696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,203300,4493582900,34900,34900,34900,34900,14008
|
|
20231205,203200,4493582900,34900,34900,34900,34900,0
|
|
20231205,203100,4493582900,34900,34900,34900,34900,0
|
|
20231205,203000,4493582900,34900,34900,34900,34900,0
|
|
20231205,202900,4493582900,34900,34900,34900,34900,0
|
|
20231205,202800,4493582900,34900,34900,34900,34900,0
|
|
20231205,202700,4493582900,34900,34900,34900,34900,0
|
|
20231205,202600,4493582900,34900,34900,34900,34900,0
|
|
20231205,202500,4493582900,34900,34900,34900,34900,0
|
|
20231205,202400,4493582900,34900,34900,34900,34900,0
|
|
20231205,202300,4493582900,34900,34900,34900,34900,0
|
|
20231205,202200,4493582900,34900,34900,34900,34900,0
|
|
20231205,202100,4493582900,34900,34900,34900,34900,0
|
|
20231205,202000,4493582900,34900,34900,34900,34900,0
|
|
20231205,201900,4493582900,34900,34900,34900,34900,0
|
|
20231205,201800,4493582900,34900,34900,34900,34900,0
|
|
20231205,201700,4493582900,34900,34900,34900,34900,0
|
|
20231205,201600,4493582900,34900,34900,34900,34900,0
|
|
20231205,201500,4493582900,34900,34900,34900,34900,0
|
|
20231205,201400,4493582900,34900,34900,34900,34900,0
|
|
20231205,201300,4493582900,34900,34900,34900,34900,0
|
|
20231205,201200,4493582900,34900,34900,34900,34900,0
|
|
20231205,201100,4493582900,34900,34900,34900,34900,0
|
|
20231205,201000,4493582900,34900,34900,34900,34900,0
|
|
20231205,200900,4493582900,34900,34900,34900,34900,0
|
|
20231205,200800,4493582900,34900,34900,34900,34900,0
|
|
20231205,200700,4493582900,34900,34900,34900,34900,0
|
|
20231205,200600,4493582900,34900,34900,34900,34900,0
|
|
20231205,200500,4493582900,34900,34900,34900,34900,0
|
|
20231205,200400,4493582900,34900,34900,34900,34900,0
|
|
20231205,200300,4493582900,34900,34900,34900,34900,14008
|
|
20231205,200200,4493582900,34900,34900,34900,34900,0
|
|
20231205,200100,4493582900,34900,34900,34900,34900,0
|
|
20231205,200000,4493582900,34900,34900,34900,34900,0
|
|
20231205,195900,4493582900,34900,34900,34900,34900,0
|
|
20231205,195800,4493582900,34900,34900,34900,34900,0
|
|
20231205,195700,4493582900,34900,34900,34900,34900,0
|
|
20231205,195600,4493582900,34900,34900,34900,34900,0
|
|
20231205,195500,4493582900,34900,34900,34900,34900,0
|
|
20231205,195400,4493582900,34900,34900,34900,34900,0
|
|
20231205,195300,4493582900,34900,34900,34900,34900,0
|
|
20231205,195200,4493582900,34900,34900,34900,34900,0
|
|
20231205,195100,4493582900,34900,34900,34900,34900,0
|
|
20231205,195000,4493582900,34900,34900,34900,34900,0
|
|
20231205,194900,4493582900,34900,34900,34900,34900,0
|
|
20231205,194800,4493582900,34900,34900,34900,34900,0
|
|
20231205,194700,4493582900,34900,34900,34900,34900,0
|
|
20231205,194600,4493582900,34900,34900,34900,34900,0
|
|
20231205,194500,4493582900,34900,34900,34900,34900,0
|
|
20231205,194400,4493582900,34900,34900,34900,34900,0
|
|
20231205,194300,4493582900,34900,34900,34900,34900,0
|
|
20231205,194200,4493582900,34900,34900,34900,34900,0
|
|
20231205,194100,4493582900,34900,34900,34900,34900,0
|
|
20231205,194000,4493582900,34900,34900,34900,34900,0
|
|
20231205,193900,4493582900,34900,34900,34900,34900,0
|
|
20231205,193800,4493582900,34900,34900,34900,34900,0
|
|
20231205,193700,4493582900,34900,34900,34900,34900,0
|
|
20231205,193600,4493582900,34900,34900,34900,34900,0
|
|
20231205,193500,4493582900,34900,34900,34900,34900,0
|
|
20231205,193400,4493582900,34900,34900,34900,34900,0
|
|
20231205,193300,4493582900,34900,34900,34900,34900,14008
|
|
20231205,193200,4493582900,34900,34900,34900,34900,0
|
|
20231205,193100,4493582900,34900,34900,34900,34900,0
|
|
20231205,193000,4493582900,34900,34900,34900,34900,0
|
|
20231205,192900,4493582900,34900,34900,34900,34900,0
|
|
20231205,192800,4493582900,34900,34900,34900,34900,0
|
|
20231205,192700,4493582900,34900,34900,34900,34900,0
|
|
20231205,192600,4493582900,34900,34900,34900,34900,0
|
|
20231205,192500,4493582900,34900,34900,34900,34900,0
|
|
20231205,192400,4493582900,34900,34900,34900,34900,0
|
|
20231205,192300,4493582900,34900,34900,34900,34900,0
|
|
20231205,192200,4493582900,34900,34900,34900,34900,0
|
|
20231205,192100,4493582900,34900,34900,34900,34900,0
|
|
20231205,192000,4493582900,34900,34900,34900,34900,0
|
|
20231205,191900,4493582900,34900,34900,34900,34900,0
|
|
20231205,191800,4493582900,34900,34900,34900,34900,0
|
|
20231205,191700,4493582900,34900,34900,34900,34900,0
|
|
20231205,191600,4493582900,34900,34900,34900,34900,0
|
|
20231205,191500,4493582900,34900,34900,34900,34900,0
|
|
20231205,191400,4493582900,34900,34900,34900,34900,0
|
|
20231205,191300,4493582900,34900,34900,34900,34900,0
|
|
20231205,191200,4493582900,34900,34900,34900,34900,0
|
|
20231205,191100,4493582900,34900,34900,34900,34900,0
|
|
20231205,191000,4493582900,34900,34900,34900,34900,0
|
|
20231205,190900,4493582900,34900,34900,34900,34900,0
|
|
20231205,190800,4493582900,34900,34900,34900,34900,0
|
|
20231205,190700,4493582900,34900,34900,34900,34900,0
|
|
