695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,203200,5512077500,35100,35100,35100,35100,5070
|
|
20231201,203100,5512077500,35100,35100,35100,35100,0
|
|
20231201,203000,5512077500,35100,35100,35100,35100,0
|
|
20231201,202900,5512077500,35100,35100,35100,35100,0
|
|
20231201,202800,5512077500,35100,35100,35100,35100,0
|
|
20231201,202700,5512077500,35100,35100,35100,35100,0
|
|
20231201,202600,5512077500,35100,35100,35100,35100,0
|
|
20231201,202500,5512077500,35100,35100,35100,35100,0
|
|
20231201,202400,5512077500,35100,35100,35100,35100,0
|
|
20231201,202300,5512077500,35100,35100,35100,35100,0
|
|
20231201,202200,5512077500,35100,35100,35100,35100,0
|
|
20231201,202100,5512077500,35100,35100,35100,35100,0
|
|
20231201,202000,5512077500,35100,35100,35100,35100,0
|
|
20231201,201900,5512077500,35100,35100,35100,35100,0
|
|
20231201,201800,5512077500,35100,35100,35100,35100,0
|
|
20231201,201700,5512077500,35100,35100,35100,35100,0
|
|
20231201,201600,5512077500,35100,35100,35100,35100,0
|
|
20231201,201500,5512077500,35100,35100,35100,35100,0
|
|
20231201,201400,5512077500,35100,35100,35100,35100,0
|
|
20231201,201300,5512077500,35100,35100,35100,35100,0
|
|
20231201,201200,5512077500,35100,35100,35100,35100,0
|
|
20231201,201100,5512077500,35100,35100,35100,35100,0
|
|
20231201,201000,5512077500,35100,35100,35100,35100,0
|
|
20231201,200900,5512077500,35100,35100,35100,35100,0
|
|
20231201,200800,5512077500,35100,35100,35100,35100,0
|
|
20231201,200700,5512077500,35100,35100,35100,35100,0
|
|
20231201,200600,5512077500,35100,35100,35100,35100,0
|
|
20231201,200500,5512077500,35100,35100,35100,35100,0
|
|
20231201,200400,5512077500,35100,35100,35100,35100,0
|
|
20231201,200300,5512077500,35100,35100,35100,35100,0
|
|
20231201,200200,5512077500,35100,35100,35100,35100,5070
|
|
20231201,200100,5512077500,35100,35100,35100,35100,0
|
|
20231201,200000,5512077500,35100,35100,35100,35100,0
|
|
20231201,195900,5512077500,35100,35100,35100,35100,0
|
|
20231201,195800,5512077500,35100,35100,35100,35100,0
|
|
20231201,195700,5512077500,35100,35100,35100,35100,0
|
|
20231201,195600,5512077500,35100,35100,35100,35100,0
|
|
20231201,195500,5512077500,35100,35100,35100,35100,0
|
|
20231201,195400,5512077500,35100,35100,35100,35100,0
|
|
20231201,195300,5512077500,35100,35100,35100,35100,0
|
|
20231201,195200,5512077500,35100,35100,35100,35100,0
|
|
20231201,195100,5512077500,35100,35100,35100,35100,0
|
|
20231201,195000,5512077500,35100,35100,35100,35100,0
|
|
20231201,194900,5512077500,35100,35100,35100,35100,0
|
|
20231201,194800,5512077500,35100,35100,35100,35100,0
|
|
20231201,194700,5512077500,35100,35100,35100,35100,0
|
|
20231201,194600,5512077500,35100,35100,35100,35100,0
|
|
20231201,194500,5512077500,35100,35100,35100,35100,0
|
|
20231201,194400,5512077500,35100,35100,35100,35100,0
|
|
20231201,194300,5512077500,35100,35100,35100,35100,0
|
|
20231201,194200,5512077500,35100,35100,35100,35100,0
|
|
20231201,194100,5512077500,35100,35100,35100,35100,0
|
|
20231201,194000,5512077500,35100,35100,35100,35100,0
|
|
20231201,193900,5512077500,35100,35100,35100,35100,0
|
|
20231201,193800,5512077500,35100,35100,35100,35100,0
|
|
20231201,193700,5512077500,35100,35100,35100,35100,0
|
|
20231201,193600,5512077500,35100,35100,35100,35100,0
|
|
20231201,193500,5512077500,35100,35100,35100,35100,0
|
|
20231201,193400,5512077500,35100,35100,35100,35100,0
|
|
20231201,193300,5512077500,35100,35100,35100,35100,0
|
|
20231201,193200,5512077500,35100,35100,35100,35100,5070
|
|
20231201,193100,5512077500,35100,35100,35100,35100,0
|
|
20231201,193000,5512077500,35100,35100,35100,35100,0
|
|
20231201,192900,5512077500,35100,35100,35100,35100,0
|
|
20231201,192800,5512077500,35100,35100,35100,35100,0
|
|
20231201,192700,5512077500,35100,35100,35100,35100,0
|
|
20231201,192600,5512077500,35100,35100,35100,35100,0
|
|
20231201,192500,5512077500,35100,35100,35100,35100,0
|
|
20231201,192400,5512077500,35100,35100,35100,35100,0
|
|
20231201,192300,5512077500,35100,35100,35100,35100,0
|
|
20231201,192200,5512077500,35100,35100,35100,35100,0
|
|
20231201,192100,5512077500,35100,35100,35100,35100,0
|
|
20231201,192000,5512077500,35100,35100,35100,35100,0
|
|
20231201,191900,5512077500,35100,35100,35100,35100,0
|
|
20231201,191800,5512077500,35100,35100,35100,35100,0
|
|
20231201,191700,5512077500,35100,35100,35100,35100,0
|
|
20231201,191600,5512077500,35100,35100,35100,35100,0
|
|
20231201,191500,5512077500,35100,35100,35100,35100,0
|
|
20231201,191400,5512077500,35100,35100,35100,35100,0
|
|
20231201,191300,5512077500,35100,35100,35100,35100,0
|
|
20231201,191200,5512077500,35100,35100,35100,35100,0
|
|
20231201,191100,5512077500,35100,35100,35100,35100,0
|
|
20231201,191000,5512077500,35100,35100,35100,35100,0
|
|
20231201,190900,5512077500,35100,35100,35100,35100,0
|
|
20231201,190800,5512077500,35100,35100,35100,35100,0
|
|
20231201,190700,5512077500,35100,35100,35100,35100,0
|
|
20231201,190600,5512077500,35100,35100,35100,35100,0
|
|
