695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,203200,5333387000,35600,35600,35600,35600,7145
|
|
20231206,203100,5333387000,35600,35600,35600,35600,0
|
|
20231206,203000,5333387000,35600,35600,35600,35600,0
|
|
20231206,202900,5333387000,35600,35600,35600,35600,0
|
|
20231206,202800,5333387000,35600,35600,35600,35600,0
|
|
20231206,202700,5333387000,35600,35600,35600,35600,0
|
|
20231206,202600,5333387000,35600,35600,35600,35600,0
|
|
20231206,202500,5333387000,35600,35600,35600,35600,0
|
|
20231206,202400,5333387000,35600,35600,35600,35600,0
|
|
20231206,202300,5333387000,35600,35600,35600,35600,0
|
|
20231206,202200,5333387000,35600,35600,35600,35600,0
|
|
20231206,202100,5333387000,35600,35600,35600,35600,0
|
|
20231206,202000,5333387000,35600,35600,35600,35600,0
|
|
20231206,201900,5333387000,35600,35600,35600,35600,0
|
|
20231206,201800,5333387000,35600,35600,35600,35600,0
|
|
20231206,201700,5333387000,35600,35600,35600,35600,0
|
|
20231206,201600,5333387000,35600,35600,35600,35600,0
|
|
20231206,201500,5333387000,35600,35600,35600,35600,0
|
|
20231206,201400,5333387000,35600,35600,35600,35600,0
|
|
20231206,201300,5333387000,35600,35600,35600,35600,0
|
|
20231206,201200,5333387000,35600,35600,35600,35600,0
|
|
20231206,201100,5333387000,35600,35600,35600,35600,0
|
|
20231206,201000,5333387000,35600,35600,35600,35600,0
|
|
20231206,200900,5333387000,35600,35600,35600,35600,0
|
|
20231206,200800,5333387000,35600,35600,35600,35600,0
|
|
20231206,200700,5333387000,35600,35600,35600,35600,0
|
|
20231206,200600,5333387000,35600,35600,35600,35600,0
|
|
20231206,200500,5333387000,35600,35600,35600,35600,0
|
|
20231206,200400,5333387000,35600,35600,35600,35600,0
|
|
20231206,200300,5333387000,35600,35600,35600,35600,0
|
|
20231206,200200,5333387000,35600,35600,35600,35600,7145
|
|
20231206,200100,5333387000,35600,35600,35600,35600,0
|
|
20231206,200000,5333387000,35600,35600,35600,35600,0
|
|
20231206,195900,5333387000,35600,35600,35600,35600,0
|
|
20231206,195800,5333387000,35600,35600,35600,35600,0
|
|
20231206,195700,5333387000,35600,35600,35600,35600,0
|
|
20231206,195600,5333387000,35600,35600,35600,35600,0
|
|
20231206,195500,5333387000,35600,35600,35600,35600,0
|
|
20231206,195400,5333387000,35600,35600,35600,35600,0
|
|
20231206,195300,5333387000,35600,35600,35600,35600,0
|
|
20231206,195200,5333387000,35600,35600,35600,35600,0
|
|
20231206,195100,5333387000,35600,35600,35600,35600,0
|
|
20231206,195000,5333387000,35600,35600,35600,35600,0
|
|
20231206,194900,5333387000,35600,35600,35600,35600,0
|
|
20231206,194800,5333387000,35600,35600,35600,35600,0
|
|
20231206,194700,5333387000,35600,35600,35600,35600,0
|
|
20231206,194600,5333387000,35600,35600,35600,35600,0
|
|
20231206,194500,5333387000,35600,35600,35600,35600,0
|
|
20231206,194400,5333387000,35600,35600,35600,35600,0
|
|
20231206,194300,5333387000,35600,35600,35600,35600,0
|
|
20231206,194200,5333387000,35600,35600,35600,35600,0
|
|
20231206,194100,5333387000,35600,35600,35600,35600,0
|
|
20231206,194000,5333387000,35600,35600,35600,35600,0
|
|
20231206,193900,5333387000,35600,35600,35600,35600,0
|
|
