693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,203000,7502023400,35250,35250,35250,35250,4570
|
|
20231204,202900,7502023400,35250,35250,35250,35250,0
|
|
20231204,202800,7502023400,35250,35250,35250,35250,0
|
|
20231204,202700,7502023400,35250,35250,35250,35250,0
|
|
20231204,202600,7502023400,35250,35250,35250,35250,0
|
|
20231204,202500,7502023400,35250,35250,35250,35250,0
|
|
20231204,202400,7502023400,35250,35250,35250,35250,0
|
|
20231204,202300,7502023400,35250,35250,35250,35250,0
|
|
20231204,202200,7502023400,35250,35250,35250,35250,0
|
|
20231204,202100,7502023400,35250,35250,35250,35250,0
|
|
20231204,202000,7502023400,35250,35250,35250,35250,0
|
|
20231204,201900,7502023400,35250,35250,35250,35250,0
|
|
20231204,201800,7502023400,35250,35250,35250,35250,0
|
|
20231204,201700,7502023400,35250,35250,35250,35250,0
|
|
20231204,201600,7502023400,35250,35250,35250,35250,0
|
|
20231204,201500,7502023400,35250,35250,35250,35250,0
|
|
20231204,201400,7502023400,35250,35250,35250,35250,0
|
|
20231204,201300,7502023400,35250,35250,35250,35250,0
|
|
20231204,201200,7502023400,35250,35250,35250,35250,0
|
|
20231204,201100,7502023400,35250,35250,35250,35250,0
|
|
20231204,201000,7502023400,35250,35250,35250,35250,0
|
|
20231204,200900,7502023400,35250,35250,35250,35250,0
|
|
20231204,200800,7502023400,35250,35250,35250,35250,0
|
|
20231204,200700,7502023400,35250,35250,35250,35250,0
|
|
20231204,200600,7502023400,35250,35250,35250,35250,0
|
|
20231204,200500,7502023400,35250,35250,35250,35250,0
|
|
20231204,200400,7502023400,35250,35250,35250,35250,0
|
|
20231204,200300,7502023400,35250,35250,35250,35250,0
|
|
20231204,200200,7502023400,35250,35250,35250,35250,0
|
|
20231204,200100,7502023400,35250,35250,35250,35250,0
|
|
20231204,200000,7502023400,35250,35250,35250,35250,4570
|
|
20231204,195900,7502023400,35250,35250,35250,35250,0
|
|
20231204,195800,7502023400,35250,35250,35250,35250,0
|
|
20231204,195700,7502023400,35250,35250,35250,35250,0
|
|
20231204,195600,7502023400,35250,35250,35250,35250,0
|
|
20231204,195500,7502023400,35250,35250,35250,35250,0
|
|
20231204,195400,7502023400,35250,35250,35250,35250,0
|
|
20231204,195300,7502023400,35250,35250,35250,35250,0
|
|
20231204,195200,7502023400,35250,35250,35250,35250,0
|
|
20231204,195100,7502023400,35250,35250,35250,35250,0
|
|
20231204,195000,7502023400,35250,35250,35250,35250,0
|
|
20231204,194900,7502023400,35250,35250,35250,35250,0
|
|
20231204,194800,7502023400,35250,35250,35250,35250,0
|
|
20231204,194700,7502023400,35250,35250,35250,35250,0
|
|
20231204,194600,7502023400,35250,35250,35250,35250,0
|
|
20231204,194500,7502023400,35250,35250,35250,35250,0
|
|
20231204,194400,7502023400,35250,35250,35250,35250,0
|
|
20231204,194300,7502023400,35250,35250,35250,35250,0
|
|
20231204,194200,7502023400,35250,35250,35250,35250,0
|
|
20231204,194100,7502023400,35250,35250,35250,35250,0
|
|
20231204,194000,7502023400,35250,35250,35250,35250,0
|
|
20231204,193900,7502023400,35250,35250,35250,35250,0
|
|
20231204,193800,7502023400,35250,35250,35250,35250,0
|
|
20231204,193700,7502023400,35250,35250,35250,35250,0
|
|
20231204,193600,7502023400,35250,35250,35250,35250,0
|
|
20231204,193500,7502023400,35250,35250,35250,35250,0
|
|
20231204,193400,7502023400,35250,35250,35250,35250,0
|
|
20231204,193300,7502023400,35250,35250,35250,35250,0
|
|
20231204,193200,7502023400,35250,35250,35250,35250,0
|
|
20231204,193100,7502023400,35250,35250,35250,35250,0
|
|
20231204,193000,7502023400,35250,35250,35250,35250,4570
|
|
20231204,192900,7502023400,35250,35250,35250,35250,0
|
|
20231204,192800,7502023400,35250,35250,35250,35250,0
|
|
20231204,192700,7502023400,35250,35250,35250,35250,0
|
|
20231204,192600,7502023400,35250,35250,35250,35250,0
|
|
20231204,192500,7502023400,35250,35250,35250,35250,0
|
|
20231204,192400,7502023400,35250,35250,35250,35250,0
|
|
20231204,192300,7502023400,35250,35250,35250,35250,0
|
|
20231204,192200,7502023400,35250,35250,35250,35250,0
|
|
20231204,192100,7502023400,35250,35250,35250,35250,0
|
|
20231204,192000,7502023400,35250,35250,35250,35250,0
|
|
20231204,191900,7502023400,35250,35250,35250,35250,0
|
|
20231204,191800,7502023400,35250,35250,35250,35250,0
|
|
20231204,191700,7502023400,35250,35250,35250,35250,0
|
|
20231204,191600,7502023400,35250,35250,35250,35250,0
|
|
20231204,191500,7502023400,35250,35250,35250,35250,0
|
|
20231204,191400,7502023400,35250,35250,35250,35250,0
|
|
20231204,191300,7502023400,35250,35250,35250,35250,0
|
|
20231204,191200,7502023400,35250,35250,35250,35250,0
|
|
20231204,191100,7502023400,35250,35250,35250,35250,0
|
|
20231204,191000,7502023400,35250,35250,35250,35250,0
|
|
20231204,190900,7502023400,35250,35250,35250,35250,0
|
|
20231204,190800,7502023400,35250,35250,35250,35250,0
|
|
20231204,190700,7502023400,35250,35250,35250,35250,0
|
|
20231204,190600,7502023400,35250,35250,35250,35250,0
|
|
20231204,190500,7502023400,35250,35250,35250,35250,0
|
|
20231204,190400,7502023400,35250,35250,35250,35250,0
|
|