20231201,190500,5512077500,35100,35100,35100,35100,0
|
|
20231201,190400,5512077500,35100,35100,35100,35100,0
|
|
20231201,190300,5512077500,35100,35100,35100,35100,0
|
|
20231201,190200,5512077500,35100,35100,35100,35100,5070
|
|
20231201,190100,5512077500,35100,35100,35100,35100,0
|
|
20231201,190000,5512077500,35100,35100,35100,35100,0
|
|
20231201,185900,5512077500,35100,35100,35100,35100,0
|
|
20231201,185800,5512077500,35100,35100,35100,35100,0
|
|
20231201,185700,5512077500,35100,35100,35100,35100,0
|
|
20231201,185600,5512077500,35100,35100,35100,35100,0
|
|
20231201,185500,5512077500,35100,35100,35100,35100,0
|
|
20231201,185400,5512077500,35100,35100,35100,35100,0
|
|
20231201,185300,5512077500,35100,35100,35100,35100,0
|
|
20231201,185200,5512077500,35100,35100,35100,35100,0
|
|
20231201,185100,5512077500,35100,35100,35100,35100,0
|
|
20231201,185000,5512077500,35100,35100,35100,35100,0
|
|
20231201,184900,5512077500,35100,35100,35100,35100,0
|
|
20231201,184800,5512077500,35100,35100,35100,35100,0
|
|
20231201,184700,5512077500,35100,35100,35100,35100,0
|
|
20231201,184600,5512077500,35100,35100,35100,35100,0
|
|
20231201,184500,5512077500,35100,35100,35100,35100,0
|
|
20231201,184400,5512077500,35100,35100,35100,35100,0
|
|
20231201,184300,5512077500,35100,35100,35100,35100,0
|
|
20231201,184200,5512077500,35100,35100,35100,35100,0
|
|
20231201,184100,5512077500,35100,35100,35100,35100,0
|
|
20231201,184000,5512077500,35100,35100,35100,35100,0
|
|
20231201,183900,5512077500,35100,35100,35100,35100,0
|
|
20231201,183800,5512077500,35100,35100,35100,35100,0
|
|
20231201,183700,5512077500,35100,35100,35100,35100,0
|
|
20231201,183600,5512077500,35100,35100,35100,35100,0
|
|
20231201,183500,5512077500,35100,35100,35100,35100,0
|
|
20231201,183400,5512077500,35100,35100,35100,35100,0
|
|
20231201,183300,5512077500,35100,35100,35100,35100,0
|
|
20231201,183200,5512077500,35100,35100,35100,35100,5070
|
|
20231201,183100,5512077500,35100,35100,35100,35100,0
|
|
20231201,183000,5512077500,35100,35100,35100,35100,0
|
|
20231201,182900,5512077500,35100,35100,35100,35100,0
|
|
20231201,182800,5512077500,35100,35100,35100,35100,0
|
|
20231201,182700,5512077500,35100,35100,35100,35100,0
|
|
20231201,182600,5512077500,35100,35100,35100,35100,0
|
|
20231201,182500,5512077500,35100,35100,35100,35100,0
|
|
20231201,182400,5512077500,35100,35100,35100,35100,0
|
|
20231201,182300,5512077500,35100,35100,35100,35100,0
|
|
20231201,182200,5512077500,35100,35100,35100,35100,0
|
|
20231201,182100,5512077500,35100,35100,35100,35100,0
|
|
20231201,182000,5512077500,35100,35100,35100,35100,0
|
|
20231201,181900,5512077500,35100,35100,35100,35100,0
|
|
20231201,181800,5512077500,35100,35100,35100,35100,0
|
|
20231201,181700,5512077500,35100,35100,35100,35100,0
|
|
20231201,181600,5512077500,35100,35100,35100,35100,0
|
|
20231201,181500,5512077500,35100,35100,35100,35100,0
|
|
20231201,181400,5512077500,35100,35100,35100,35100,0
|
|
20231201,181300,5512077500,35100,35100,35100,35100,0
|
|
20231201,181200,5512077500,35100,35100,35100,35100,0
|
|
20231201,181100,5512077500,35100,35100,35100,35100,0
|
|
20231201,181000,5512077500,35100,35100,35100,35100,0
|
|
20231201,180900,5512077500,35100,35100,35100,35100,0
|
|
20231201,180800,5512077500,35100,35100,35100,35100,0
|
|
20231201,180700,5512077500,35100,35100,35100,35100,0
|
|
20231201,180600,5512077500,35100,35100,35100,35100,0
|
|
20231201,180500,5512077500,35100,35100,35100,35100,0
|
|
20231201,180400,5512077500,35100,35100,35100,35100,0
|
|
20231201,180300,5512077500,35100,35100,35100,35100,0
|
|
20231201,180200,5512077500,35100,35100,35100,35100,5070
|
|
20231201,180100,5512077500,35100,35100,35100,35100,0
|
|
20231201,180000,5512077500,35100,35100,35100,35100,0
|
|
20231201,175900,5512077500,35100,35100,35100,35100,0
|
|
20231201,175800,5512077500,35100,35100,35100,35100,0
|
|
20231201,175700,5512077500,35100,35100,35100,35100,0
|
|
20231201,175600,5512077500,35100,35100,35100,35100,0
|
|
20231201,175500,5512077500,35100,35100,35100,35100,0
|
|
20231201,175400,5512077500,35100,35100,35100,35100,0
|
|
20231201,175300,5512077500,35100,35100,35100,35100,0
|
|
20231201,175200,5512077500,35100,35100,35100,35100,0
|
|
20231201,175100,5512077500,35100,35100,35100,35100,0
|
|
20231201,175000,5512077500,35100,35100,35100,35100,0
|
|
20231201,174900,5512077500,35100,35100,35100,35100,0
|
|
20231201,174800,5512077500,35100,35100,35100,35100,0
|
|
20231201,174700,5512077500,35100,35100,35100,35100,0
|
|
20231201,174600,5512077500,35100,35100,35100,35100,0
|
|
20231201,174500,5512077500,35100,35100,35100,35100,0
|
|
20231201,174400,5512077500,35100,35100,35100,35100,0
|
|
20231201,174300,5512077500,35100,35100,35100,35100,0
|
|
20231201,174200,5512077500,35100,35100,35100,35100,0
|
|
20231201,174100,5512077500,35100,35100,35100,35100,0
|
|
20231201,174000,5512077500,35100,35100,35100,35100,0
|
|
20231201,173900,5512077500,35100,35100,35100,35100,0
|
|
20231201,173800,5512077500,35100,35100,35100,35100,0