20231206,193800,5333387000,35600,35600,35600,35600,0
|
|
20231206,193700,5333387000,35600,35600,35600,35600,0
|
|
20231206,193600,5333387000,35600,35600,35600,35600,0
|
|
20231206,193500,5333387000,35600,35600,35600,35600,0
|
|
20231206,193400,5333387000,35600,35600,35600,35600,0
|
|
20231206,193300,5333387000,35600,35600,35600,35600,0
|
|
20231206,193200,5333387000,35600,35600,35600,35600,7145
|
|
20231206,193100,5333387000,35600,35600,35600,35600,0
|
|
20231206,193000,5333387000,35600,35600,35600,35600,0
|
|
20231206,192900,5333387000,35600,35600,35600,35600,0
|
|
20231206,192800,5333387000,35600,35600,35600,35600,0
|
|
20231206,192700,5333387000,35600,35600,35600,35600,0
|
|
20231206,192600,5333387000,35600,35600,35600,35600,0
|
|
20231206,192500,5333387000,35600,35600,35600,35600,0
|
|
20231206,192400,5333387000,35600,35600,35600,35600,0
|
|
20231206,192300,5333387000,35600,35600,35600,35600,0
|
|
20231206,192200,5333387000,35600,35600,35600,35600,0
|
|
20231206,192100,5333387000,35600,35600,35600,35600,0
|
|
20231206,192000,5333387000,35600,35600,35600,35600,0
|
|
20231206,191900,5333387000,35600,35600,35600,35600,0
|
|
20231206,191800,5333387000,35600,35600,35600,35600,0
|
|
20231206,191700,5333387000,35600,35600,35600,35600,0
|
|
20231206,191600,5333387000,35600,35600,35600,35600,0
|
|
20231206,191500,5333387000,35600,35600,35600,35600,0
|
|
20231206,191400,5333387000,35600,35600,35600,35600,0
|
|
20231206,191300,5333387000,35600,35600,35600,35600,0
|
|
20231206,191200,5333387000,35600,35600,35600,35600,0
|
|
20231206,191100,5333387000,35600,35600,35600,35600,0
|
|
20231206,191000,5333387000,35600,35600,35600,35600,0
|
|
20231206,190900,5333387000,35600,35600,35600,35600,0
|
|
20231206,190800,5333387000,35600,35600,35600,35600,0
|
|
20231206,190700,5333387000,35600,35600,35600,35600,0
|
|
20231206,190600,5333387000,35600,35600,35600,35600,0
|
|
20231206,190500,5333387000,35600,35600,35600,35600,0
|
|
20231206,190400,5333387000,35600,35600,35600,35600,0
|
|
20231206,190300,5333387000,35600,35600,35600,35600,0
|
|
20231206,190200,5333387000,35600,35600,35600,35600,7145
|
|
20231206,190100,5333387000,35600,35600,35600,35600,0
|
|
20231206,190000,5333387000,35600,35600,35600,35600,0
|
|
20231206,185900,5333387000,35600,35600,35600,35600,0
|
|
20231206,185800,5333387000,35600,35600,35600,35600,0
|
|
20231206,185700,5333387000,35600,35600,35600,35600,0
|
|
20231206,185600,5333387000,35600,35600,35600,35600,0
|
|
20231206,185500,5333387000,35600,35600,35600,35600,0
|
|
20231206,185400,5333387000,35600,35600,35600,35600,0
|
|
20231206,185300,5333387000,35600,35600,35600,35600,0
|
|
20231206,185200,5333387000,35600,35600,35600,35600,0
|
|
20231206,185100,5333387000,35600,35600,35600,35600,0
|
|
20231206,185000,5333387000,35600,35600,35600,35600,0
|
|
20231206,184900,5333387000,35600,35600,35600,35600,0
|
|
20231206,184800,5333387000,35600,35600,35600,35600,0
|
|
20231206,184700,5333387000,35600,35600,35600,35600,0
|
|
20231206,184600,5333387000,35600,35600,35600,35600,0
|
|
20231206,184500,5333387000,35600,35600,35600,35600,0
|
|
20231206,184400,5333387000,35600,35600,35600,35600,0