20231204,190300,7502023400,35250,35250,35250,35250,0
|
|
20231204,190200,7502023400,35250,35250,35250,35250,0
|
|
20231204,190100,7502023400,35250,35250,35250,35250,0
|
|
20231204,190000,7502023400,35250,35250,35250,35250,4570
|
|
20231204,185900,7502023400,35250,35250,35250,35250,0
|
|
20231204,185800,7502023400,35250,35250,35250,35250,0
|
|
20231204,185700,7502023400,35250,35250,35250,35250,0
|
|
20231204,185600,7502023400,35250,35250,35250,35250,0
|
|
20231204,185500,7502023400,35250,35250,35250,35250,0
|
|
20231204,185400,7502023400,35250,35250,35250,35250,0
|
|
20231204,185300,7502023400,35250,35250,35250,35250,0
|
|
20231204,185200,7502023400,35250,35250,35250,35250,0
|
|
20231204,185100,7502023400,35250,35250,35250,35250,0
|
|
20231204,185000,7502023400,35250,35250,35250,35250,0
|
|
20231204,184900,7502023400,35250,35250,35250,35250,0
|
|
20231204,184800,7502023400,35250,35250,35250,35250,0
|
|
20231204,184700,7502023400,35250,35250,35250,35250,0
|
|
20231204,184600,7502023400,35250,35250,35250,35250,0
|
|
20231204,184500,7502023400,35250,35250,35250,35250,0
|
|
20231204,184400,7502023400,35250,35250,35250,35250,0
|
|
20231204,184300,7502023400,35250,35250,35250,35250,0
|
|
20231204,184200,7502023400,35250,35250,35250,35250,0
|
|
20231204,184100,7502023400,35250,35250,35250,35250,0
|
|
20231204,184000,7502023400,35250,35250,35250,35250,0
|
|
20231204,183900,7502023400,35250,35250,35250,35250,0
|
|
20231204,183800,7502023400,35250,35250,35250,35250,0
|
|
20231204,183700,7502023400,35250,35250,35250,35250,0
|
|
20231204,183600,7502023400,35250,35250,35250,35250,0
|
|
20231204,183500,7502023400,35250,35250,35250,35250,0
|
|
20231204,183400,7502023400,35250,35250,35250,35250,0
|
|
20231204,183300,7502023400,35250,35250,35250,35250,0
|
|
20231204,183200,7502023400,35250,35250,35250,35250,0
|
|
20231204,183100,7502023400,35250,35250,35250,35250,0
|
|
20231204,183000,7502023400,35250,35250,35250,35250,4570
|
|
20231204,182900,7502023400,35250,35250,35250,35250,0
|
|
20231204,182800,7502023400,35250,35250,35250,35250,0
|
|
20231204,182700,7502023400,35250,35250,35250,35250,0
|
|
20231204,182600,7502023400,35250,35250,35250,35250,0
|
|
20231204,182500,7502023400,35250,35250,35250,35250,0
|
|
20231204,182400,7502023400,35250,35250,35250,35250,0
|
|
20231204,182300,7502023400,35250,35250,35250,35250,0
|
|
20231204,182200,7502023400,35250,35250,35250,35250,0
|
|
20231204,182100,7502023400,35250,35250,35250,35250,0
|
|
20231204,182000,7502023400,35250,35250,35250,35250,0
|
|
20231204,181900,7502023400,35250,35250,35250,35250,0
|
|
20231204,181800,7502023400,35250,35250,35250,35250,0
|
|
20231204,181700,7502023400,35250,35250,35250,35250,0
|
|
20231204,181600,7502023400,35250,35250,35250,35250,0
|
|
20231204,181500,7502023400,35250,35250,35250,35250,0
|
|
20231204,181400,7502023400,35250,35250,35250,35250,0
|
|
20231204,181300,7502023400,35250,35250,35250,35250,0
|
|
20231204,181200,7502023400,35250,35250,35250,35250,0
|
|
20231204,181100,7502023400,35250,35250,35250,35250,0
|
|
20231204,181000,7502023400,35250,35250,35250,35250,0
|
|
20231204,180900,7502023400,35250,35250,35250,35250,0
|
|
20231204,180800,7502023400,35250,35250,35250,35250,0
|
|
20231204,180700,7502023400,35250,35250,35250,35250,0
|
|
20231204,180600,7502023400,35250,35250,35250,35250,0
|
|
20231204,180500,7502023400,35250,35250,35250,35250,0
|
|
20231204,180400,7502023400,35250,35250,35250,35250,0
|
|
20231204,180300,7502023400,35250,35250,35250,35250,0
|
|
20231204,180200,7502023400,35250,35250,35250,35250,0
|
|
20231204,180100,7502023400,35250,35250,35250,35250,0
|
|
20231204,180000,7502023400,35250,35250,35250,35250,4570
|
|
20231204,175900,7502023400,35250,35250,35250,35250,0
|
|
20231204,175800,7502023400,35250,35250,35250,35250,0
|
|
20231204,175700,7502023400,35250,35250,35250,35250,0
|
|
20231204,175600,7502023400,35250,35250,35250,35250,0
|
|
20231204,175500,7502023400,35250,35250,35250,35250,0
|
|
20231204,175400,7502023400,35250,35250,35250,35250,0
|
|
20231204,175300,7502023400,35250,35250,35250,35250,0
|
|
20231204,175200,7502023400,35250,35250,35250,35250,0
|
|
20231204,175100,7502023400,35250,35250,35250,35250,0
|
|
20231204,175000,7502023400,35250,35250,35250,35250,0
|
|
20231204,174900,7502023400,35250,35250,35250,35250,0
|
|
20231204,174800,7502023400,35250,35250,35250,35250,0
|
|
20231204,174700,7502023400,35250,35250,35250,35250,0
|
|
20231204,174600,7502023400,35250,35250,35250,35250,0
|
|
20231204,174500,7502023400,35250,35250,35250,35250,0
|
|
20231204,174400,7502023400,35250,35250,35250,35250,0
|
|
20231204,174300,7502023400,35250,35250,35250,35250,0
|
|
20231204,174200,7502023400,35250,35250,35250,35250,0
|
|
20231204,174100,7502023400,35250,35250,35250,35250,0
|
|
20231204,174000,7502023400,35250,35250,35250,35250,0
|
|
20231204,173900,7502023400,35250,35250,35250,35250,0
|
|
20231204,173800,7502023400,35250,35250,35250,35250,0
|
|
20231204,173700,7502023400,35250,35250,35250,35250,0
|
|
20231204,173600,7502023400,35250,35250,35250,35250,0
|
|