|
|
20231201,173700,5512077500,35100,35100,35100,35100,0
|
|
20231201,173600,5512077500,35100,35100,35100,35100,0
|
|
20231201,173500,5512077500,35100,35100,35100,35100,0
|
|
20231201,173400,5512077500,35100,35100,35100,35100,0
|
|
20231201,173300,5512077500,35100,35100,35100,35100,0
|
|
20231201,173200,5512077500,35100,35100,35100,35100,5070
|
|
20231201,173100,5512077500,35100,35100,35100,35100,0
|
|
20231201,173000,5512077500,35100,35100,35100,35100,0
|
|
20231201,172900,5512077500,35100,35100,35100,35100,0
|
|
20231201,172800,5512077500,35100,35100,35100,35100,0
|
|
20231201,172700,5512077500,35100,35100,35100,35100,0
|
|
20231201,172600,5512077500,35100,35100,35100,35100,0
|
|
20231201,172500,5512077500,35100,35100,35100,35100,0
|
|
20231201,172400,5512077500,35100,35100,35100,35100,0
|
|
20231201,172300,5512077500,35100,35100,35100,35100,0
|
|
20231201,172200,5512077500,35100,35100,35100,35100,0
|
|
20231201,172100,5512077500,35100,35100,35100,35100,0
|
|
20231201,172000,5512077500,35100,35100,35100,35100,0
|
|
20231201,171900,5512077500,35100,35100,35100,35100,0
|
|
20231201,171800,5512077500,35100,35100,35100,35100,0
|
|
20231201,171700,5512077500,35100,35100,35100,35100,0
|
|
20231201,171600,5512077500,35100,35100,35100,35100,0
|
|
20231201,171500,5512077500,35100,35100,35100,35100,0
|
|
20231201,171400,5512077500,35100,35100,35100,35100,0
|
|
20231201,171300,5512077500,35100,35100,35100,35100,0
|
|
20231201,171200,5512077500,35100,35100,35100,35100,0
|
|
20231201,171100,5512077500,35100,35100,35100,35100,0
|
|
20231201,171000,5512077500,35100,35100,35100,35100,0
|
|
20231201,170900,5512077500,35100,35100,35100,35100,0
|
|
20231201,170800,5512077500,35100,35100,35100,35100,0
|
|
20231201,170700,5512077500,35100,35100,35100,35100,0
|
|
20231201,170600,5512077500,35100,35100,35100,35100,0
|
|
20231201,170500,5512077500,35100,35100,35100,35100,0
|
|
20231201,170400,5512077500,35100,35100,35100,35100,0
|
|
20231201,170300,5512077500,35100,35100,35100,35100,0
|
|
20231201,170200,5512077500,35100,35100,35100,35100,5070
|
|
20231201,170100,5512077500,35100,35100,35100,35100,0
|
|
20231201,170000,5512077500,35100,35100,35100,35100,0
|
|
20231201,165900,5512077500,35100,35100,35100,35100,0
|
|
20231201,165800,5512077500,35100,35100,35100,35100,0
|
|
20231201,165700,5512077500,35100,35100,35100,35100,0
|
|
20231201,165600,5512077500,35100,35100,35100,35100,0
|
|
20231201,165500,5512077500,35100,35100,35100,35100,0
|
|
20231201,165400,5512077500,35100,35100,35100,35100,0
|
|
20231201,165300,5512077500,35100,35100,35100,35100,0
|
|
20231201,165200,5512077500,35100,35100,35100,35100,0
|
|
20231201,165100,5512077500,35100,35100,35100,35100,0
|
|
20231201,165000,5512077500,35100,35100,35100,35100,0
|
|
20231201,164900,5512077500,35100,35100,35100,35100,0
|
|
20231201,164800,5512077500,35100,35100,35100,35100,0
|
|
20231201,164700,5512077500,35100,35100,35100,35100,0
|
|
20231201,164600,5512077500,35100,35100,35100,35100,0
|
|
20231201,164500,5512077500,35100,35100,35100,35100,0
|
|
20231201,164400,5512077500,35100,35100,35100,35100,0
|
|
20231201,164300,5512077500,35100,35100,35100,35100,0
|
|
20231201,164200,5512077500,35100,35100,35100,35100,0
|
|
20231201,164100,5512077500,35100,35100,35100,35100,0
|
|
20231201,164000,5512077500,35100,35100,35100,35100,0
|
|
20231201,163900,5512077500,35100,35100,35100,35100,0
|
|
20231201,163800,5512077500,35100,35100,35100,35100,0
|
|
20231201,163700,5512077500,35100,35100,35100,35100,0
|
|
20231201,163600,5512077500,35100,35100,35100,35100,0
|
|
20231201,163500,5512077500,35100,35100,35100,35100,0
|
|
20231201,163400,5512077500,35100,35100,35100,35100,0
|
|
20231201,163300,5512077500,35100,35100,35100,35100,0
|
|
20231201,163200,5512077500,35100,35100,35100,35100,5070
|
|
20231201,163100,5512077500,35100,35100,35100,35100,0
|
|
20231201,163000,5512077500,35100,35100,35100,35100,0
|
|
20231201,162900,5512077500,35100,35100,35100,35100,0
|
|
20231201,162800,5512077500,35100,35100,35100,35100,0
|
|
20231201,162700,5512077500,35100,35100,35100,35100,0
|
|
20231201,162600,5512077500,35100,35100,35100,35100,0
|
|
20231201,162500,5512077500,35100,35100,35100,35100,0
|
|
20231201,162400,5512077500,35100,35100,35100,35100,0
|
|
20231201,162300,5512077500,35100,35100,35100,35100,0
|
|
20231201,162200,5512077500,35100,35100,35100,35100,0
|
|
20231201,162100,5512077500,35100,35100,35100,35100,0
|
|
20231201,162000,5512077500,35100,35100,35100,35100,0
|
|
20231201,161900,5512077500,35100,35100,35100,35100,0
|
|
20231201,161800,5512077500,35100,35100,35100,35100,0
|
|
20231201,161700,5512077500,35100,35100,35100,35100,0
|
|
20231201,161600,5512077500,35100,35100,35100,35100,0
|
|
20231201,161500,5512077500,35100,35100,35100,35100,0
|
|
20231201,161400,5512077500,35100,35100,35100,35100,0
|
|
20231201,161300,5512077500,35100,35100,35100,35100,0
|
|
20231201,161200,5512077500,35100,35100,35100,35100,0
|
|
20231201,161100,5512077500,35100,35100,35100,35100,0
|
|
20231201,161000,5512077500,35100,35100,35100,35100,0