20231205,190600,4493582900,34900,34900,34900,34900,0
|
|
20231205,190500,4493582900,34900,34900,34900,34900,0
|
|
20231205,190400,4493582900,34900,34900,34900,34900,0
|
|
20231205,190300,4493582900,34900,34900,34900,34900,14008
|
|
20231205,190200,4493582900,34900,34900,34900,34900,0
|
|
20231205,190100,4493582900,34900,34900,34900,34900,0
|
|
20231205,190000,4493582900,34900,34900,34900,34900,0
|
|
20231205,185900,4493582900,34900,34900,34900,34900,0
|
|
20231205,185800,4493582900,34900,34900,34900,34900,0
|
|
20231205,185700,4493582900,34900,34900,34900,34900,0
|
|
20231205,185600,4493582900,34900,34900,34900,34900,0
|
|
20231205,185500,4493582900,34900,34900,34900,34900,0
|
|
20231205,185400,4493582900,34900,34900,34900,34900,0
|
|
20231205,185300,4493582900,34900,34900,34900,34900,0
|
|
20231205,185200,4493582900,34900,34900,34900,34900,0
|
|
20231205,185100,4493582900,34900,34900,34900,34900,0
|
|
20231205,185000,4493582900,34900,34900,34900,34900,0
|
|
20231205,184900,4493582900,34900,34900,34900,34900,0
|
|
20231205,184800,4493582900,34900,34900,34900,34900,0
|
|
20231205,184700,4493582900,34900,34900,34900,34900,0
|
|
20231205,184600,4493582900,34900,34900,34900,34900,0
|
|
20231205,184500,4493582900,34900,34900,34900,34900,0
|
|
20231205,184400,4493582900,34900,34900,34900,34900,0
|
|
20231205,184300,4493582900,34900,34900,34900,34900,0
|
|
20231205,184200,4493582900,34900,34900,34900,34900,0
|
|
20231205,184100,4493582900,34900,34900,34900,34900,0
|
|
20231205,184000,4493582900,34900,34900,34900,34900,0
|
|
20231205,183900,4493582900,34900,34900,34900,34900,0
|
|
20231205,183800,4493582900,34900,34900,34900,34900,0
|
|
20231205,183700,4493582900,34900,34900,34900,34900,0
|
|
20231205,183600,4493582900,34900,34900,34900,34900,0
|
|
20231205,183500,4493582900,34900,34900,34900,34900,0
|
|
20231205,183400,4493582900,34900,34900,34900,34900,0
|
|
20231205,183300,4493582900,34900,34900,34900,34900,14008
|
|
20231205,183200,4493582900,34900,34900,34900,34900,0
|
|
20231205,183100,4493582900,34900,34900,34900,34900,0
|
|
20231205,183000,4493582900,34900,34900,34900,34900,0
|
|
20231205,182900,4493582900,34900,34900,34900,34900,0
|
|
20231205,182800,4493582900,34900,34900,34900,34900,0
|
|
20231205,182700,4493582900,34900,34900,34900,34900,0
|
|
20231205,182600,4493582900,34900,34900,34900,34900,0
|
|
20231205,182500,4493582900,34900,34900,34900,34900,0
|
|
20231205,182400,4493582900,34900,34900,34900,34900,0
|
|
20231205,182300,4493582900,34900,34900,34900,34900,0
|
|
20231205,182200,4493582900,34900,34900,34900,34900,0
|
|
20231205,182100,4493582900,34900,34900,34900,34900,0
|
|
20231205,182000,4493582900,34900,34900,34900,34900,0
|
|
20231205,181900,4493582900,34900,34900,34900,34900,0
|
|
20231205,181800,4493582900,34900,34900,34900,34900,0
|
|
20231205,181700,4493582900,34900,34900,34900,34900,0
|
|
20231205,181600,4493582900,34900,34900,34900,34900,0
|
|
20231205,181500,4493582900,34900,34900,34900,34900,0
|
|
20231205,181400,4493582900,34900,34900,34900,34900,0
|
|
20231205,181300,4493582900,34900,34900,34900,34900,0
|
|
20231205,181200,4493582900,34900,34900,34900,34900,0
|
|
20231205,181100,4493582900,34900,34900,34900,34900,0
|
|
20231205,181000,4493582900,34900,34900,34900,34900,0
|
|
20231205,180900,4493582900,34900,34900,34900,34900,0
|
|
20231205,180800,4493582900,34900,34900,34900,34900,0
|
|
20231205,180700,4493582900,34900,34900,34900,34900,0
|
|
20231205,180600,4493582900,34900,34900,34900,34900,0
|
|
20231205,180500,4493582900,34900,34900,34900,34900,0
|
|
20231205,180400,4493582900,34900,34900,34900,34900,0
|
|
20231205,180300,4493582900,34900,34900,34900,34900,14008
|
|
20231205,180200,4493582900,34900,34900,34900,34900,0
|
|
20231205,180100,4493582900,34900,34900,34900,34900,0
|
|
20231205,180000,4493582900,34900,34900,34900,34900,0
|
|
20231205,175900,4493582900,34900,34900,34900,34900,0
|
|
20231205,175800,4493582900,34900,34900,34900,34900,0
|
|
20231205,175700,4493582900,34900,34900,34900,34900,0
|
|
20231205,175600,4493582900,34900,34900,34900,34900,0
|
|
20231205,175500,4493582900,34900,34900,34900,34900,0
|
|
20231205,175400,4493582900,34900,34900,34900,34900,0
|
|
20231205,175300,4493582900,34900,34900,34900,34900,0
|
|
20231205,175200,4493582900,34900,34900,34900,34900,0
|
|
20231205,175100,4493582900,34900,34900,34900,34900,0
|
|
20231205,175000,4493582900,34900,34900,34900,34900,0
|
|
20231205,174900,4493582900,34900,34900,34900,34900,0
|
|
20231205,174800,4493582900,34900,34900,34900,34900,0
|
|
20231205,174700,4493582900,34900,34900,34900,34900,0
|
|
20231205,174600,4493582900,34900,34900,34900,34900,0
|
|
20231205,174500,4493582900,34900,34900,34900,34900,0
|
|
20231205,174400,4493582900,34900,34900,34900,34900,0
|
|
20231205,174300,4493582900,34900,34900,34900,34900,0
|
|
20231205,174200,4493582900,34900,34900,34900,34900,0
|
|
20231205,174100,4493582900,34900,34900,34900,34900,0
|
|
20231205,174000,4493582900,34900,34900,34900,34900,0
|
|
20231205,173900,4493582900,34900,34900,34900,34900,0
|
|