|
|
20231206,184300,5333387000,35600,35600,35600,35600,0
|
|
20231206,184200,5333387000,35600,35600,35600,35600,0
|
|
20231206,184100,5333387000,35600,35600,35600,35600,0
|
|
20231206,184000,5333387000,35600,35600,35600,35600,0
|
|
20231206,183900,5333387000,35600,35600,35600,35600,0
|
|
20231206,183800,5333387000,35600,35600,35600,35600,0
|
|
20231206,183700,5333387000,35600,35600,35600,35600,0
|
|
20231206,183600,5333387000,35600,35600,35600,35600,0
|
|
20231206,183500,5333387000,35600,35600,35600,35600,0
|
|
20231206,183400,5333387000,35600,35600,35600,35600,0
|
|
20231206,183300,5333387000,35600,35600,35600,35600,0
|
|
20231206,183200,5333387000,35600,35600,35600,35600,7145
|
|
20231206,183100,5333387000,35600,35600,35600,35600,0
|
|
20231206,183000,5333387000,35600,35600,35600,35600,0
|
|
20231206,182900,5333387000,35600,35600,35600,35600,0
|
|
20231206,182800,5333387000,35600,35600,35600,35600,0
|
|
20231206,182700,5333387000,35600,35600,35600,35600,0
|
|
20231206,182600,5333387000,35600,35600,35600,35600,0
|
|
20231206,182500,5333387000,35600,35600,35600,35600,0
|
|
20231206,182400,5333387000,35600,35600,35600,35600,0
|
|
20231206,182300,5333387000,35600,35600,35600,35600,0
|
|
20231206,182200,5333387000,35600,35600,35600,35600,0
|
|
20231206,182100,5333387000,35600,35600,35600,35600,0
|
|
20231206,182000,5333387000,35600,35600,35600,35600,0
|
|
20231206,181900,5333387000,35600,35600,35600,35600,0
|
|
20231206,181800,5333387000,35600,35600,35600,35600,0
|
|
20231206,181700,5333387000,35600,35600,35600,35600,0
|
|
20231206,181600,5333387000,35600,35600,35600,35600,0
|
|
20231206,181500,5333387000,35600,35600,35600,35600,0
|
|
20231206,181400,5333387000,35600,35600,35600,35600,0
|
|
20231206,181300,5333387000,35600,35600,35600,35600,0
|
|
20231206,181200,5333387000,35600,35600,35600,35600,0
|
|
20231206,181100,5333387000,35600,35600,35600,35600,0
|
|
20231206,181000,5333387000,35600,35600,35600,35600,0
|
|
20231206,180900,5333387000,35600,35600,35600,35600,0
|
|
20231206,180800,5333387000,35600,35600,35600,35600,0
|
|
20231206,180700,5333387000,35600,35600,35600,35600,0
|
|
20231206,180600,5333387000,35600,35600,35600,35600,0
|
|
20231206,180500,5333387000,35600,35600,35600,35600,0
|
|
20231206,180400,5333387000,35600,35600,35600,35600,0
|
|
20231206,180300,5333387000,35600,35600,35600,35600,0
|
|
20231206,180200,5333387000,35600,35600,35600,35600,7145
|
|
20231206,180100,5333387000,35600,35600,35600,35600,0
|
|
20231206,180000,5333387000,35600,35600,35600,35600,0
|
|
20231206,175900,5333387000,35600,35600,35600,35600,0
|
|
20231206,175800,5333387000,35600,35600,35600,35600,0
|
|
20231206,175700,5333387000,35600,35600,35600,35600,0
|
|
20231206,175600,5333387000,35600,35600,35600,35600,0
|
|
20231206,175500,5333387000,35600,35600,35600,35600,0
|
|
20231206,175400,5333387000,35600,35600,35600,35600,0
|
|
20231206,175300,5333387000,35600,35600,35600,35600,0
|
|
20231206,175200,5333387000,35600,35600,35600,35600,0
|
|
20231206,175100,5333387000,35600,35600,35600,35600,0
|
|
20231206,175000,5333387000,35600,35600,35600,35600,0
|
|
20231206,174900,5333387000,35600,35600,35600,35600,0