20231204,173500,7502023400,35250,35250,35250,35250,0
|
|
20231204,173400,7502023400,35250,35250,35250,35250,0
|
|
20231204,173300,7502023400,35250,35250,35250,35250,0
|
|
20231204,173200,7502023400,35250,35250,35250,35250,0
|
|
20231204,173100,7502023400,35250,35250,35250,35250,0
|
|
20231204,173000,7502023400,35250,35250,35250,35250,4570
|
|
20231204,172900,7502023400,35250,35250,35250,35250,0
|
|
20231204,172800,7502023400,35250,35250,35250,35250,0
|
|
20231204,172700,7502023400,35250,35250,35250,35250,0
|
|
20231204,172600,7502023400,35250,35250,35250,35250,0
|
|
20231204,172500,7502023400,35250,35250,35250,35250,0
|
|
20231204,172400,7502023400,35250,35250,35250,35250,0
|
|
20231204,172300,7502023400,35250,35250,35250,35250,0
|
|
20231204,172200,7502023400,35250,35250,35250,35250,0
|
|
20231204,172100,7502023400,35250,35250,35250,35250,0
|
|
20231204,172000,7502023400,35250,35250,35250,35250,0
|
|
20231204,171900,7502023400,35250,35250,35250,35250,0
|
|
20231204,171800,7502023400,35250,35250,35250,35250,0
|
|
20231204,171700,7502023400,35250,35250,35250,35250,0
|
|
20231204,171600,7502023400,35250,35250,35250,35250,0
|
|
20231204,171500,7502023400,35250,35250,35250,35250,0
|
|
20231204,171400,7502023400,35250,35250,35250,35250,0
|
|
20231204,171300,7502023400,35250,35250,35250,35250,0
|
|
20231204,171200,7502023400,35250,35250,35250,35250,0
|
|
20231204,171100,7502023400,35250,35250,35250,35250,0
|
|
20231204,171000,7502023400,35250,35250,35250,35250,0
|
|
20231204,170900,7502023400,35250,35250,35250,35250,0
|
|
20231204,170800,7502023400,35250,35250,35250,35250,0
|
|
20231204,170700,7502023400,35250,35250,35250,35250,0
|
|
20231204,170600,7502023400,35250,35250,35250,35250,0
|
|
20231204,170500,7502023400,35250,35250,35250,35250,0
|
|
20231204,170400,7502023400,35250,35250,35250,35250,0
|
|
20231204,170300,7502023400,35250,35250,35250,35250,0
|
|
20231204,170200,7502023400,35250,35250,35250,35250,0
|
|
20231204,170100,7502023400,35250,35250,35250,35250,0
|
|
20231204,170000,7502023400,35250,35250,35250,35250,4570
|
|
20231204,165900,7502023400,35250,35250,35250,35250,0
|
|
20231204,165800,7502023400,35250,35250,35250,35250,0
|
|
20231204,165700,7502023400,35250,35250,35250,35250,0
|
|
20231204,165600,7502023400,35250,35250,35250,35250,0
|
|
20231204,165500,7502023400,35250,35250,35250,35250,0
|
|
20231204,165400,7502023400,35250,35250,35250,35250,0
|
|
20231204,165300,7502023400,35250,35250,35250,35250,0
|
|
20231204,165200,7502023400,35250,35250,35250,35250,0
|
|
20231204,165100,7502023400,35250,35250,35250,35250,0
|
|
20231204,165000,7502023400,35250,35250,35250,35250,0
|
|
20231204,164900,7502023400,35250,35250,35250,35250,0
|
|
20231204,164800,7502023400,35250,35250,35250,35250,0
|
|
20231204,164700,7502023400,35250,35250,35250,35250,0
|
|
20231204,164600,7502023400,35250,35250,35250,35250,0
|
|
20231204,164500,7502023400,35250,35250,35250,35250,0
|
|
20231204,164400,7502023400,35250,35250,35250,35250,0
|
|
20231204,164300,7502023400,35250,35250,35250,35250,0
|
|
20231204,164200,7502023400,35250,35250,35250,35250,0
|
|
20231204,164100,7502023400,35250,35250,35250,35250,0
|
|
20231204,164000,7502023400,35250,35250,35250,35250,0
|
|
20231204,163900,7502023400,35250,35250,35250,35250,0
|
|
20231204,163800,7502023400,35250,35250,35250,35250,0
|
|
20231204,163700,7502023400,35250,35250,35250,35250,0
|
|
20231204,163600,7502023400,35250,35250,35250,35250,0
|
|
20231204,163500,7502023400,35250,35250,35250,35250,0
|
|
20231204,163400,7502023400,35250,35250,35250,35250,0
|
|
20231204,163300,7502023400,35250,35250,35250,35250,0
|
|
20231204,163200,7502023400,35250,35250,35250,35250,0
|
|
20231204,163100,7502023400,35250,35250,35250,35250,0
|
|
20231204,163000,7502023400,35250,35250,35250,35250,4570
|
|
20231204,162900,7502023400,35250,35250,35250,35250,0
|
|
20231204,162800,7502023400,35250,35250,35250,35250,0
|
|
20231204,162700,7502023400,35250,35250,35250,35250,0
|
|
20231204,162600,7502023400,35250,35250,35250,35250,0
|
|
20231204,162500,7502023400,35250,35250,35250,35250,0
|
|
20231204,162400,7502023400,35250,35250,35250,35250,0
|
|
20231204,162300,7502023400,35250,35250,35250,35250,0
|
|
20231204,162200,7502023400,35250,35250,35250,35250,0
|
|
20231204,162100,7502023400,35250,35250,35250,35250,0
|
|
20231204,162000,7502023400,35250,35250,35250,35250,0
|
|
20231204,161900,7502023400,35250,35250,35250,35250,0
|
|
20231204,161800,7502023400,35250,35250,35250,35250,0
|
|
20231204,161700,7502023400,35250,35250,35250,35250,0
|
|
20231204,161600,7502023400,35250,35250,35250,35250,0
|
|
20231204,161500,7502023400,35250,35250,35250,35250,0
|
|
20231204,161400,7502023400,35250,35250,35250,35250,0
|
|
20231204,161300,7502023400,35250,35250,35250,35250,0
|
|
20231204,161200,7502023400,35250,35250,35250,35250,0
|
|
20231204,161100,7502023400,35250,35250,35250,35250,0
|
|
20231204,161000,7502023400,35250,35250,35250,35250,0
|
|
20231204,160900,7502023400,35250,35250,35250,35250,0
|
|
20231204,160800,7502023400,35250,35250,35250,35250,0
|
|