|
|
20231201,160900,5512077500,35100,35100,35100,35100,0
|
|
20231201,160800,5512077500,35100,35100,35100,35100,0
|
|
20231201,160700,5512077500,35100,35100,35100,35100,0
|
|
20231201,160600,5512077500,35100,35100,35100,35100,0
|
|
20231201,160500,5512077500,35100,35100,35100,35100,0
|
|
20231201,160400,5512077500,35100,35100,35100,35100,0
|
|
20231201,160300,5512077500,35100,35100,35100,35100,0
|
|
20231201,160200,5512077500,35100,35100,35100,35100,5070
|
|
20231201,160100,5512077500,35100,35100,35100,35100,0
|
|
20231201,160000,5512077500,35100,35100,35100,35100,0
|
|
20231201,155900,5512077500,35100,35100,35100,35100,0
|
|
20231201,155800,5512077500,35100,35100,35100,35100,0
|
|
20231201,155700,5512077500,35100,35100,35100,35100,0
|
|
20231201,155600,5512077500,35100,35100,35100,35100,0
|
|
20231201,155500,5512077500,35100,35100,35100,35100,0
|
|
20231201,155400,5512077500,35100,35100,35100,35100,0
|
|
20231201,155300,5512077500,35100,35100,35100,35100,0
|
|
20231201,155200,5512077500,35100,35100,35100,35100,0
|
|
20231201,155100,5512077500,35100,35100,35100,35100,0
|
|
20231201,155000,5512077500,35100,35100,35100,35100,0
|
|
20231201,154900,5512077500,35100,35100,35100,35100,0
|
|
20231201,154800,5512077500,35100,35100,35100,35100,0
|
|
20231201,154700,5512077500,35100,35100,35100,35100,0
|
|
20231201,154600,5512077500,35100,35100,35100,35100,0
|
|
20231201,154500,5512077500,35100,35100,35100,35100,0
|
|
20231201,154400,5512077500,35100,35100,35100,35100,0
|
|
20231201,154300,5512077500,35100,35100,35100,35100,0
|
|
20231201,154200,5512077500,35100,35100,35100,35100,0
|
|
20231201,154100,5512077500,35100,35100,35100,35100,0
|
|
20231201,154000,5512077500,35100,35100,35100,35100,0
|
|
20231201,153900,5512077500,35100,35100,35100,35100,0
|
|
20231201,153800,5512077500,35100,35100,35100,35100,0
|
|
20231201,153700,5512077500,35100,35100,35100,35100,0
|
|
20231201,153600,5512077500,35100,35100,35100,35100,0
|
|
20231201,153500,5512077500,35100,35100,35100,35100,0
|
|
20231201,153400,5512077500,35100,35100,35100,35100,0
|
|
20231201,153300,5512077500,35100,35100,35100,35100,0
|
|
20231201,153200,5512077500,35100,35100,35100,35100,5070
|
|
20231201,153100,5512077500,35100,35100,35100,35100,0
|
|
20231201,153000,5512077500,35100,35100,35100,35100,5070
|
|
20231201,152900,5334120500,35200,35200,35200,35200,0
|
|
20231201,152800,5334120500,35200,35200,35200,35200,0
|
|
20231201,152700,5334120500,35200,35200,35200,35200,0
|
|
20231201,152600,5334120500,35200,35200,35200,35200,0
|
|
20231201,152500,5334120500,35200,35200,35200,35200,0
|
|
20231201,152400,5334120500,35200,35200,35200,35200,0
|
|
20231201,152300,5334120500,35200,35200,35200,35200,0
|
|
20231201,152200,5334120500,35200,35200,35200,35200,0
|
|
20231201,152100,5334120500,35200,35200,35200,35200,0
|
|
20231201,152000,5334120500,35200,35200,35200,35200,0
|
|
20231201,151900,5334120500,35200,35150,35300,35150,712
|
|
20231201,151800,5309046750,35200,35150,35200,35100,777
|
|
20231201,151700,5281722050,35100,35100,35150,35100,44
|
|
20231201,151600,5280177550,35150,35150,35150,35100,619
|
|
20231201,151500,5258422100,35150,35150,35200,35150,387
|
|
20231201,151400,5244815850,35150,35150,35150,35150,34
|
|
20231201,151300,5243620750,35150,35200,35200,35150,1294
|
|
20231201,151200,5198118750,35200,35200,35250,35200,88
|
|
20231201,151100,5195020650,35200,35150,35250,35150,340
|
|
20231201,151000,5183048350,35150,35150,35200,35150,599
|
|
20231201,150900,5161966050,35150,35150,35200,35150,115
|
|
20231201,150800,5157923750,35200,35150,35200,35150,2333
|
|
20231201,150700,5075913950,35150,35200,35250,35150,300
|
|
20231201,150600,5065356100,35250,35200,35250,35200,263
|
|
20231201,150500,5056098050,35200,35200,35200,35200,56
|
|
20231201,150400,5054126850,35200,35200,35250,35200,134
|
|
20231201,150300,5049409350,35200,35200,35200,35200,95
|
|
20231201,150200,5046065350,35200,35250,35250,35200,361
|
|
20231201,150100,5033357100,35200,35250,35250,35200,20
|
|
20231201,150000,5032653050,35200,35200,35200,35200,381
|
|
20231201,145900,5019241850,35200,35200,35200,35200,21
|
|
20231201,145800,5018502650,35200,35200,35200,35200,23
|
|
20231201,145700,5017693050,35200,35250,35250,35200,716
|
|
20231201,145600,4992456750,35200,35200,35250,35200,367
|
|
20231201,145500,4979527850,35200,35200,35200,35200,53
|
|
20231201,145400,4977662250,35200,35200,35200,35200,50
|
|
20231201,145300,4975902250,35200,35200,35250,35200,446
|
|
20231201,145200,4960185500,35200,35250,35250,35200,62
|
|
20231201,145100,4958002850,35200,35200,35250,35200,148
|
|
20231201,145000,4952793200,35200,35200,35250,35200,171
|
|
20231201,144900,4946773950,35200,35200,35200,35200,135
|
|
20231201,144800,4942021950,35200,35200,35200,35200,14
|
|
20231201,144700,4941529150,35200,35200,35200,35200,24
|
|
20231201,144600,4940684350,35200,35200,35250,35150,50
|
|
20231201,144500,4938924400,35200,35200,35200,35150,28
|
|
20231201,144400,4937938850,35200,35200,35250,35200,51
|
|
20231201,144300,4936143500,35200,35200,35250,35150,70