|
|
20231206,174800,5333387000,35600,35600,35600,35600,0
|
|
20231206,174700,5333387000,35600,35600,35600,35600,0
|
|
20231206,174600,5333387000,35600,35600,35600,35600,0
|
|
20231206,174500,5333387000,35600,35600,35600,35600,0
|
|
20231206,174400,5333387000,35600,35600,35600,35600,0
|
|
20231206,174300,5333387000,35600,35600,35600,35600,0
|
|
20231206,174200,5333387000,35600,35600,35600,35600,0
|
|
20231206,174100,5333387000,35600,35600,35600,35600,0
|
|
20231206,174000,5333387000,35600,35600,35600,35600,0
|
|
20231206,173900,5333387000,35600,35600,35600,35600,0
|
|
20231206,173800,5333387000,35600,35600,35600,35600,0
|
|
20231206,173700,5333387000,35600,35600,35600,35600,0
|
|
20231206,173600,5333387000,35600,35600,35600,35600,0
|
|
20231206,173500,5333387000,35600,35600,35600,35600,0
|
|
20231206,173400,5333387000,35600,35600,35600,35600,0
|
|
20231206,173300,5333387000,35600,35600,35600,35600,0
|
|
20231206,173200,5333387000,35600,35600,35600,35600,7145
|
|
20231206,173100,5333387000,35600,35600,35600,35600,0
|
|
20231206,173000,5333387000,35600,35600,35600,35600,0
|
|
20231206,172900,5333387000,35600,35600,35600,35600,0
|
|
20231206,172800,5333387000,35600,35600,35600,35600,0
|
|
20231206,172700,5333387000,35600,35600,35600,35600,0
|
|
20231206,172600,5333387000,35600,35600,35600,35600,0
|
|
20231206,172500,5333387000,35600,35600,35600,35600,0
|
|
20231206,172400,5333387000,35600,35600,35600,35600,0
|
|
20231206,172300,5333387000,35600,35600,35600,35600,0
|
|
20231206,172200,5333387000,35600,35600,35600,35600,0
|
|
20231206,172100,5333387000,35600,35600,35600,35600,0
|
|
20231206,172000,5333387000,35600,35600,35600,35600,0
|
|
20231206,171900,5333387000,35600,35600,35600,35600,0
|
|
20231206,171800,5333387000,35600,35600,35600,35600,0
|
|
20231206,171700,5333387000,35600,35600,35600,35600,0
|
|
20231206,171600,5333387000,35600,35600,35600,35600,0
|
|
20231206,171500,5333387000,35600,35600,35600,35600,0
|
|
20231206,171400,5333387000,35600,35600,35600,35600,0
|
|
20231206,171300,5333387000,35600,35600,35600,35600,0
|
|
20231206,171200,5333387000,35600,35600,35600,35600,0
|
|
20231206,171100,5333387000,35600,35600,35600,35600,0
|
|
20231206,171000,5333387000,35600,35600,35600,35600,0
|
|
20231206,170900,5333387000,35600,35600,35600,35600,0
|
|
20231206,170800,5333387000,35600,35600,35600,35600,0
|
|
20231206,170700,5333387000,35600,35600,35600,35600,0
|
|
20231206,170600,5333387000,35600,35600,35600,35600,0
|
|
20231206,170500,5333387000,35600,35600,35600,35600,0
|
|
20231206,170400,5333387000,35600,35600,35600,35600,0
|
|
20231206,170300,5333387000,35600,35600,35600,35600,0
|
|
20231206,170200,5333387000,35600,35600,35600,35600,7145
|
|
20231206,170100,5333387000,35600,35600,35600,35600,0
|
|
20231206,170000,5333387000,35600,35600,35600,35600,0
|
|
20231206,165900,5333387000,35600,35600,35600,35600,0
|
|
20231206,165800,5333387000,35600,35600,35600,35600,0
|
|
20231206,165700,5333387000,35600,35600,35600,35600,0
|
|
20231206,165600,5333387000,35600,35600,35600,35600,0
|
|
20231206,165500,5333387000,35600,35600,35600,35600,0
|
|
20231206,165400,5333387000,35600,35600,35600,35600,0