20231204,160700,7502023400,35250,35250,35250,35250,0
|
|
20231204,160600,7502023400,35250,35250,35250,35250,0
|
|
20231204,160500,7502023400,35250,35250,35250,35250,0
|
|
20231204,160400,7502023400,35250,35250,35250,35250,0
|
|
20231204,160300,7502023400,35250,35250,35250,35250,0
|
|
20231204,160200,7502023400,35250,35250,35250,35250,0
|
|
20231204,160100,7502023400,35250,35250,35250,35250,0
|
|
20231204,160000,7502023400,35250,35250,35250,35250,4570
|
|
20231204,155900,7502023400,35250,35250,35250,35250,0
|
|
20231204,155800,7502023400,35250,35250,35250,35250,0
|
|
20231204,155700,7502023400,35250,35250,35250,35250,0
|
|
20231204,155600,7502023400,35250,35250,35250,35250,0
|
|
20231204,155500,7502023400,35250,35250,35250,35250,0
|
|
20231204,155400,7502023400,35250,35250,35250,35250,0
|
|
20231204,155300,7502023400,35250,35250,35250,35250,0
|
|
20231204,155200,7502023400,35250,35250,35250,35250,0
|
|
20231204,155100,7502023400,35250,35250,35250,35250,0
|
|
20231204,155000,7502023400,35250,35250,35250,35250,0
|
|
20231204,154900,7502023400,35250,35250,35250,35250,0
|
|
20231204,154800,7502023400,35250,35250,35250,35250,0
|
|
20231204,154700,7502023400,35250,35250,35250,35250,0
|
|
20231204,154600,7502023400,35250,35250,35250,35250,0
|
|
20231204,154500,7502023400,35250,35250,35250,35250,0
|
|
20231204,154400,7502023400,35250,35250,35250,35250,0
|
|
20231204,154300,7502023400,35250,35250,35250,35250,0
|
|
20231204,154200,7502023400,35250,35250,35250,35250,0
|
|
20231204,154100,7502023400,35250,35250,35250,35250,0
|
|
20231204,154000,7502023400,35250,35250,35250,35250,0
|
|
20231204,153900,7502023400,35250,35250,35250,35250,0
|
|
20231204,153800,7502023400,35250,35250,35250,35250,0
|
|
20231204,153700,7502023400,35250,35250,35250,35250,0
|
|
20231204,153600,7502023400,35250,35250,35250,35250,0
|
|
20231204,153500,7502023400,35250,35250,35250,35250,0
|
|
20231204,153400,7502023400,35250,35250,35250,35250,0
|
|
20231204,153300,7502023400,35250,35250,35250,35250,0
|
|
20231204,153200,7502023400,35250,35250,35250,35250,0
|
|
20231204,153100,7502023400,35250,35250,35250,35250,0
|
|
20231204,153000,7502023400,35250,35250,35250,35250,9140
|
|
20231204,152900,7340930900,35400,35400,35400,35400,0
|
|
20231204,152800,7340930900,35400,35400,35400,35400,0
|
|
20231204,152700,7340930900,35400,35400,35400,35400,0
|
|
20231204,152600,7340930900,35400,35400,35400,35400,0
|
|
20231204,152500,7340930900,35400,35400,35400,35400,0
|
|
20231204,152400,7340930900,35400,35400,35400,35400,0
|
|
20231204,152300,7340930900,35400,35400,35400,35400,0
|
|
20231204,152200,7340930900,35400,35400,35400,35400,0
|
|
20231204,152100,7340930900,35400,35400,35400,35400,0
|
|
20231204,152000,7340930900,35400,35400,35400,35400,0
|
|
20231204,151900,7340930900,35400,35400,35400,35350,553
|
|
20231204,151800,7321373100,35350,35300,35350,35300,235
|
|
20231204,151700,7313067050,35350,35300,35350,35300,253
|
|
20231204,151600,7304133150,35300,35300,35350,35300,562
|
|
20231204,151500,7284288700,35350,35300,35350,35300,140
|
|
20231204,151400,7279346400,35350,35300,35350,35300,145
|
|
20231204,151300,7274227400,35300,35300,35300,35300,138
|
|
20231204,151200,7269356000,35350,35300,35350,35300,192
|
|
20231204,151100,7262577800,35300,35300,35300,35300,204
|
|
20231204,151000,7255376600,35300,35300,35300,35300,222
|
|
20231204,150900,7247540000,35300,35350,35350,35300,216
|
|
20231204,150800,7239909600,35300,35300,35350,35300,107
|
|
20231204,150700,7236132000,35300,35300,35300,35300,107
|
|
20231204,150600,7232354900,35300,35300,35300,35300,86
|
|
20231204,150500,7229319100,35300,35300,35400,35300,197
|
|
20231204,150400,7222356050,35300,35300,35350,35300,92
|
|
20231204,150300,7219108350,35300,35250,35300,35250,137
|
|
20231204,150200,7214273700,35250,35200,35300,35200,707
|
|
20231204,150100,7189338750,35200,35250,35300,35200,1254
|
|
20231204,150000,7145142550,35250,35250,35300,35200,412
|
|
20231204,145900,7130618750,35250,35250,35250,35250,273
|
|
20231204,145800,7120995500,35250,35250,35300,35250,229
|
|
20231204,145700,7112918750,35250,35250,35250,35250,258
|
|
20231204,145600,7103824250,35250,35250,35250,35250,96
|
|
20231204,145500,7100440250,35250,35250,35250,35250,248
|
|
20231204,145400,7091698250,35250,35250,35300,35250,187
|
|
20231204,145300,7085104000,35250,35250,35250,35250,262
|
|
20231204,145200,7075868500,35250,35250,35300,35250,149
|
|
20231204,145100,7070616200,35300,35250,35300,35250,221
|
|
20231204,145000,7062825300,35250,35250,35250,35250,108
|
|
20231204,144900,7059018300,35250,35250,35300,35250,258
|
|
20231204,144800,7049923650,35250,35250,35250,35250,163
|
|
20231204,144700,7044177900,35250,35250,35300,35250,252
|
|
20231204,144600,7035294750,35250,35250,35300,35250,386
|
|
20231204,144500,7021687500,35250,35250,35300,35250,240
|
|
20231204,144400,7013227250,35250,35250,35250,35250,118
|
|
20231204,144300,7009067750,35250,35250,35300,35250,116
|
|
20231204,144200,7004975900,35250,35300,35350,35250,944
|
|
20231204,144100,6971659350,35300,35350,35350,35300,104