20231205,173800,4493582900,34900,34900,34900,34900,0
|
|
20231205,173700,4493582900,34900,34900,34900,34900,0
|
|
20231205,173600,4493582900,34900,34900,34900,34900,0
|
|
20231205,173500,4493582900,34900,34900,34900,34900,0
|
|
20231205,173400,4493582900,34900,34900,34900,34900,0
|
|
20231205,173300,4493582900,34900,34900,34900,34900,14008
|
|
20231205,173200,4493582900,34900,34900,34900,34900,0
|
|
20231205,173100,4493582900,34900,34900,34900,34900,0
|
|
20231205,173000,4493582900,34900,34900,34900,34900,0
|
|
20231205,172900,4493582900,34900,34900,34900,34900,0
|
|
20231205,172800,4493582900,34900,34900,34900,34900,0
|
|
20231205,172700,4493582900,34900,34900,34900,34900,0
|
|
20231205,172600,4493582900,34900,34900,34900,34900,0
|
|
20231205,172500,4493582900,34900,34900,34900,34900,0
|
|
20231205,172400,4493582900,34900,34900,34900,34900,0
|
|
20231205,172300,4493582900,34900,34900,34900,34900,0
|
|
20231205,172200,4493582900,34900,34900,34900,34900,0
|
|
20231205,172100,4493582900,34900,34900,34900,34900,0
|
|
20231205,172000,4493582900,34900,34900,34900,34900,0
|
|
20231205,171900,4493582900,34900,34900,34900,34900,0
|
|
20231205,171800,4493582900,34900,34900,34900,34900,0
|
|
20231205,171700,4493582900,34900,34900,34900,34900,0
|
|
20231205,171600,4493582900,34900,34900,34900,34900,0
|
|
20231205,171500,4493582900,34900,34900,34900,34900,0
|
|
20231205,171400,4493582900,34900,34900,34900,34900,0
|
|
20231205,171300,4493582900,34900,34900,34900,34900,0
|
|
20231205,171200,4493582900,34900,34900,34900,34900,0
|
|
20231205,171100,4493582900,34900,34900,34900,34900,0
|
|
20231205,171000,4493582900,34900,34900,34900,34900,0
|
|
20231205,170900,4493582900,34900,34900,34900,34900,0
|
|
20231205,170800,4493582900,34900,34900,34900,34900,0
|
|
20231205,170700,4493582900,34900,34900,34900,34900,0
|
|
20231205,170600,4493582900,34900,34900,34900,34900,0
|
|
20231205,170500,4493582900,34900,34900,34900,34900,0
|
|
20231205,170400,4493582900,34900,34900,34900,34900,0
|
|
20231205,170300,4493582900,34900,34900,34900,34900,14008
|
|
20231205,170200,4493582900,34900,34900,34900,34900,0
|
|
20231205,170100,4493582900,34900,34900,34900,34900,0
|
|
20231205,170000,4493582900,34900,34900,34900,34900,0
|
|
20231205,165900,4493582900,34900,34900,34900,34900,0
|
|
20231205,165800,4493582900,34900,34900,34900,34900,0
|
|
20231205,165700,4493582900,34900,34900,34900,34900,0
|
|
20231205,165600,4493582900,34900,34900,34900,34900,0
|
|
20231205,165500,4493582900,34900,34900,34900,34900,0
|
|
20231205,165400,4493582900,34900,34900,34900,34900,0
|
|
20231205,165300,4493582900,34900,34900,34900,34900,0
|
|
20231205,165200,4493582900,34900,34900,34900,34900,0
|
|
20231205,165100,4493582900,34900,34900,34900,34900,0
|
|
20231205,165000,4493582900,34900,34900,34900,34900,0
|
|
20231205,164900,4493582900,34900,34900,34900,34900,0
|
|
20231205,164800,4493582900,34900,34900,34900,34900,0
|
|
20231205,164700,4493582900,34900,34900,34900,34900,0
|
|
20231205,164600,4493582900,34900,34900,34900,34900,0
|
|
20231205,164500,4493582900,34900,34900,34900,34900,0
|
|
20231205,164400,4493582900,34900,34900,34900,34900,0
|
|
20231205,164300,4493582900,34900,34900,34900,34900,0
|
|
20231205,164200,4493582900,34900,34900,34900,34900,0
|
|
20231205,164100,4493582900,34900,34900,34900,34900,0
|
|
20231205,164000,4493582900,34900,34900,34900,34900,0
|
|
20231205,163900,4493582900,34900,34900,34900,34900,0
|
|
20231205,163800,4493582900,34900,34900,34900,34900,0
|
|
20231205,163700,4493582900,34900,34900,34900,34900,0
|
|
20231205,163600,4493582900,34900,34900,34900,34900,0
|
|
20231205,163500,4493582900,34900,34900,34900,34900,0
|
|
20231205,163400,4493582900,34900,34900,34900,34900,0
|
|
20231205,163300,4493582900,34900,34900,34900,34900,14008
|
|
20231205,163200,4493582900,34900,34900,34900,34900,0
|
|
20231205,163100,4493582900,34900,34900,34900,34900,0
|
|
20231205,163000,4493582900,34900,34900,34900,34900,0
|
|
20231205,162900,4493582900,34900,34900,34900,34900,0
|
|
20231205,162800,4493582900,34900,34900,34900,34900,0
|
|
20231205,162700,4493582900,34900,34900,34900,34900,0
|
|
20231205,162600,4493582900,34900,34900,34900,34900,0
|
|
20231205,162500,4493582900,34900,34900,34900,34900,0
|
|
20231205,162400,4493582900,34900,34900,34900,34900,0
|
|
20231205,162300,4493582900,34900,34900,34900,34900,0
|
|
20231205,162200,4493582900,34900,34900,34900,34900,0
|
|
20231205,162100,4493582900,34900,34900,34900,34900,0
|
|
20231205,162000,4493582900,34900,34900,34900,34900,0
|
|
20231205,161900,4493582900,34900,34900,34900,34900,0
|
|
20231205,161800,4493582900,34900,34900,34900,34900,0
|
|
20231205,161700,4493582900,34900,34900,34900,34900,0
|
|
20231205,161600,4493582900,34900,34900,34900,34900,0
|
|
20231205,161500,4493582900,34900,34900,34900,34900,0
|
|
20231205,161400,4493582900,34900,34900,34900,34900,0
|
|
20231205,161300,4493582900,34900,34900,34900,34900,0
|
|
20231205,161200,4493582900,34900,34900,34900,34900,0
|
|
20231205,161100,4493582900,34900,34900,34900,34900,0
|
|