|
|
20231206,165300,5333387000,35600,35600,35600,35600,0
|
|
20231206,165200,5333387000,35600,35600,35600,35600,0
|
|
20231206,165100,5333387000,35600,35600,35600,35600,0
|
|
20231206,165000,5333387000,35600,35600,35600,35600,0
|
|
20231206,164900,5333387000,35600,35600,35600,35600,0
|
|
20231206,164800,5333387000,35600,35600,35600,35600,0
|
|
20231206,164700,5333387000,35600,35600,35600,35600,0
|
|
20231206,164600,5333387000,35600,35600,35600,35600,0
|
|
20231206,164500,5333387000,35600,35600,35600,35600,0
|
|
20231206,164400,5333387000,35600,35600,35600,35600,0
|
|
20231206,164300,5333387000,35600,35600,35600,35600,0
|
|
20231206,164200,5333387000,35600,35600,35600,35600,0
|
|
20231206,164100,5333387000,35600,35600,35600,35600,0
|
|
20231206,164000,5333387000,35600,35600,35600,35600,0
|
|
20231206,163900,5333387000,35600,35600,35600,35600,0
|
|
20231206,163800,5333387000,35600,35600,35600,35600,0
|
|
20231206,163700,5333387000,35600,35600,35600,35600,0
|
|
20231206,163600,5333387000,35600,35600,35600,35600,0
|
|
20231206,163500,5333387000,35600,35600,35600,35600,0
|
|
20231206,163400,5333387000,35600,35600,35600,35600,0
|
|
20231206,163300,5333387000,35600,35600,35600,35600,0
|
|
20231206,163200,5333387000,35600,35600,35600,35600,7145
|
|
20231206,163100,5333387000,35600,35600,35600,35600,0
|
|
20231206,163000,5333387000,35600,35600,35600,35600,0
|
|
20231206,162900,5333387000,35600,35600,35600,35600,0
|
|
20231206,162800,5333387000,35600,35600,35600,35600,0
|
|
20231206,162700,5333387000,35600,35600,35600,35600,0
|
|
20231206,162600,5333387000,35600,35600,35600,35600,0
|
|
20231206,162500,5333387000,35600,35600,35600,35600,0
|
|
20231206,162400,5333387000,35600,35600,35600,35600,0
|
|
20231206,162300,5333387000,35600,35600,35600,35600,0
|
|
20231206,162200,5333387000,35600,35600,35600,35600,0
|
|
20231206,162100,5333387000,35600,35600,35600,35600,0
|
|
20231206,162000,5333387000,35600,35600,35600,35600,0
|
|
20231206,161900,5333387000,35600,35600,35600,35600,0
|
|
20231206,161800,5333387000,35600,35600,35600,35600,0
|
|
20231206,161700,5333387000,35600,35600,35600,35600,0
|
|
20231206,161600,5333387000,35600,35600,35600,35600,0
|
|
20231206,161500,5333387000,35600,35600,35600,35600,0
|
|
20231206,161400,5333387000,35600,35600,35600,35600,0
|
|
20231206,161300,5333387000,35600,35600,35600,35600,0
|
|
20231206,161200,5333387000,35600,35600,35600,35600,0
|
|
20231206,161100,5333387000,35600,35600,35600,35600,0
|
|
20231206,161000,5333387000,35600,35600,35600,35600,0
|
|
20231206,160900,5333387000,35600,35600,35600,35600,0
|
|
20231206,160800,5333387000,35600,35600,35600,35600,0
|
|
20231206,160700,5333387000,35600,35600,35600,35600,0
|
|
20231206,160600,5333387000,35600,35600,35600,35600,0
|
|
20231206,160500,5333387000,35600,35600,35600,35600,0
|
|
20231206,160400,5333387000,35600,35600,35600,35600,0
|
|
20231206,160300,5333387000,35600,35600,35600,35600,0
|
|
20231206,160200,5333387000,35600,35600,35600,35600,7145
|
|
20231206,160100,5333387000,35600,35600,35600,35600,0
|
|
20231206,160000,5333387000,35600,35600,35600,35600,0
|
|
20231206,155900,5333387000,35600,35600,35600,35600,0