|
|
20231201,144200,4933679750,35200,35150,35200,35150,99
|
|
20231201,144100,4930195200,35200,35200,35200,35150,499
|
|
20231201,144000,4912634050,35200,35200,35250,35200,435
|
|
20231201,143900,4897321850,35200,35200,35200,35200,517
|
|
20231201,143800,4879123450,35200,35200,35250,35200,85
|
|
20231201,143700,4876131400,35200,35150,35200,35150,869
|
|
20231201,143600,4845542750,35150,35150,35200,35150,198
|
|
20231201,143500,4838577800,35150,35200,35200,35150,49
|
|
20231201,143400,4836855400,35150,35150,35200,35150,226
|
|
20231201,143300,4828911250,35150,35150,35150,35150,55
|
|
20231201,143200,4826978000,35150,35150,35200,35150,51
|
|
20231201,143100,4825185300,35150,35200,35200,35150,37
|
|
20231201,143000,4823884450,35150,35150,35150,35150,63
|
|
20231201,142900,4821670000,35150,35200,35200,35150,277
|
|
20231201,142800,4811921050,35150,35150,35200,35150,173
|
|
20231201,142700,4805834650,35200,35150,35200,35150,64
|
|
20231201,142600,4803584100,35150,35200,35200,35150,68
|
|
20231201,142500,4801190750,35150,35200,35200,35150,753
|
|
20231201,142400,4774686500,35150,35150,35150,35150,36
|
|
20231201,142300,4773421100,35200,35150,35200,35150,33
|
|
20231201,142200,4772261000,35150,35150,35150,35150,41
|
|
20231201,142100,4770819850,35150,35150,35200,35150,70
|
|
20231201,142000,4768358850,35150,35150,35150,35150,296
|
|
20231201,141900,4757954450,35150,35150,35200,35150,107
|
|
20231201,141800,4754192000,35150,35150,35150,35150,83
|
|
20231201,141700,4751274550,35150,35150,35200,35150,212
|
|
20231201,141600,4743821950,35150,35150,35150,35150,45
|
|
20231201,141500,4742240200,35150,35150,35150,35150,15
|
|
20231201,141400,4741712950,35150,35150,35200,35150,32
|
|
20231201,141300,4740587450,35200,35250,35250,35150,428
|
|
20231201,141200,4725524450,35200,35200,35200,35200,24
|
|
20231201,141100,4724679650,35200,35200,35200,35200,20
|
|
20231201,141000,4723975650,35200,35250,35250,35200,104
|
|
20231201,140900,4720314750,35200,35250,35300,35150,59
|
|
20231201,140800,4718233800,35300,35100,35300,35100,2015
|
|
20231201,140700,4647469350,35100,35100,35200,35100,1535
|
|
20231201,140600,4593569050,35100,35150,35200,35100,277
|
|
20231201,140500,4583833600,35200,35200,35200,35100,808
|
|
20231201,140400,4555439000,35150,35150,35200,35150,153
|
|
20231201,140300,4550060150,35150,35150,35150,35150,92
|
|
20231201,140200,4546826350,35150,35200,35200,35150,438
|
|
20231201,140100,4531430600,35150,35150,35150,35150,22
|
|
20231201,140000,4530657300,35200,35200,35200,35150,59
|
|
20231201,135900,4528583250,35150,35200,35250,35150,482
|
|
20231201,135800,4511627850,35200,35200,35250,35150,6844
|
|
20231201,135700,4270901450,35200,35200,35200,35200,32
|
|
20231201,135600,4269775050,35200,35200,35200,35200,12
|
|
20231201,135500,4269352650,35250,35300,35300,35250,817
|
|
20231201,135400,4240518500,35300,35350,35350,35300,92
|
|
20231201,135300,4237268350,35300,35300,35350,35300,17
|
|
20231201,135200,4236668100,35300,35300,35300,35300,8
|
|
20231201,135100,4236385700,35300,35350,35350,35300,89
|
|
20231201,135000,4233242850,35250,35250,35250,35250,10
|
|
20231201,134900,4232890350,35300,35300,35300,35250,60
|
|
20231201,134800,4230772500,35300,35300,35350,35300,482
|
|
20231201,134700,4213757650,35300,35300,35300,35300,16
|
|
20231201,134600,4213192850,35350,35350,35350,35300,55
|
|
20231201,134500,4211250500,35350,35300,35350,35300,20
|
|
20231201,134400,4210543600,35350,35300,35350,35300,249
|
|
20231201,134300,4201753850,35300,35300,35350,35300,41
|
|
20231201,134200,4200306500,35350,35300,35350,35300,22
|
|
20231201,134100,4199529750,35300,35300,35300,35300,23
|
|
20231201,134000,4198717850,35300,35300,35300,35300,34
|
|
20231201,133900,4197517650,35300,35350,35350,35300,3
|
|
20231201,133800,4197411700,35300,35300,35350,35300,36
|
|
20231201,133700,4196140850,35300,35300,35350,35300,337
|
|
20231201,133600,4184243100,35350,35350,35350,35300,1419
|
|
20231201,133500,4134081550,35300,35200,35300,35200,2225
|
|
20231201,133400,4055559950,35200,35250,35250,35200,145
|
|
20231201,133300,4050453900,35200,35200,35200,35200,25
|
|
20231201,133200,4049573900,35200,35200,35250,35200,826
|
|
20231201,133100,4020459400,35200,35200,35200,35200,14
|
|
20231201,133000,4019966600,35150,35250,35250,35150,434
|
|
20231201,132900,4004691700,35200,35200,35250,35200,410
|
|
20231201,132800,3990258050,35200,35200,35250,35200,1711
|
|
20231201,132700,3930028350,35200,35150,35250,35150,949
|
|
20231201,132600,3896625000,35200,35200,35200,35200,74
|
|
20231201,132500,3894020200,35200,35200,35250,35200,171
|
|
20231201,132400,3888000950,35200,35150,35300,35150,3154
|
|
20231201,132300,3776969650,35200,35250,35250,35200,1851
|
|
20231201,132200,3711797200,35250,35300,35300,35250,274
|
|
20231201,132100,3702132150,35300,35300,35300,35250,138
|
|
20231201,132000,3697264150,35300,35250,35300,35250,29
|
|
20231201,131900,3696241850,35250,35250,35250,35250,3
|
|
20231201,131800,3696136100,35250,35300,35300,35250,31
|
|