|
|
20231204,144000,6967987050,35300,35300,35350,35300,302
|
|
20231204,143900,6957321700,35300,35300,35300,35300,155
|
|
20231204,143800,6951850200,35300,35350,35350,35300,419
|
|
20231204,143700,6937056900,35300,35300,35350,35300,309
|
|
20231204,143600,6926138550,35300,35300,35300,35300,221
|
|
20231204,143500,6918337250,35300,35350,35350,35300,79
|
|
20231204,143400,6915548400,35300,35300,35300,35300,202
|
|
20231204,143300,6908417800,35300,35300,35300,35300,47
|
|
20231204,143200,6906758700,35300,35300,35450,35300,406
|
|
20231204,143100,6892376800,35300,35300,35350,35300,108
|
|
20231204,143000,6888559700,35300,35250,35300,35250,207
|
|
20231204,142900,6881252650,35450,35250,35450,35250,512
|
|
20231204,142800,6863149700,35250,35250,35250,35200,559
|
|
20231204,142700,6843453000,35250,35300,35300,35250,158
|
|
20231204,142600,6837883250,35300,35250,35300,35250,1858
|
|
20231204,142500,6772376100,35300,35250,35300,35250,147
|
|
20231204,142400,6767187850,35250,35300,35300,35250,86
|
|
20231204,142300,6764153950,35300,35200,35400,35200,669
|
|
20231204,142200,6740559850,35200,35200,35250,35200,123
|
|
20231204,142100,6736228500,35250,35250,35250,35200,279
|
|
20231204,142000,6726393950,35250,35250,35250,35250,98
|
|
20231204,141900,6722939450,35250,35250,35300,35250,252
|
|
20231204,141800,6714056350,35250,35300,35300,35250,464
|
|
20231204,141700,6697684950,35300,35250,35300,35250,662
|
|
20231204,141600,6674332300,35250,35250,35250,35250,86
|
|
20231204,141500,6671300800,35250,35250,35400,35250,138
|
|
20231204,141400,6666430450,35400,35250,35450,35200,436
|
|
20231204,141300,6651008150,35300,35250,35300,35200,444
|
|
20231204,141200,6635358250,35250,35250,35250,35250,48
|
|
20231204,141100,6633666250,35250,35250,35300,35250,201
|
|
20231204,141000,6626580750,35250,35250,35300,35200,387
|
|
20231204,140900,6612940750,35200,35300,35300,35200,735
|
|
20231204,140800,6587008500,35300,35250,35300,35200,354
|
|
20231204,140700,6574522400,35250,35250,35300,35250,157
|
|
20231204,140600,6568988100,35250,35250,35300,35250,140
|
|
20231204,140500,6564052600,35250,35200,35400,35200,543
|
|
20231204,140400,6544895900,35250,35250,35250,35200,292
|
|
20231204,140300,6534612400,35250,35250,35250,35200,395
|
|
20231204,140200,6520705950,35200,35200,35250,35200,247
|
|
20231204,140100,6512009200,35250,35200,35250,35200,191
|
|
20231204,140000,6505280150,35200,35250,35300,35200,574
|
|
20231204,135900,6485038550,35250,35250,35300,35250,146
|
|
20231204,135800,6479891800,35250,35250,35300,35250,231
|
|
20231204,135700,6471748300,35250,35250,35300,35250,321
|
|
20231204,135600,6460428850,35250,35300,35300,35250,755
|
|
20231204,135500,6433795850,35300,35250,35300,35250,103
|
|
20231204,135400,6430163350,35250,35250,35300,35250,203
|
|
20231204,135300,6423007050,35250,35300,35300,35250,147
|
|
20231204,135200,6417823950,35300,35250,35300,35250,256
|
|
20231204,135100,6408798950,35250,35250,35300,35250,80
|
|
20231204,135000,6405978150,35250,35250,35300,35250,143
|
|
20231204,134900,6400936700,35300,35300,35350,35300,144
|
|
20231204,134800,6395853000,35350,35300,35350,35300,18
|
|
20231204,134700,6395217000,35300,35250,35450,35250,624
|
|
20231204,134600,6373189900,35250,35250,35300,35250,344
|
|
20231204,134500,6361059850,35250,35250,35300,35250,200
|
|
20231204,134400,6354009100,35250,35250,35300,35250,132
|
|
20231204,134300,6349353100,35250,35300,35300,35250,243
|
|
20231204,134200,6340786600,35250,35250,35250,35200,146
|
|
20231204,134100,6335640400,35200,35250,35250,35200,343
|
|
20231204,134000,6323551500,35250,35200,35250,35200,357
|
|
20231204,133900,6310972900,35250,35200,35250,35200,282
|
|
20231204,133800,6301041850,35200,35250,35250,35200,607
|
|
20231204,133700,6279651000,35200,35250,35300,35200,489
|
|
20231204,133600,6262413750,35250,35250,35300,35250,233
|
|
20231204,133500,6254199600,35250,35250,35300,35250,206
|
|
20231204,133400,6246937350,35250,35300,35300,35250,188
|
|
20231204,133300,6240309600,35250,35250,35250,35250,150
|
|
20231204,133200,6235022100,35250,35250,35250,35250,200
|
|
20231204,133100,6227972100,35250,35250,35300,35250,192
|
|
20231204,133000,6221203200,35250,35300,35300,35250,178
|
|
20231204,132900,6214928100,35250,35250,35300,35250,468
|
|
20231204,132800,6198412200,35250,35250,35300,35250,218
|
|
20231204,132700,6190727550,35250,35200,35250,35200,401
|
|
20231204,132600,6176604800,35200,35200,35250,35200,411
|
|
20231204,132500,6162136100,35200,35200,35250,35200,133
|
|
20231204,132400,6157452050,35250,35250,35300,35250,361
|
|
20231204,132300,6144726750,35250,35200,35250,35200,83
|
|
20231204,132200,6141802550,35200,35300,35300,35200,909
|
|
20231204,132100,6109769600,35300,35250,35300,35250,507
|
|
20231204,132000,6091887800,35250,35300,35300,35250,597
|
|
20231204,131900,6070823600,35250,35300,35300,35250,112
|
|
20231204,131800,6066873850,35300,35300,35300,35250,553
|
|
20231204,131700,6047365400,35250,35250,35300,35250,280
|
|
20231204,131600,6037493400,35250,35250,35250,35250,252
|
|