|
|
20231206,155800,5333387000,35600,35600,35600,35600,0
|
|
20231206,155700,5333387000,35600,35600,35600,35600,0
|
|
20231206,155600,5333387000,35600,35600,35600,35600,0
|
|
20231206,155500,5333387000,35600,35600,35600,35600,0
|
|
20231206,155400,5333387000,35600,35600,35600,35600,0
|
|
20231206,155300,5333387000,35600,35600,35600,35600,0
|
|
20231206,155200,5333387000,35600,35600,35600,35600,0
|
|
20231206,155100,5333387000,35600,35600,35600,35600,0
|
|
20231206,155000,5333387000,35600,35600,35600,35600,0
|
|
20231206,154900,5333387000,35600,35600,35600,35600,0
|
|
20231206,154800,5333387000,35600,35600,35600,35600,0
|
|
20231206,154700,5333387000,35600,35600,35600,35600,0
|
|
20231206,154600,5333387000,35600,35600,35600,35600,0
|
|
20231206,154500,5333387000,35600,35600,35600,35600,0
|
|
20231206,154400,5333387000,35600,35600,35600,35600,0
|
|
20231206,154300,5333387000,35600,35600,35600,35600,0
|
|
20231206,154200,5333387000,35600,35600,35600,35600,0
|
|
20231206,154100,5333387000,35600,35600,35600,35600,0
|
|
20231206,154000,5333387000,35600,35600,35600,35600,0
|
|
20231206,153900,5333387000,35600,35600,35600,35600,0
|
|
20231206,153800,5333387000,35600,35600,35600,35600,0
|
|
20231206,153700,5333387000,35600,35600,35600,35600,0
|
|
20231206,153600,5333387000,35600,35600,35600,35600,0
|
|
20231206,153500,5333387000,35600,35600,35600,35600,0
|
|
20231206,153400,5333387000,35600,35600,35600,35600,0
|
|
20231206,153300,5333387000,35600,35600,35600,35600,0
|
|
20231206,153200,5333387000,35600,35600,35600,35600,7145
|
|
20231206,153100,5333387000,35600,35600,35600,35600,0
|
|
20231206,153000,5333387000,35600,35600,35600,35600,7145
|
|
20231206,152900,5079025000,35500,35500,35500,35500,0
|
|
20231206,152800,5079025000,35500,35500,35500,35500,0
|
|
20231206,152700,5079025000,35500,35500,35500,35500,0
|
|
20231206,152600,5079025000,35500,35500,35500,35500,0
|
|
20231206,152500,5079025000,35500,35500,35500,35500,0
|
|
20231206,152400,5079025000,35500,35500,35500,35500,0
|
|
20231206,152300,5079025000,35500,35500,35500,35500,0
|
|
20231206,152200,5079025000,35500,35500,35500,35500,0
|
|
20231206,152100,5079025000,35500,35500,35500,35500,0
|
|
20231206,152000,5079025000,35500,35500,35500,35500,0
|
|
20231206,151900,5079025000,35500,35550,35550,35450,847
|
|
20231206,151800,5048936750,35500,35500,35550,35450,346
|
|
20231206,151700,5036654250,35450,35500,35550,35450,800
|
|
20231206,151600,5008249250,35550,35450,35550,35450,1258
|
|
20231206,151500,4963590050,35450,35450,35500,35450,120
|
|
20231206,151400,4959334650,35450,35450,35500,35450,284
|
|
20231206,151300,4949256600,35450,35450,35500,35450,409
|
|
20231206,151200,4934751000,35450,35450,35500,35450,385
|
|
20231206,151100,4921093950,35500,35450,35500,35450,413
|
|
20231206,151000,4906440250,35450,35500,35500,35450,646
|
|
20231206,150900,4883512250,35500,35450,35500,35450,161
|
|
20231206,150800,4877802550,35450,35450,35500,35450,365
|
|
20231206,150700,4864862400,35450,35400,35550,35400,322
|
|
20231206,150600,4853447350,35400,35400,35450,35400,234
|
|
20231206,150500,4845159650,35400,35400,35550,35400,3464