20231201,131700,3695043300,35250,35250,35250,35250,42
|
|
20231201,131600,3693562800,35300,35250,35300,35250,143
|
|
20231201,131500,3688520200,35300,35250,35300,35250,249
|
|
20231201,131400,3679741850,35200,35250,35300,35200,270
|
|
20231201,131300,3670222850,35250,35300,35300,35250,39
|
|
20231201,131200,3668847900,35250,35300,35300,35250,106
|
|
20231201,131100,3665107250,35250,35250,35250,35250,14
|
|
20231201,131000,3664613750,35250,35300,35300,35250,258
|
|
20231201,130900,3655509550,35300,35300,35350,35300,142
|
|
20231201,130800,3650496900,35300,35300,35350,35300,31
|
|
20231201,130700,3649402450,35300,35250,35300,35250,386
|
|
20231201,130600,3635776700,35250,35250,35250,35250,255
|
|
20231201,130500,3626787950,35250,35250,35300,35150,893
|
|
20231201,130400,3595338500,35250,35250,35250,35250,102
|
|
20231201,130300,3591743000,35250,35300,35300,35250,32
|
|
20231201,130200,3590613750,35250,35250,35250,35250,339
|
|
20231201,130100,3578664000,35250,35200,35250,35200,957
|
|
20231201,130000,3544953450,35150,35200,35200,35150,1946
|
|
20231201,125900,3476528550,35200,35150,35200,35150,116
|
|
20231201,125800,3472445550,35200,35150,35200,35150,1273
|
|
20231201,125700,3427695350,35150,35200,35200,35150,38
|
|
20231201,125600,3426359000,35200,35150,35200,35150,216
|
|
20231201,125500,3418756500,35200,35200,35200,35150,360
|
|
20231201,125400,3406087400,35200,35200,35200,35200,197
|
|
20231201,125300,3399153000,35200,35200,35200,35200,20
|
|
20231201,125200,3398449000,35200,35200,35250,35200,291
|
|
20231201,125100,3388204800,35250,35200,35250,35200,116
|
|
20231201,125000,3384121500,35200,35200,35200,35200,47
|
|
20231201,124900,3382467100,35200,35200,35200,35200,9
|
|
20231201,124800,3382150300,35200,35250,35250,35200,121
|
|
20231201,124700,3377891050,35200,35200,35200,35150,4154
|
|
20231201,124600,3231673250,35150,35200,35200,35150,280
|
|
20231201,124500,3221821200,35150,35150,35150,35150,1913
|
|
20231201,124400,3154579250,35200,35250,35250,35150,1563
|
|
20231201,124300,3099558650,35250,35250,35250,35250,84
|
|
20231201,124200,3096597650,35250,35250,35250,35200,57
|
|
20231201,124100,3094588550,35250,35250,35250,35200,103
|
|
20231201,124000,3090958200,35250,35250,35300,35200,109
|
|
20231201,123900,3087117500,35250,35250,35300,35250,17
|
|
20231201,123800,3086518200,35300,35300,35300,35300,31
|
|
20231201,123700,3085423900,35250,35200,35250,35200,52
|
|
20231201,123600,3083591100,35200,35250,35300,35200,3028
|
|
20231201,123500,2976956750,35200,35300,35300,35200,1811
|
|
20231201,123400,2913123900,35300,35250,35300,35250,69
|
|
20231201,123300,2910688700,35300,35300,35300,35300,1
|
|
20231201,123200,2910653400,35250,35250,35250,35250,47
|
|
20231201,123100,2908996650,35300,35300,35300,35300,19
|
|
20231201,123000,2908325950,35300,35250,35300,35250,48
|
|
20231201,122900,2906633900,35250,35300,35300,35250,127
|
|
20231201,122800,2902152100,35300,35300,35300,35250,55
|
|
20231201,122700,2900211400,35300,35250,35300,35250,187
|
|
20231201,122600,2893613400,35250,35250,35300,35250,19
|
|
20231201,122500,2892943250,35300,35250,35300,35250,514
|
|
20231201,122400,2874800450,35300,35300,35300,35250,53
|
|
20231201,122300,2872930700,35250,35250,35250,35250,110
|
|
20231201,122200,2869053200,35250,35250,35250,35250,7
|
|
20231201,122100,2868806450,35250,35300,35300,35250,23
|
|
20231201,122000,2867994600,35300,35250,35300,35250,45
|
|
20231201,121900,2866408250,35200,35250,35300,35150,1673
|
|
20231201,121800,2807458650,35250,35200,35300,35150,3794
|
|
20231201,121700,2673907350,35200,35300,35300,35200,2470
|
|
20231201,121600,2586858100,35250,35300,35300,35250,36
|
|
20231201,121500,2585589000,35300,35300,35300,35250,245
|
|
20231201,121400,2576944750,35300,35250,35300,35250,428
|
|
20231201,121300,2561837900,35250,35300,35300,35250,111
|
|
20231201,121200,2557924750,35250,35300,35300,35250,23
|
|
20231201,121100,2557113650,35300,35300,35300,35300,17
|
|
20231201,121000,2556513550,35300,35300,35300,35250,2392
|
|
20231201,120900,2472087050,35300,35300,35350,35300,55
|
|
20231201,120800,2470145150,35300,35300,35350,35300,606
|
|
20231201,120700,2448753300,35300,35300,35350,35300,59
|
|
20231201,120600,2446670550,35300,35300,35300,35300,43
|
|
20231201,120500,2445152650,35350,35350,35350,35300,674
|
|
20231201,120400,2421332250,35350,35350,35400,35350,77
|
|
20231201,120300,2418610200,35350,35350,35350,35350,343
|
|
20231201,120200,2406485150,35400,35350,35400,35350,63
|
|
20231201,120100,2404256650,35350,35350,35350,35350,4
|
|
20231201,120000,2404115250,35350,35450,35450,35350,21
|
|
20231201,115900,2403372150,35450,35350,35450,35350,231
|
|
20231201,115800,2395196950,35350,35350,35400,35350,20
|
|
20231201,115700,2394489300,35350,35350,35350,35350,46
|
|
20231201,115600,2392863200,35400,35400,35400,35350,136
|
|
20231201,115500,2388048900,35450,35400,35450,35400,63
|
|
20231201,115400,2385818650,35400,35400,35450,35400,27
|
|
20231201,115300,2384862800,35450,35400,35450,35400,68
|
|
20231201,115200,2382455550,35400,35450,35450,35400,174
|
|