20231205,161000,4493582900,34900,34900,34900,34900,0
|
|
20231205,160900,4493582900,34900,34900,34900,34900,0
|
|
20231205,160800,4493582900,34900,34900,34900,34900,0
|
|
20231205,160700,4493582900,34900,34900,34900,34900,0
|
|
20231205,160600,4493582900,34900,34900,34900,34900,0
|
|
20231205,160500,4493582900,34900,34900,34900,34900,0
|
|
20231205,160400,4493582900,34900,34900,34900,34900,0
|
|
20231205,160300,4493582900,34900,34900,34900,34900,14008
|
|
20231205,160200,4493582900,34900,34900,34900,34900,0
|
|
20231205,160100,4493582900,34900,34900,34900,34900,0
|
|
20231205,160000,4493582900,34900,34900,34900,34900,0
|
|
20231205,155900,4493582900,34900,34900,34900,34900,0
|
|
20231205,155800,4493582900,34900,34900,34900,34900,0
|
|
20231205,155700,4493582900,34900,34900,34900,34900,0
|
|
20231205,155600,4493582900,34900,34900,34900,34900,0
|
|
20231205,155500,4493582900,34900,34900,34900,34900,0
|
|
20231205,155400,4493582900,34900,34900,34900,34900,0
|
|
20231205,155300,4493582900,34900,34900,34900,34900,0
|
|
20231205,155200,4493582900,34900,34900,34900,34900,0
|
|
20231205,155100,4493582900,34900,34900,34900,34900,0
|
|
20231205,155000,4493582900,34900,34900,34900,34900,0
|
|
20231205,154900,4493582900,34900,34900,34900,34900,0
|
|
20231205,154800,4493582900,34900,34900,34900,34900,0
|
|
20231205,154700,4493582900,34900,34900,34900,34900,0
|
|
20231205,154600,4493582900,34900,34900,34900,34900,0
|
|
20231205,154500,4493582900,34900,34900,34900,34900,0
|
|
20231205,154400,4493582900,34900,34900,34900,34900,0
|
|
20231205,154300,4493582900,34900,34900,34900,34900,0
|
|
20231205,154200,4493582900,34900,34900,34900,34900,0
|
|
20231205,154100,4493582900,34900,34900,34900,34900,0
|
|
20231205,154000,4493582900,34900,34900,34900,34900,0
|
|
20231205,153900,4493582900,34900,34900,34900,34900,0
|
|
20231205,153800,4493582900,34900,34900,34900,34900,0
|
|
20231205,153700,4493582900,34900,34900,34900,34900,0
|
|
20231205,153600,4493582900,34900,34900,34900,34900,0
|
|
20231205,153500,4493582900,34900,34900,34900,34900,0
|
|
20231205,153400,4493582900,34900,34900,34900,34900,0
|
|
20231205,153300,4493582900,34900,34900,34900,34900,14008
|
|
20231205,153200,4493582900,34900,34900,34900,34900,0
|
|
20231205,153100,4493582900,34900,34900,34900,34900,0
|
|
20231205,153000,4493582900,34900,34900,34900,34900,14008
|
|
20231205,152900,4004703700,35000,35000,35000,35000,0
|
|
20231205,152800,4004703700,35000,35000,35000,35000,0
|
|
20231205,152700,4004703700,35000,35000,35000,35000,0
|
|
20231205,152600,4004703700,35000,35000,35000,35000,0
|
|
20231205,152500,4004703700,35000,35000,35000,35000,0
|
|
20231205,152400,4004703700,35000,35000,35000,35000,0
|
|
20231205,152300,4004703700,35000,35000,35000,35000,0
|
|
20231205,152200,4004703700,35000,35000,35000,35000,0
|
|
20231205,152100,4004703700,35000,35000,35000,35000,0
|
|
20231205,152000,4004703700,35000,35000,35000,35000,0
|
|
20231205,151900,4004703700,35000,35050,35050,35000,314
|
|
20231205,151800,3993704200,35050,34950,35050,34950,2720
|
|
20231205,151700,3898520800,35000,35000,35000,34950,473
|
|
20231205,151600,3881971350,35000,35000,35000,34950,142
|
|
20231205,151500,3877004750,35000,34950,35000,34950,188
|
|
20231205,151400,3870426400,35000,35000,35000,34950,146
|
|
20231205,151300,3865321350,35000,35000,35000,34950,539
|
|
20231205,151200,3846467000,34950,34950,35000,34950,103
|
|
20231205,151100,3842864600,34950,35000,35000,34950,846
|
|
20231205,151000,3813295050,34950,35050,35050,34950,710
|
|
20231205,150900,3788431550,35000,35050,35050,35000,375
|
|
20231205,150800,3775304950,35000,35000,35050,35000,182
|
|
20231205,150700,3768933800,35000,35050,35050,35000,229
|
|
20231205,150600,3760916750,35050,35000,35050,35000,458
|
|
20231205,150500,3744871250,35000,35050,35050,35000,449
|
|
20231205,150400,3729154000,35000,35000,35050,35000,96
|
|
20231205,150300,3725792500,35000,35000,35050,35000,433
|
|
20231205,150200,3710620950,35050,35050,35050,35000,411
|
|
20231205,150100,3696234400,35000,35050,35050,35000,780
|
|
20231205,150000,3668931950,35050,34950,35050,34950,1323
|
|
20231205,145900,3622623900,34950,35000,35050,34950,1394
|
|
20231205,145800,3573832050,35000,35000,35050,35000,55
|
|
20231205,145700,3571905550,35050,35000,35050,35000,1141
|
|
20231205,145600,3531967150,35050,35000,35050,35000,380
|
|
20231205,145500,3518651150,35050,35050,35100,35000,824
|
|
20231205,145400,3489769700,35050,35100,35100,35050,151
|
|
20231205,145300,3484473050,35050,35000,35100,35000,665
|
|
20231205,145200,3461151450,35000,35050,35100,35000,106
|
|
20231205,145100,3457435900,35100,35000,35100,35000,928
|
|
20231205,145000,3424911250,35050,35000,35050,35000,479
|
|
20231205,144900,3408126500,35000,35000,35050,35000,603
|
|
20231205,144800,3387019550,35050,35050,35100,35000,195
|
|
20231205,144700,3380187900,35100,35100,35100,35050,223
|
|
20231205,144600,3372366450,35050,35100,35100,35000,319
|
|
20231205,144500,3361185500,35100,35050,35100,35050,946
|
|
20231205,144400,3328027100,35050,35100,35100,35050,137