20231204,131500,6028610400,35300,35250,35300,35250,459
|
|
20231204,131400,6012419650,35250,35250,35300,35250,185
|
|
20231204,131300,6005893400,35250,35250,35300,35250,183
|
|
20231204,131200,5999442600,35250,35250,35350,35250,44
|
|
20231204,131100,5997891450,35250,35250,35450,35250,486
|
|
20231204,131000,5980713600,35250,35300,35300,35250,418
|
|
20231204,130900,5965979000,35250,35300,35300,35250,343
|
|
20231204,130800,5953885250,35250,35300,35300,35250,169
|
|
20231204,130700,5947923350,35300,35300,35300,35250,748
|
|
20231204,130600,5921540650,35250,35250,35300,35250,300
|
|
20231204,130500,5910960100,35250,35350,35350,35250,1661
|
|
20231204,130400,5852355100,35350,35350,35350,35350,1
|
|
20231204,130300,5852319750,35350,35450,35450,35350,16
|
|
20231204,130200,5851753200,35350,35350,35450,35350,481
|
|
20231204,130100,5834719000,35350,35350,35400,35350,90
|
|
20231204,130000,5831535000,35350,35300,35450,35300,371
|
|
20231204,125900,5818435100,35250,35300,35300,35250,224
|
|
20231204,125800,5810531000,35250,35350,35400,35250,5006
|
|
20231204,125700,5633593200,35350,35350,35400,35350,192
|
|
20231204,125600,5626801900,35350,35350,35400,35350,369
|
|
20231204,125500,5613757400,35350,35350,35400,35350,236
|
|
20231204,125400,5605410850,35350,35400,35450,35350,68
|
|
20231204,125300,5603003500,35400,35400,35500,35350,657
|
|
20231204,125200,5579728100,35350,35400,35400,35350,363
|
|
20231204,125100,5566885850,35400,35400,35400,35350,16
|
|
20231204,125000,5566319800,35350,35400,35400,35350,177
|
|
20231204,124900,5560062050,35400,35350,35400,35350,174
|
|
20231204,124800,5553905100,35350,35400,35400,35350,148
|
|
20231204,124700,5548672850,35400,35350,35400,35350,166
|
|
20231204,124600,5542804300,35350,35400,35400,35350,680
|
|
20231204,124500,5518759100,35400,35400,35400,35400,106
|
|
20231204,124400,5515006700,35400,35350,35450,35350,528
|
|
20231204,124300,5496308200,35350,35350,35400,35350,19
|
|
20231204,124200,5495636400,35400,35400,35450,35400,271
|
|
20231204,124100,5486042900,35400,35400,35400,35350,1289
|
|
20231204,124000,5440417200,35400,35400,35450,35400,55
|
|
20231204,123900,5438470150,35400,35400,35450,35400,329
|
|
20231204,123800,5426823500,35400,35400,35450,35400,25
|
|
20231204,123700,5425937950,35400,35400,35400,35400,327
|
|
20231204,123600,5414362150,35400,35400,35450,35400,356
|
|
20231204,123500,5401754700,35400,35350,35450,35350,1351
|
|
20231204,123400,5353936400,35350,35400,35400,35350,58
|
|
20231204,123300,5351886050,35350,35400,35450,35350,2509
|
|
20231204,123200,5263077300,35400,35400,35450,35400,36
|
|
20231204,123100,5261801850,35400,35400,35450,35400,508
|
|
20231204,123000,5243818600,35450,35400,35450,35400,111
|
|
20231204,122900,5239887850,35400,35400,35450,35400,13
|
|
20231204,122800,5239427400,35400,35450,35500,35400,380
|
|
20231204,122700,5225956100,35450,35400,35450,35400,429
|
|
20231204,122600,5210759100,35400,35400,35450,35400,1163
|
|
20231204,122500,5169545950,35400,35400,35450,35400,96
|
|
20231204,122400,5166146950,35400,35400,35450,35400,175
|
|
20231204,122300,5159950600,35400,35400,35450,35400,58
|
|
20231204,122200,5157897150,35400,35400,35450,35400,125
|
|
20231204,122100,5153471600,35450,35400,35450,35400,134
|
|
20231204,122000,5148721700,35400,35500,35500,35400,1344
|
|
20231204,121900,5101030900,35600,35450,35600,35450,5
|
|
20231204,121800,5100853500,35450,35450,35450,35450,14
|
|
20231204,121700,5100357200,35450,35450,35700,35400,857
|
|
20231204,121600,5069961700,35450,35450,35450,35450,319
|
|
20231204,121500,5058653150,35450,35450,35450,35450,16
|
|
20231204,121400,5058085950,35450,35450,35500,35450,223
|
|
20231204,121300,5050180500,35500,35500,35500,35500,15
|
|
20231204,121200,5049648000,35450,35500,35500,35450,179
|
|
20231204,121100,5043302400,35500,35500,35500,35450,16
|
|
20231204,121000,5042734750,35500,35500,35500,35450,324
|
|
20231204,120900,5031238600,35500,35550,35700,35500,637
|
|
20231204,120800,5008621750,35500,35450,35750,35450,432
|
|
20231204,120700,4993211150,35400,35450,35450,35400,391
|
|
20231204,120600,4979352150,35450,35400,35500,35400,158
|
|
20231204,120500,4973755550,35400,35450,35450,35400,218
|
|
20231204,120400,4966029750,35450,35500,35500,35450,115
|
|
20231204,120300,4961951500,35500,35450,35500,35450,151
|
|
20231204,120200,4956598500,35450,35500,35500,35450,63
|
|
20231204,120100,4954365100,35450,35500,35500,35450,254
|
|
20231204,120000,4945358250,35500,35450,35500,35450,184
|
|
20231204,115900,4938835400,35450,35450,35750,35400,718
|
|
20231204,115800,4913379600,35450,35450,35500,35450,34
|
|
20231204,115700,4912174100,35450,35450,35500,35450,318
|
|
20231204,115600,4900900500,35450,35450,35500,35450,268
|
|
20231204,115500,4891399750,35450,35450,35500,35450,223
|
|
20231204,115400,4883492650,35450,35450,35500,35450,137
|
|
20231204,115300,4878635650,35450,35450,35450,35450,113
|
|
20231204,115200,4874629800,35450,35500,35500,35450,10
|
|
20231204,115100,4874275200,35450,35500,35500,35450,150
|
|
20231204,115000,4868954550,35450,35500,35750,35450,1384