20231201,115100,2376289800,35450,35350,35450,35350,1972
|
|
20231201,115000,2306491200,35350,35350,35400,35300,174
|
|
20231201,114900,2300346900,35300,35350,35400,35300,418
|
|
20231201,114800,2285553700,35350,35350,35350,35350,40
|
|
20231201,114700,2284139700,35450,35300,35450,35300,1415
|
|
20231201,114600,2234084950,35300,35300,35350,35300,1562
|
|
20231201,114500,2178945300,35300,35350,35400,35300,1138
|
|
20231201,114400,2138760700,35350,35350,35400,35350,2380
|
|
20231201,114300,2054627200,35350,35450,35450,35350,319
|
|
20231201,114200,2043327950,35450,35400,35450,35400,44
|
|
20231201,114100,2041770250,35400,35400,35400,35400,19
|
|
20231201,114000,2041097650,35400,35400,35400,35350,422
|
|
20231201,113900,2026168750,35400,35450,35450,35400,4
|
|
20231201,113800,2026027050,35400,35400,35450,35400,10
|
|
20231201,113700,2025673000,35400,35400,35400,35400,110
|
|
20231201,113600,2021779000,35400,35450,35450,35400,13
|
|
20231201,113500,2021318750,35400,35400,35400,35400,35
|
|
20231201,113400,2020079750,35450,35400,35450,35400,194
|
|
20231201,113300,2013212100,35400,35350,35400,35350,232
|
|
20231201,113200,2005010300,35350,35400,35400,35350,32
|
|
20231201,113100,2003878800,35400,35400,35400,35350,385
|
|
20231201,113000,1990253700,35400,35400,35400,35400,76
|
|
20231201,112900,1987563300,35400,35350,35400,35350,458
|
|
20231201,112800,1971372250,35400,35450,35450,35400,2924
|
|
20231201,112700,1867862400,35400,35450,35450,35400,73
|
|
20231201,112600,1865274950,35400,35450,35450,35400,50
|
|
20231201,112500,1863504200,35400,35500,35500,35400,459
|
|
20231201,112400,1847236600,35500,35450,35500,35450,220
|
|
20231201,112300,1839437550,35450,35500,35500,35450,8
|
|
20231201,112200,1839153900,35500,35400,35500,35400,2400
|
|
20231201,112100,1754074150,35450,35450,35450,35450,299
|
|
20231201,112000,1743474600,35450,35450,35450,35450,23
|
|
20231201,111900,1742659250,35450,35450,35450,35450,45
|
|
20231201,111800,1741064000,35450,35450,35500,35450,148
|
|
20231201,111700,1735817300,35450,35450,35500,35450,16
|
|
20231201,111600,1735250000,35450,35450,35450,35450,33
|
|
20231201,111500,1734080150,35450,35450,35450,35450,109
|
|
20231201,111400,1730216100,35450,35400,35450,35400,448
|
|
20231201,111300,1714335500,35400,35500,35500,35400,2104
|
|
20231201,111200,1639747800,35450,35450,35500,35450,28
|
|
20231201,111100,1638754600,35450,35450,35450,35450,31
|
|
20231201,111000,1637655650,35450,35450,35500,35450,199
|
|
20231201,110900,1630600000,35450,35450,35450,35450,101
|
|
20231201,110800,1627019550,35500,35450,35500,35450,7
|
|
20231201,110700,1626771350,35450,35450,35500,35450,67
|
|
20231201,110600,1624396150,35500,35500,35500,35450,195
|
|
20231201,110500,1617473850,35500,35500,35550,35500,194
|
|
20231201,110400,1610586800,35500,35500,35500,35500,11
|
|
20231201,110300,1610196300,35500,35500,35500,35500,62
|
|
20231201,110200,1607995300,35500,35500,35550,35500,64
|
|
20231201,110100,1605723200,35550,35500,35550,35500,58
|
|
20231201,110000,1603664150,35550,35500,35550,35500,10
|
|
20231201,105900,1603309000,35500,35550,35550,35500,241
|
|
20231201,105800,1594748600,35550,35550,35600,35550,709
|
|
20231201,105700,1569511150,35600,35600,35600,35550,45
|
|
20231201,105600,1567909800,35600,35550,35600,35550,58
|
|
20231201,105500,1565847850,35550,35550,35550,35550,18
|
|
20231201,105400,1565207950,35550,35550,35600,35550,85
|
|
20231201,105300,1562186150,35600,35550,35600,35550,58
|
|
20231201,105200,1560123950,35550,35600,35600,35550,153
|
|
20231201,105100,1554684450,35550,35550,35600,35550,30
|
|
20231201,105000,1553617900,35600,35550,35600,35550,21
|
|
20231201,104900,1552871150,35550,35550,35600,35550,8
|
|
20231201,104800,1552586700,35550,35600,35600,35550,58
|
|
20231201,104700,1550524450,35550,35550,35550,35550,11
|
|
20231201,104600,1550133400,35600,35600,35600,35550,51
|
|
20231201,104500,1548320250,35550,35450,35550,35450,117
|
|
20231201,104400,1544162100,35450,35450,35600,35450,899
|
|
20231201,104300,1512237350,35450,35450,35500,35450,381
|
|
20231201,104200,1498730850,35450,35450,35450,35450,10
|
|
20231201,104100,1498376350,35500,35400,35500,35400,16
|
|
20231201,104000,1497809100,35450,35450,35450,35450,21
|
|
20231201,103900,1497064650,35500,35400,35500,35400,61
|
|
20231201,103800,1494900950,35450,35400,35450,35400,41
|
|
20231201,103700,1493447750,35400,35450,35450,35400,992
|
|
20231201,103600,1458284400,35450,35500,35500,35400,1071
|
|
20231201,103500,1420319200,35500,35450,35500,35450,192
|
|
20231201,103400,1413510250,35500,35450,35500,35450,235
|
|
20231201,103300,1405179450,35450,35500,35500,35450,10
|
|
20231201,103200,1404824550,35500,35450,35500,35450,64
|
|
20231201,103100,1402554550,35450,35500,35500,35450,160
|
|
20231201,103000,1396882450,35450,35450,35500,35450,49
|
|
20231201,102900,1395144000,35450,35500,35500,35450,936
|
|
20231201,102800,1361919750,35550,35500,35550,35500,55
|
|
20231201,102700,1359966950,35500,35550,35600,35500,157
|
|
20231201,102600,1354387450,35550,35550,35600,35500,328