|
|
20231205,144300,3323224950,35100,35050,35100,35050,1218
|
|
20231205,144200,3280519700,35050,35100,35100,35050,110
|
|
20231205,144100,3276661900,35050,35050,35100,35050,120
|
|
20231205,144000,3272454550,35100,35050,35100,35050,449
|
|
20231205,143900,3256696600,35100,35100,35100,35050,163
|
|
20231205,143800,3250980150,35100,35100,35100,35050,171
|
|
20231205,143700,3244979050,35050,35100,35100,35050,145
|
|
20231205,143600,3239892850,35100,35100,35100,35050,416
|
|
20231205,143500,3225294600,35050,35100,35100,35050,263
|
|
20231205,143400,3216069650,35050,35100,35150,35050,466
|
|
20231205,143300,3199712450,35100,35150,35150,35100,1628
|
|
20231205,143200,3142554950,35100,35100,35150,35100,116
|
|
20231205,143100,3138482400,35100,35100,35150,35100,368
|
|
20231205,143000,3125564850,35150,35100,35150,35100,373
|
|
20231205,142900,3112456400,35150,35100,35150,35100,123
|
|
20231205,142800,3108133500,35150,35100,35150,35100,78
|
|
20231205,142700,3105392450,35100,35100,35150,35100,77
|
|
20231205,142600,3102688500,35150,35150,35150,35100,310
|
|
20231205,142500,3091792350,35100,35150,35150,35100,122
|
|
20231205,142400,3087508500,35150,35150,35150,35100,222
|
|
20231205,142300,3079713000,35150,35150,35150,35100,447
|
|
20231205,142200,3064003300,35150,35150,35150,35100,127
|
|
20231205,142100,3059539500,35100,35200,35200,35100,297
|
|
20231205,142000,3049089950,35150,35200,35200,35150,378
|
|
20231205,141900,3035786900,35150,35200,35200,35150,53
|
|
20231205,141800,3033921500,35100,35200,35250,35100,531
|
|
20231205,141700,3015252500,35200,35250,35250,35200,475
|
|
20231205,141600,2998530600,35250,35250,35250,35200,697
|
|
20231205,141500,2973979750,35200,35250,35250,35200,343
|
|
20231205,141400,2961905250,35250,35250,35250,35200,93
|
|
20231205,141300,2958629250,35250,35250,35250,35200,413
|
|
20231205,141200,2944072450,35200,35250,35250,35200,100
|
|
20231205,141100,2940547600,35250,35250,35250,35200,138
|
|
20231205,141000,2935685400,35250,35250,35250,35200,344
|
|
20231205,140900,2923561200,35250,35250,35250,35200,51
|
|
20231205,140800,2921763750,35200,35200,35250,35200,227
|
|
20231205,140700,2913772550,35250,35250,35300,35250,450
|
|
20231205,140600,2897910000,35300,35300,35300,35250,338
|
|
20231205,140500,2885980250,35300,35300,35300,35250,292
|
|
20231205,140400,2875685000,35300,35250,35300,35250,346
|
|
20231205,140300,2863486250,35250,35300,35300,35250,386
|
|
20231205,140200,2849862650,35300,35300,35350,35300,373
|
|
20231205,140100,2836695550,35350,35400,35400,35350,315
|
|
20231205,140000,2825560100,35400,35350,35400,35350,57
|
|
20231205,135900,2823543000,35400,35400,35400,35350,549
|
|
20231205,135800,2804112500,35400,35400,35400,35350,131
|
|
20231205,135700,2799478150,35350,35350,35400,35350,8
|
|
20231205,135600,2799195250,35400,35350,35400,35350,576
|
|
20231205,135500,2778811100,35350,35400,35400,35350,220
|
|
20231205,135400,2771031500,35400,35350,35400,35350,11
|
|
20231205,135300,2770642550,35350,35400,35400,35350,424
|
|
20231205,135200,2755634750,35400,35350,35400,35350,131
|
|
20231205,135100,2750999600,35350,35400,35400,35350,14
|
|
20231205,135000,2750504150,35450,35400,35450,35350,120
|
|
20231205,134900,2746256250,35350,35450,35450,35350,629
|
|
20231205,134800,2723991250,35400,35400,35450,35400,73
|
|
20231205,134700,2721405700,35400,35450,35450,35400,63
|
|
20231205,134600,2719173650,35400,35350,35450,35350,151
|
|
20231205,134500,2713826750,35400,35400,35400,35350,177
|
|
20231205,134400,2707566000,35400,35350,35400,35350,32
|
|
20231205,134300,2706433300,35400,35400,35450,35400,378
|
|
20231205,134200,2693050750,35400,35350,35450,35350,225
|
|
20231205,134100,2685088000,35450,35400,35450,35400,104
|
|
20231205,134000,2681405050,35400,35450,35450,35350,227
|
|
20231205,133900,2673367650,35400,35400,35450,35400,552
|
|
20231205,133800,2653826800,35400,35400,35450,35400,85
|
|
20231205,133700,2650815850,35450,35450,35450,35400,40
|
|
20231205,133600,2649398050,35450,35450,35450,35400,373
|
|
20231205,133500,2636175250,35400,35450,35450,35400,139
|
|
20231205,133400,2631252450,35450,35450,35500,35450,79
|
|
20231205,133300,2628451800,35450,35450,35450,35450,506
|
|
20231205,133200,2610514100,35400,35450,35450,35400,80
|
|
20231205,133100,2607680350,35450,35500,35500,35400,204
|
|
20231205,133000,2600447150,35450,35500,35500,35450,43
|
|
20231205,132900,2598920700,35450,35400,35500,35400,372
|
|
20231205,132800,2585720500,35450,35450,35500,35450,66
|
|
20231205,132700,2583380750,35450,35500,35500,35450,293
|
|
20231205,132600,2572988250,35500,35500,35500,35450,659
|
|
20231205,132500,2549602500,35500,35500,35500,35450,175
|
|
20231205,132400,2543392250,35500,35500,35500,35450,85
|
|
20231205,132300,2540374800,35450,35500,35500,35450,322
|
|
20231205,132200,2528944500,35500,35450,35500,35450,83
|
|
20231205,132100,2526000200,35500,35500,35500,35500,50
|
|
20231205,132000,2524225200,35500,35500,35500,35450,44
|
|
20231205,131900,2522663350,35450,35450,35450,35400,514
|
|