|
|
20231204,114900,4819757050,35500,35450,35500,35450,767
|
|
20231204,114800,4792559050,35450,35450,35450,35450,164
|
|
20231204,114700,4786745250,35450,35450,35500,35450,96
|
|
20231204,114600,4783342000,35450,35500,35500,35450,460
|
|
20231204,114500,4767032000,35500,35550,35550,35500,134
|
|
20231204,114400,4762274450,35500,35500,35550,35500,186
|
|
20231204,114300,4755671100,35500,35550,35550,35500,56
|
|
20231204,114200,4753680600,35550,35500,35550,35500,32
|
|
20231204,114100,4752543300,35500,35500,35850,35500,733
|
|
20231204,114000,4726417150,35450,35500,35500,35450,144
|
|
20231204,113900,4721311050,35500,35500,35500,35450,45
|
|
20231204,113800,4719713800,35500,35450,35500,35450,702
|
|
20231204,113700,4694802650,35500,35500,35500,35450,444
|
|
20231204,113600,4679043400,35500,35500,35500,35500,482
|
|
20231204,113500,4661932400,35500,35550,35550,35500,137
|
|
20231204,113400,4657067650,35550,35500,35550,35500,27
|
|
20231204,113300,4656108450,35500,35550,35550,35500,251
|
|
20231204,113200,4647193300,35500,35500,35550,35500,914
|
|
20231204,113100,4614723150,35500,35550,35550,35500,198
|
|
20231204,113000,4607693450,35550,35500,35550,35500,386
|
|
20231204,112900,4593987650,35500,35500,35500,35500,342
|
|
20231204,112800,4581846650,35500,35550,35550,35500,147
|
|
20231204,112700,4576625100,35500,35550,35550,35500,1027
|
|
20231204,112600,4540140200,35550,35600,35600,35550,328
|
|
20231204,112500,4528475800,35600,35600,35600,35600,309
|
|
20231204,112400,4517475400,35600,35600,35600,35600,21
|
|
20231204,112300,4516727800,35600,35600,35700,35600,719
|
|
20231204,112200,4491087800,35600,35550,35650,35550,815
|
|
20231204,112100,4462073350,35550,35600,35650,35550,602
|
|
20231204,112000,4440642450,35600,35600,35600,35600,216
|
|
20231204,111900,4432952850,35600,35600,35600,35600,159
|
|
20231204,111800,4427292450,35600,35600,35600,35600,98
|
|
20231204,111700,4423803650,35600,35650,35650,35600,1300
|
|
20231204,111600,4377470250,35650,35700,35750,35650,2464
|
|
20231204,111500,4289509100,35700,35700,35700,35700,141
|
|
20231204,111400,4284475400,35700,35750,35750,35700,872
|
|
20231204,111300,4253308950,35700,35700,35700,35700,83
|
|
20231204,111200,4250345850,35700,35700,35750,35700,387
|
|
20231204,111100,4236519850,35750,35750,35750,35700,28
|
|
20231204,111000,4235519050,35700,35750,35750,35700,576
|
|
20231204,110900,4214927450,35750,35700,35750,35700,481
|
|
20231204,110800,4197735450,35700,35700,35750,35700,192
|
|
20231204,110700,4190880900,35700,35700,35750,35700,36
|
|
20231204,110600,4189594800,35750,35700,35750,35700,384
|
|
20231204,110500,4175884700,35700,35700,35850,35700,757
|
|
20231204,110400,4148798750,35700,35750,35750,35700,226
|
|
20231204,110300,4140721750,35750,35750,35750,35750,88
|
|
20231204,110200,4137575750,35750,35750,35750,35750,201
|
|
20231204,110100,4130390000,35750,35700,35750,35700,84
|
|
20231204,110000,4127387300,35700,35700,35750,35700,253
|
|
20231204,105900,4118354200,35700,35700,35750,35700,21
|
|
20231204,105800,4117604300,35700,35700,35700,35700,9
|
|
20231204,105700,4117283000,35700,35700,35750,35700,393
|
|
20231204,105600,4103250850,35700,35800,35800,35700,5237
|
|
20231204,105500,3915884950,35800,35800,35800,35800,427
|
|
20231204,105400,3900598350,35800,35850,35900,35800,1984
|
|
20231204,105300,3829463650,35850,35850,35850,35850,327
|
|
20231204,105200,3817740700,35850,35850,35900,35850,57
|
|
20231204,105100,3815696550,35900,35850,35900,35850,237
|
|
20231204,105000,3807197050,35850,35850,35900,35850,344
|
|
20231204,104900,3794862100,35850,35950,35950,35850,811
|
|
20231204,104800,3765761000,35950,35900,35950,35900,164
|
|
20231204,104700,3759865300,35900,35950,35950,35900,939
|
|
20231204,104600,3726122850,35900,35900,35900,35900,232
|
|
20231204,104500,3717794050,35900,35900,35900,35900,255
|
|
20231204,104400,3708639550,35900,35900,35950,35900,169
|
|
20231204,104300,3702569200,35900,35950,35950,35900,47
|
|
20231204,104200,3700880200,35900,35900,35950,35900,71
|
|
20231204,104100,3698329200,35900,35900,35900,35850,122
|
|
20231204,104000,3693950450,35850,35850,35900,35850,411
|
|
20231204,103900,3679203600,35850,35850,35850,35850,39
|
|
20231204,103800,3677805450,35850,35850,35900,35800,1074
|
|
20231204,103700,3639296600,35800,35800,35850,35800,167
|
|
20231204,103600,3633316950,35800,35800,35850,35800,126
|
|
20231204,103500,3628805550,35800,35800,35850,35800,214
|
|
20231204,103400,3621144250,35800,35850,35850,35800,152
|
|
20231204,103300,3615702350,35850,35900,35900,35850,157
|
|
20231204,103200,3610068400,35900,35850,35900,35850,298
|
|
20231204,103100,3599377150,35850,35950,35950,35850,543
|
|
20231204,103000,3579898300,35950,35850,35950,35850,166
|
|
20231204,102900,3573936000,35850,35850,36000,35850,815
|
|
20231204,102800,3544664000,35850,35800,35850,35800,62
|
|
20231204,102700,3542444300,35850,35900,35950,35800,4283
|
|
20231204,102600,3388733300,35900,35900,35900,35900,394
|
|
20231204,102500,3374588700,35900,35900,36000,35900,792