|
|
20231201,102500,1342728450,35500,35550,35550,35500,4
|
|
20231201,102400,1342586350,35500,35500,35550,35500,67
|
|
20231201,102300,1340206250,35500,35500,35500,35500,112
|
|
20231201,102200,1336230250,35500,35500,35550,35500,105
|
|
20231201,102100,1332502700,35500,35600,35600,35500,300
|
|
20231201,102000,1321844050,35600,35550,35600,35550,39
|
|
20231201,101900,1320456100,35550,35550,35550,35550,10
|
|
20231201,101800,1320100600,35550,35550,35550,35550,107
|
|
20231201,101700,1316296750,35550,35600,35600,35550,10
|
|
20231201,101600,1315941200,35550,35550,35600,35550,6
|
|
20231201,101500,1315727850,35550,35600,35600,35550,509
|
|
20231201,101400,1297609150,35600,35550,35600,35550,416
|
|
20231201,101300,1282802350,35550,35550,35600,35550,55
|
|
20231201,101200,1280847000,35550,35550,35550,35500,258
|
|
20231201,101100,1271675350,35500,35500,35500,35500,380
|
|
20231201,101000,1258185350,35550,35500,35550,35500,76
|
|
20231201,100900,1255487250,35550,35500,35550,35500,10
|
|
20231201,100800,1255132000,35500,35500,35550,35500,25
|
|
20231201,100700,1254244450,35500,35500,35550,35500,28
|
|
20231201,100600,1253250350,35550,35500,35550,35500,39
|
|
20231201,100500,1251864650,35500,35550,35600,35500,496
|
|
20231201,100400,1234233650,35600,35550,35600,35550,12
|
|
20231201,100300,1233806850,35550,35550,35550,35500,94
|
|
20231201,100200,1230465250,35550,35550,35600,35500,1496
|
|
20231201,100100,1177283500,35550,35500,35550,35500,3
|
|
20231201,100000,1177176950,35550,35550,35550,35500,599
|
|
20231201,095900,1155885350,35500,35500,35500,35500,235
|
|
20231201,095800,1147542850,35500,35500,35500,35500,119
|
|
20231201,095700,1143318350,35500,35500,35500,35500,47
|
|
20231201,095600,1141649850,35500,35500,35550,35500,385
|
|
20231201,095500,1127964350,35500,35550,35550,35500,123
|
|
20231201,095400,1123591950,35550,35550,35550,35550,460
|
|
20231201,095300,1107238950,35500,35500,35500,35500,7
|
|
20231201,095200,1106990450,35550,35500,35550,35500,153
|
|
20231201,095100,1101556250,35500,35550,35550,35500,234
|
|
20231201,095000,1093242200,35500,35550,35550,35500,15
|
|
20231201,094900,1092709200,35500,35500,35550,35500,586
|
|
20231201,094800,1071879900,35500,35500,35500,35500,23
|
|
20231201,094700,1071063400,35500,35500,35550,35500,599
|
|
20231201,094600,1049773900,35500,35400,35500,35400,366
|
|
20231201,094500,1036788000,35400,35400,35550,35400,229
|
|
20231201,094400,1028672000,35450,35450,35500,35400,545
|
|
20231201,094300,1009356250,35450,35450,35450,35450,63
|
|
20231201,094200,1007122900,35450,35450,35500,35450,23
|
|
20231201,094100,1006306950,35450,35500,35500,35450,18
|
|
20231201,094000,1005668700,35450,35450,35450,35450,40
|
|
20231201,093900,1004250700,35450,35400,35450,35350,2868
|
|
20231201,093800,902821850,35350,35400,35400,35350,15
|
|
20231201,093700,902291300,35400,35350,35400,35350,421
|
|
20231201,093600,887408400,35350,35350,35400,35350,369
|
|
20231201,093500,874363500,35400,35400,35400,35350,1539
|
|
20231201,093400,819900900,35400,35450,35450,35400,534
|
|
20231201,093300,800996700,35400,35450,35450,35400,2235
|
|
20231201,093200,721788150,35500,35450,35500,35450,44
|
|
20231201,093100,720227300,35450,35500,35550,35450,1356
|
|
20231201,093000,672095900,35550,35600,35600,35550,1168
|
|
20231201,092900,630518100,35500,35600,35600,35500,908
|
|
20231201,092800,598205650,35600,35600,35600,35500,413
|
|
20231201,092700,583538450,35600,35550,35600,35550,305
|
|
20231201,092600,572695100,35550,35550,35550,35500,834
|
|
20231201,092500,543047600,35550,35500,35550,35500,88
|
|
20231201,092400,539921900,35550,35500,35550,35500,5
|
|
20231201,092300,539744250,35500,35500,35500,35500,8
|
|
20231201,092200,539460250,35500,35550,35550,35500,8
|
|
20231201,092100,539176100,35550,35550,35550,35500,397
|
|
20231201,092000,525080200,35550,35500,35550,35500,156
|
|
20231201,091900,519534850,35500,35500,35550,35500,37
|
|
20231201,091800,518221200,35500,35500,35550,35500,43
|
|
20231201,091700,516693300,35550,35550,35550,35500,66
|
|
20231201,091600,514349500,35550,35500,35550,35500,373
|
|
20231201,091500,501106650,35500,35500,35550,35500,663
|
|
20231201,091400,477565100,35500,35550,35550,35500,202
|
|
20231201,091300,470388950,35550,35550,35600,35500,1066
|
|
20231201,091200,432496900,35550,35600,35600,35550,31
|
|
20231201,091100,431394300,35600,35650,35650,35600,863
|
|
20231201,091000,400631400,35650,35600,35650,35550,418
|
|
20231201,090900,385746950,35600,35500,35650,35500,440
|
|
20231201,090800,370094550,35500,35550,35550,35500,120
|
|
20231201,090700,365833450,35500,35550,35600,35500,843
|
|
20231201,090600,335869500,35550,35550,35550,35550,622
|
|
20231201,090500,313757400,35600,35600,35600,35550,697
|
|
20231201,090400,288949550,35600,35600,35700,35550,1034
|
|
20231201,090300,252123800,35600,35600,35700,35400,1902
|
|
20231201,090200,184440500,35450,35450,35650,35400,2747
|
|
20231201,090100,86940200,35450,35500,35550,35450,230
|
|
20231201,090000,78777450,35450,35650,35700,35400,2205
|