20231205,131800,2504445900,35400,35450,35450,35400,10
|
|
20231205,131700,2504091550,35450,35450,35500,35400,61
|
|
20231205,131600,2501927150,35500,35450,35500,35450,482
|
|
20231205,131500,2484818450,35450,35450,35500,35450,591
|
|
20231205,131400,2463841800,35500,35500,35500,35450,12
|
|
20231205,131300,2463415950,35500,35500,35500,35450,494
|
|
20231205,131200,2445890050,35450,35550,35550,35450,434
|
|
20231205,131100,2430480450,35550,35550,35600,35550,135
|
|
20231205,131000,2425681100,35600,35600,35600,35600,40
|
|
20231205,130900,2424257100,35600,35550,35600,35550,314
|
|
20231205,130800,2413081000,35600,35550,35600,35550,167
|
|
20231205,130700,2407144000,35550,35550,35550,35550,1
|
|
20231205,130600,2407108450,35550,35550,35600,35550,365
|
|
20231205,130500,2394116850,35600,35550,35600,35550,100
|
|
20231205,130400,2390561750,35600,35600,35600,35600,55
|
|
20231205,130300,2388603750,35600,35550,35600,35550,172
|
|
20231205,130200,2382482800,35550,35550,35600,35550,297
|
|
20231205,130100,2371911050,35550,35600,35600,35550,47
|
|
20231205,130000,2370238000,35600,35550,35600,35550,98
|
|
20231205,125900,2366753000,35550,35550,35600,35550,372
|
|
20231205,125800,2353512900,35550,35600,35600,35550,63
|
|
20231205,125700,2351270750,35600,35550,35600,35550,6
|
|
20231205,125600,2351057300,35600,35600,35600,35550,341
|
|
20231205,125500,2338919800,35600,35600,35600,35550,60
|
|
20231205,125400,2336783950,35600,35550,35600,35550,221
|
|
20231205,125300,2328927350,35600,35550,35600,35550,302
|
|
20231205,125200,2318189950,35550,35550,35550,35500,353
|
|
20231205,125100,2305640950,35550,35500,35550,35500,43
|
|
20231205,125000,2304112500,35500,35550,35550,35500,78
|
|
20231205,124900,2301340100,35500,35500,35550,35450,246
|
|
20231205,124800,2292606050,35500,35450,35500,35450,13
|
|
20231205,124700,2292145050,35450,35500,35500,35450,5
|
|
20231205,124600,2291967650,35500,35500,35500,35450,369
|
|
20231205,124500,2278870400,35450,35450,35450,35450,36
|
|
20231205,124400,2277594200,35450,35500,35500,35450,7
|
|
20231205,124300,2277345850,35500,35450,35500,35450,108
|
|
20231205,124200,2273514650,35450,35450,35450,35450,120
|
|
20231205,124100,2269260650,35400,35400,35500,35400,10
|
|
20231205,124000,2268906350,35400,35450,35450,35400,89
|
|
20231205,123900,2265751450,35450,35450,35500,35250,2143
|
|
20231205,123800,2189919800,35450,35450,35500,35450,136
|
|
20231205,123700,2185098500,35500,35450,35500,35450,9
|
|
20231205,123600,2184779150,35500,35500,35500,35450,359
|
|
20231205,123500,2172036750,35500,35500,35500,35450,88
|
|
20231205,123400,2168912900,35450,35450,35450,35450,15
|
|
20231205,123300,2168381150,35450,35500,35500,35450,102
|
|
20231205,123200,2164762250,35500,35500,35500,35450,279
|
|
20231205,123100,2154857900,35500,35450,35500,35450,54
|
|
20231205,123000,2152943550,35500,35500,35500,35450,106
|
|
20231205,122900,2149182650,35500,35500,35500,35450,271
|
|
20231205,122800,2139562300,35500,35450,35500,35450,204
|
|
20231205,122700,2132320450,35500,35450,35500,35450,86
|
|
20231205,122600,2129269550,35500,35500,35500,35450,334
|
|
20231205,122500,2117412700,35500,35500,35500,35500,42
|
|
20231205,122400,2115921700,35500,35500,35500,35450,112
|
|
20231205,122300,2111949200,35500,35500,35500,35450,50
|
|
20231205,122200,2110176400,35500,35500,35500,35500,296
|
|
20231205,122100,2099668400,35450,35550,35550,35450,246
|
|
20231205,122000,2090944400,35550,35500,35550,35500,123
|
|
20231205,121900,2086576600,35500,35500,35500,35500,373
|
|
20231205,121800,2073335100,35450,35500,35500,35450,523
|
|
20231205,121700,2054768800,35500,35500,35500,35450,51
|
|
20231205,121600,2052960550,35500,35500,35500,35500,498
|
|
20231205,121500,2035281550,35450,35500,35500,35450,26
|
|
20231205,121400,2034358700,35500,35450,35500,35450,5
|
|
20231205,121300,2034181350,35450,35500,35500,35450,145
|
|
20231205,121200,2029035950,35500,35450,35500,35450,581
|
|
20231205,121100,2008426150,35500,35450,35500,35450,32
|
|
20231205,121000,2007290900,35450,35450,35500,35450,687
|
|
20231205,120900,1982936500,35450,35450,35500,35450,413
|
|
20231205,120800,1968294100,35450,35450,35450,35450,153
|
|
20231205,120700,1962870250,35400,35450,35450,35400,109
|
|
20231205,120600,1959008450,35400,35450,35450,35400,277
|
|
20231205,120500,1949189000,35450,35450,35450,35400,96
|
|
20231205,120400,1945788300,35400,35400,35400,35400,45
|
|
20231205,120300,1944195300,35450,35400,35450,35400,237
|
|
20231205,120200,1935793800,35450,35450,35450,35450,268
|
|
20231205,120100,1926293200,35400,35400,35400,35350,55
|
|
20231205,120000,1924347050,35350,35350,35400,35350,116
|
|
20231205,115900,1920242900,35400,35400,35400,35400,281
|
|
20231205,115800,1910295500,35400,35450,35450,35350,562
|
|
20231205,115700,1890399950,35400,35400,35450,35400,76
|
|
20231205,115600,1887708000,35450,35450,35450,35450,51
|
|
20231205,115500,1885900050,35400,35400,35450,35400,283
|
|
20231205,115400,1875868500,35450,35400,35450,35400,95
|
|
20231205,115300,1872503250,35450,35450,35450,35450,44
|
|