|
|
20231204,102400,3346155500,35900,35950,36000,35900,363
|
|
20231204,102300,3333113750,36000,36000,36000,35950,141
|
|
20231204,102200,3328038400,36000,35900,36000,35900,91
|
|
20231204,102100,3324766500,35900,35900,36050,35900,224
|
|
20231204,102000,3316721150,35900,35850,36050,35850,2214
|
|
20231204,101900,3237248000,35850,35850,35850,35850,77
|
|
20231204,101800,3234487550,35850,35900,35950,35850,224
|
|
20231204,101700,3226445900,35850,35950,35950,35850,13
|
|
20231204,101600,3225979350,35850,35900,36050,35800,1613
|
|
20231204,101500,3167998700,35800,35850,35850,35800,253
|
|
20231204,101400,3158940000,35850,35900,35900,35800,187
|
|
20231204,101300,3152233250,35900,35850,35950,35850,151
|
|
20231204,101200,3146811450,35850,35900,35900,35850,223
|
|
20231204,101100,3138809650,35900,35850,36000,35850,641
|
|
20231204,101000,3115756850,35850,35900,35950,35850,557
|
|
20231204,100900,3095765350,35950,35850,35950,35850,433
|
|
20231204,100800,3080202600,35850,35800,35850,35800,128
|
|
20231204,100700,3075614550,35850,35800,35850,35800,114
|
|
20231204,100600,3071532100,35800,35800,35850,35800,1334
|
|
20231204,100500,3023772300,35800,35900,35900,35800,2565
|
|
20231204,100400,2931753050,35900,35950,36000,35900,797
|
|
20231204,100300,2903113100,36000,35950,36000,35950,33
|
|
20231204,100200,2901925600,35950,35950,36000,35950,1109
|
|
20231204,100100,2862044450,35950,35950,36000,35950,420
|
|
20231204,100000,2846944300,35950,35950,36000,35950,109
|
|
20231204,095900,2843025650,35950,36000,36000,35950,204
|
|
20231204,095800,2835690700,36000,35950,36000,35950,46
|
|
20231204,095700,2834036250,35950,35950,36000,35950,828
|
|
20231204,095600,2804268600,35950,36000,36000,35950,414
|
|
20231204,095500,2789369000,36000,36000,36050,36000,678
|
|
20231204,095400,2764959800,36000,36050,36050,36000,588
|
|
20231204,095300,2743764700,36050,36100,36100,36050,90
|
|
20231204,095200,2740518950,36100,36000,36100,36000,191
|
|
20231204,095100,2733632950,36000,36100,36100,36000,409
|
|
20231204,095000,2718892350,36100,36050,36100,36000,639
|
|
20231204,094900,2695868000,36000,36000,36000,36000,193
|
|
20231204,094800,2688920000,36000,35950,36000,35950,412
|
|
20231204,094700,2674097550,36000,36000,36000,36000,1168
|
|
20231204,094600,2632049550,36000,36000,36050,36000,1142
|
|
20231204,094500,2590934500,36000,36050,36100,36000,1665
|
|
20231204,094400,2530923900,36050,36100,36100,36050,757
|
|
20231204,094300,2503602250,36150,36150,36200,36100,716
|
|
20231204,094200,2477719850,36150,36200,36200,36150,103
|
|
20231204,094100,2473993300,36200,36200,36200,36150,209
|
|
20231204,094000,2466434350,36200,36150,36200,36150,611
|
|
20231204,093900,2444344700,36100,36200,36200,36100,399
|
|
20231204,093800,2429920450,36200,36100,36250,36100,5486
|
|
20231204,093700,2231416750,36100,36100,36150,36100,458
|
|
20231204,093600,2214881750,36150,36100,36150,36050,557
|
|
20231204,093500,2194773100,36100,36100,36150,36100,600
|
|
20231204,093400,2173113000,36100,36150,36200,36100,680
|
|
20231204,093300,2148537350,36150,36100,36200,36100,274
|
|
20231204,093200,2138634350,36150,36100,36200,36100,2086
|
|
20231204,093100,2063225100,36100,36150,36200,36100,2004
|
|
20231204,093000,1990767050,36150,36100,36200,36100,1622
|
|
20231204,092900,1932135750,36100,36100,36150,36050,1664
|
|
20231204,092800,1872037300,36100,36150,36150,36100,2141
|
|
20231204,092700,1794698600,36100,36100,36150,36100,2083
|
|
20231204,092600,1719443700,36050,36050,36100,36000,463
|
|
20231204,092500,1702752450,36000,36000,36000,35950,1144
|
|
20231204,092400,1661593050,36000,36050,36100,36000,626
|
|
20231204,092300,1639029200,36050,36050,36100,36050,665
|
|
20231204,092200,1615053450,36050,36050,36050,36000,456
|
|
20231204,092100,1598615150,36100,36150,36150,36050,615
|
|
20231204,092000,1576413350,36150,36150,36200,36100,1776
|
|
20231204,091900,1512202900,36150,35800,36200,35800,15752
|
|
20231204,091800,945133500,35850,35800,35850,35800,595
|
|
20231204,091700,923822850,35850,35750,35850,35750,1430
|
|
20231204,091600,872622550,35800,35800,35800,35750,857
|
|
20231204,091500,841955250,35800,35750,35800,35750,43
|
|
20231204,091400,840417800,35650,35650,35800,35650,4986
|
|
20231204,091300,662312100,35700,35650,35700,35600,538
|
|
20231204,091200,643132650,35650,35700,35750,35650,1448
|
|
20231204,091100,591385150,35750,35650,35750,35600,2511
|
|
20231204,091000,501742550,35650,35550,35700,35450,3616
|
|
20231204,090900,373073150,35550,35500,35550,35500,169
|
|
20231204,090800,367065550,35500,35550,35600,35500,296
|
|
20231204,090700,356548350,35550,35550,35600,35500,398
|
|
20231204,090600,342407500,35550,35600,35600,35550,132
|
|
20231204,090500,337710400,35600,35650,35650,35550,1605
|
|
20231204,090400,280562400,35650,35500,35750,35500,2566
|
|
20231204,090300,189050950,35400,35450,35700,35400,1917
|
|
20231204,090200,120842900,35400,35350,35550,35350,76
|
|
20231204,090100,118150450,35350,35400,35600,35350,1095
|
|
20231204,090000,79285150,35400,35450,35550,35200,2240
|