20231205,115200,1870943450,35450,35400,35450,35350,74
|
|
20231205,115100,1868322750,35400,35350,35400,35350,49
|
|
20231205,115000,1866590400,35400,35450,35450,35400,280
|
|
20231205,114900,1856678150,35450,35350,35450,35350,304
|
|
20231205,114800,1845914300,35400,35400,35400,35400,75
|
|
20231205,114700,1843259300,35350,35400,35400,35350,49
|
|
20231205,114600,1841526950,35400,35400,35400,35350,39
|
|
20231205,114500,1840146500,35400,35350,35400,35350,332
|
|
20231205,114400,1828394600,35400,35350,35400,35350,148
|
|
20231205,114300,1823161350,35400,35350,35400,35350,52
|
|
20231205,114200,1821320700,35350,35350,35350,35350,50
|
|
20231205,114100,1819553200,35350,35350,35350,35300,127
|
|
20231205,114000,1815063900,35350,35350,35350,35350,17
|
|
20231205,113900,1814462950,35400,35400,35400,35350,701
|
|
20231205,113800,1789664650,35400,35350,35400,35350,68
|
|
20231205,113700,1787259700,35400,35350,35400,35350,57
|
|
20231205,113600,1785242050,35400,35400,35400,35400,17
|
|
20231205,113500,1784640250,35400,35400,35400,35350,318
|
|
20231205,113400,1773383200,35400,35400,35400,35350,55
|
|
20231205,113300,1771438450,35400,35400,35400,35400,41
|
|
20231205,113200,1769987050,35400,35400,35400,35350,363
|
|
20231205,113100,1757137000,35400,35450,35450,35350,379
|
|
20231205,113000,1743718100,35400,35400,35400,35350,257
|
|
20231205,112900,1734620700,35350,35400,35400,35350,347
|
|
20231205,112800,1722337800,35400,35350,35400,35350,60
|
|
20231205,112700,1720215900,35350,35350,35350,35350,3
|
|
20231205,112600,1720109850,35350,35450,35450,35350,288
|
|
20231205,112500,1709914550,35400,35400,35450,35350,220
|
|
20231205,112400,1702126600,35350,35400,35400,35350,46
|
|
20231205,112300,1700500400,35400,35350,35400,35350,11
|
|
20231205,112200,1700111400,35350,35450,35450,35350,590
|
|
20231205,112100,1679204350,35400,35450,35450,35400,60
|
|
20231205,112000,1677079600,35450,35400,35450,35400,17
|
|
20231205,111900,1676477100,35400,35450,35450,35400,481
|
|
20231205,111800,1659432750,35450,35450,35450,35400,64
|
|
20231205,111700,1657166200,35450,35400,35450,35400,29
|
|
20231205,111600,1656138900,35450,35450,35450,35450,62
|
|
20231205,111500,1653941000,35450,35450,35450,35400,351
|
|
20231205,111400,1641501500,35450,35400,35450,35400,27
|
|
20231205,111300,1640545600,35400,35450,35450,35400,364
|
|
20231205,111200,1627649500,35450,35450,35450,35450,267
|
|
20231205,111100,1618184350,35450,35450,35450,35400,81
|
|
20231205,111000,1615315000,35400,35450,35450,35400,34
|
|
20231205,110900,1614109850,35450,35450,35500,35450,426
|
|
20231205,110800,1599005500,35450,35450,35450,35400,126
|
|
20231205,110700,1594540900,35450,35450,35450,35400,224
|
|
20231205,110600,1586600250,35450,35400,35450,35400,101
|
|
20231205,110500,1583022000,35400,35350,35400,35350,310
|
|
20231205,110400,1572050100,35350,35400,35400,35350,61
|
|
20231205,110300,1569890900,35350,35350,35350,35350,15
|
|
20231205,110200,1569360650,35400,35350,35400,35300,200
|
|
20231205,110100,1562290850,35300,35350,35350,35300,6
|
|
20231205,110000,1562078900,35300,35400,35400,35300,2240
|
|
20231205,105900,1482990800,35400,35400,35400,35350,407
|
|
20231205,105800,1468587150,35350,35350,35400,35300,327
|
|
20231205,105700,1457027050,35350,35300,35350,35300,52
|
|
20231205,105600,1455189000,35350,35400,35400,35350,100
|
|
20231205,105500,1451653450,35350,35350,35350,35300,538
|
|
20231205,105400,1432637400,35350,35350,35350,35350,19
|
|
20231205,105300,1431965750,35350,35350,35350,35300,17
|
|
20231205,105200,1431364950,35350,35300,35350,35250,400
|
|
20231205,105100,1417246150,35300,35300,35300,35300,16
|
|
20231205,105000,1416681350,35300,35300,35300,35250,97
|
|
20231205,104900,1413257450,35350,35350,35350,35300,29
|
|
20231205,104800,1412232450,35300,35250,35300,35250,247
|
|
20231205,104700,1403513500,35300,35300,35300,35250,52
|
|
20231205,104600,1401678600,35300,35250,35300,35250,514
|
|
20231205,104500,1383534550,35250,35300,35300,35250,320
|
|
20231205,104400,1372240700,35300,35300,35300,35250,20
|
|
20231205,104300,1371534850,35300,35250,35300,35250,20
|
|
20231205,104200,1370829000,35250,35250,35250,35200,632
|
|
20231205,104100,1348563900,35250,35200,35250,35200,31
|
|
20231205,104000,1347471800,35250,35200,35250,35200,5
|
|
20231205,103900,1347295700,35250,35300,35300,35250,259
|
|
20231205,103800,1338155100,35350,35250,35350,35250,86
|
|
20231205,103700,1335119400,35250,35250,35250,35250,0
|
|
20231205,103600,1335119400,35250,35300,35350,35250,182
|
|
20231205,103500,1328693300,35300,35250,35300,35250,445
|
|
20231205,103400,1312987050,35250,35200,35250,35200,435
|
|
20231205,103300,1297653950,35200,35250,35250,35200,302
|
|
20231205,103200,1287017600,35250,35250,35250,35200,393
|
|
20231205,103100,1273168350,35250,35250,35250,35250,87
|
|
20231205,103000,1270101600,35250,35300,35300,35250,11
|
|
20231205,102900,1269713450,35300,35300,35300,35250,61
|
|
20231205,102800,1267562400,35300,35250,35300,35250,328
|
|
20231205,102700,1255987100,35250,35300,35300,35250,52
|
|
20231205,102600,1254152650,35300,35300,35300,35250,52
|
|
20231205,102500,1252319300,35300,35300,35300,35300,285
|
|
20231205,102400,1242258800,35300,35300,35300,35250,12
|
|
20231205,102300,1241835350,35300,35250,35300,35250,94
|
|
20231205,102200,1238518950,35250,35300,35300,35250,414
|
|
20231205,102100,1223906850,35300,35300,35300,35250,135
|
|
20231205,102000,1219141500,35300,35250,35300,35250,73
|
|
20231205,101900,1216565350,35250,35300,35300,35250,230
|
|
20231205,101800,1208448600,35350,35250,35350,35250,279
|
|
20231205,101700,1198587250,35350,35250,35350,35250,52
|
|
20231205,101600,1196754050,35300,35300,35350,35300,124
|
|
20231205,101500,1192376200,35400,35350,35400,35300,277
|
|
20231205,101400,1182584250,35350,35350,35350,35350,153
|
|
20231205,101300,1177175700,35350,35300,35350,35300,157
|
|
20231205,101200,1171628000,35300,35350,35350,35300,278
|
|
20231205,101100,1161801200,35300,35350,35350,35300,70
|
|
20231205,101000,1159330050,35350,35350,35350,35250,606
|
|
20231205,100900,1137945300,35300,35350,35350,35300,112
|
|
20231205,100800,1133989900,35350,35350,35350,35350,268
|
|
20231205,100700,1124516100,35300,35350,35350,35300,374
|
|
20231205,100600,1111295700,35400,35450,35450,35350,368
|
|
20231205,100500,1098280750,35400,35350,35400,35350,52
|
|
20231205,100400,1096441850,35300,35400,35400,35300,115
|
|
20231205,100300,1092378150,35400,35350,35550,35300,554
|
|
20231205,100200,1072755300,35350,35300,35350,35300,689
|
|
20231205,100100,1048412950,35300,35250,35300,35250,663
|
|
20231205,100000,1025042050,35100,35250,35250,35000,1097
|
|
20231205,095900,986546550,35200,35200,35250,35200,58
|
|
20231205,095800,984504450,35200,35250,35250,35200,317
|
|
20231205,095700,973332200,35250,35250,35250,35250,91
|
|
20231205,095600,970124450,35250,35250,35250,35200,142
|
|
20231205,095500,965121000,35250,35250,35250,35250,483
|
|
20231205,095400,948095250,35250,35200,35250,35200,521
|
|
20231205,095300,929755000,35250,35250,35250,35200,239
|
|
20231205,095200,921332350,35250,35300,35300,35250,384
|
|
20231205,095100,907780400,35250,35250,35250,35250,11
|
|
20231205,095000,907392650,35250,35300,35300,35250,104
|
|
20231205,094900,903723000,35250,35300,35300,35250,15
|
|
20231205,094800,903193700,35300,35250,35300,35250,355
|
|
20231205,094700,890666650,35250,35200,35250,35200,48
|
|
20231205,094600,888975450,35200,35250,35250,35200,108
|
|
20231205,094500,885171350,35200,35150,35200,35150,530
|
|
20231205,094400,866516400,35100,35200,35200,35100,363
|
|
20231205,094300,853758800,35150,35200,35200,35150,20
|
|
20231205,094200,853054850,35200,35200,35200,35150,31
|
|
20231205,094100,851963750,35200,35200,35200,35200,34
|
|
20231205,094000,850766950,35150,35150,35150,35150,2
|
|
20231205,093900,850696650,35150,35150,35150,35150,22
|
|
20231205,093800,849923350,35150,35200,35200,35150,7
|
|
20231205,093700,849677150,35150,35200,35200,35150,28
|
|
20231205,093600,848692900,35200,35100,35200,35100,91
|
|
20231205,093500,845491400,35150,35100,35150,35100,197
|
|
20231205,093400,838573800,35100,35100,35100,35100,118
|
|
20231205,093300,834432000,35100,35100,35150,35050,460
|
|
20231205,093200,818268850,35100,35050,35200,35000,591
|
|
20231205,093100,797573250,35050,35050,35150,35000,985
|
|
20231205,093000,763015700,35050,35000,35050,35000,2
|
|
20231205,092900,762945650,35000,35000,35000,35000,48
|
|
20231205,092800,761265650,35000,35100,35100,34950,570
|
|
20231205,092700,741296900,35100,35100,35100,35100,320
|
|
20231205,092600,730064900,35100,35150,35150,35100,65
|
|
20231205,092500,727782450,35150,34950,35150,34950,135
|
|
20231205,092400,723059600,35100,34950,35150,34900,1065
|
|
20231205,092300,685749050,34900,34850,35050,34850,711
|
|
20231205,092200,660943350,34850,34850,34850,34800,592
|
|
20231205,092100,640317600,34850,34900,34900,34850,324
|
|
20231205,092000,629023400,34900,34850,34900,34800,503
|
|
20231205,091900,611493750,34900,34900,34900,34850,116
|
|
20231205,091800,607449850,34900,34850,34900,34850,139
|
|
20231205,091700,602604800,34850,34800,34900,34800,894
|
|
20231205,091600,571490300,34850,34850,34900,34800,519
|
|
20231205,091500,553409650,34850,34850,34900,34800,368
|
|
20231205,091400,540583500,34850,34900,34900,34850,773
|
|
20231205,091300,513641900,34900,34850,34900,34800,641
|
|
20231205,091200,491307500,34850,34900,34900,34850,939
|
|
20231205,091100,458563900,34900,34950,34950,34850,363
|
|
20231205,091000,445898150,34900,35000,35000,34850,1840
|
|
20231205,090900,381592200,35000,35000,35050,35000,525
|
|
20231205,090800,363215700,35050,35050,35100,35000,1146
|
|
20231205,090700,323058500,35050,35100,35250,35050,1170
|
|
20231205,090600,281965650,35100,35100,35100,35050,463
|
|
20231205,090500,265726850,35050,35100,35100,35050,1732
|
|
20231205,090400,204953400,35100,35250,35250,35100,822
|
|
20231205,090300,176041200,35250,35250,35250,35250,163
|
|
20231205,090200,170295450,35250,35250,35300,35150,1651
|
|
20231205,090100,112142800,35250,35200,35300,35200,1893
|
|
20231205,090000,45418950,35200,35200,35350,35150,1290
|