|
|
20231206,150400,4722163650,35400,35400,35500,35400,2424
|
|
20231206,150300,4636237000,35400,35400,35450,35400,78
|
|
20231206,150200,4633475750,35400,35400,35450,35400,173
|
|
20231206,150100,4627348100,35400,35450,35450,35400,180
|
|
20231206,150000,4620973800,35400,35400,35450,35400,240
|
|
20231206,145900,4612477750,35400,35400,35450,35400,1195
|
|
20231206,145800,4570124350,35450,35450,35450,35400,2204
|
|
20231206,145700,4492006250,35450,35450,35500,35400,387
|
|
20231206,145600,4478290200,35400,35450,35500,35400,3657
|
|
20231206,145500,4348660850,35450,35450,35500,35450,284
|
|
20231206,145400,4338591950,35450,35450,35500,35450,326
|
|
20231206,145300,4327030950,35450,35450,35500,35450,256
|
|
20231206,145200,4317955150,35450,35450,35450,35400,318
|
|
20231206,145100,4306689300,35450,35400,35500,35400,1887
|
|
20231206,145000,4239761000,35400,35400,35450,35400,162
|
|
20231206,144900,4234025700,35400,35450,35450,35400,794
|
|
20231206,144800,4205886650,35450,35450,35500,35450,442
|
|
20231206,144700,4190216700,35450,35450,35500,35450,771
|
|
20231206,144600,4162883800,35500,35450,35500,35450,320
|
|
20231206,144500,4151532950,35500,35450,35500,35450,596
|
|
20231206,144400,4130397500,35450,35500,35500,35450,479
|
|
20231206,144300,4113414450,35450,35450,35500,35450,427
|
|
20231206,144200,4098267900,35450,35500,35500,35450,983
|
|
20231206,144100,4063378850,35550,35550,35550,35500,585
|
|
20231206,144000,4042597800,35500,35450,35500,35450,420
|
|
20231206,143900,4027694850,35450,35450,35500,35350,2675
|
|
20231206,143800,3932789100,35450,35350,35450,35350,1868
|
|
20231206,143700,3866673150,35350,35350,35400,35350,1524
|
|
20231206,143600,3812733650,35350,35300,35400,35300,816
|
|
20231206,143500,3783898750,35300,35350,35350,35300,284
|
|
20231206,143400,3773868450,35300,35300,35350,35300,222
|
|
20231206,143300,3766031500,35300,35300,35350,35300,500
|
|
20231206,143200,3748363750,35300,35300,35350,35250,457
|
|
20231206,143100,3732225350,35300,35350,35350,35300,277
|
|
20231206,143000,3722443200,35350,35300,35350,35300,300
|
|
20231206,142900,3711850600,35350,35350,35350,35300,471
|
|
20231206,142800,3695208750,35300,35300,35400,35300,321
|
|
20231206,142700,3683866800,35300,35350,35400,35300,547
|
|
20231206,142600,3664530800,35350,35400,35400,35300,995
|
|
20231206,142500,3629358450,35350,35350,35350,35300,411
|
|
20231206,142400,3614837800,35350,35300,35350,35300,326
|
|
20231206,142300,3603322650,35300,35400,35400,35300,313
|
|
20231206,142200,3592263400,35350,35300,35350,35300,901
|
|
20231206,142100,3560421000,35300,35350,35350,35300,305
|
|
20231206,142000,3549651600,35300,35300,35350,35300,238
|
|
20231206,141900,3541245500,35300,35300,35350,35300,389
|
|
20231206,141800,3527513600,35300,35300,35350,35300,234
|
|
20231206,141700,3519250450,35350,35300,35350,35250,1031
|
|
20231206,141600,3482857700,35250,35250,35300,35250,618
|
|
20231206,141500,3461058700,35250,35250,35300,35250,354
|
|
20231206,141400,3448570300,35300,35250,35300,35250,544
|
|
20231206,141300,3429376850,35250,35250,35300,35250,727
|
|
20231206,141200,3403719700,35250,35250,35300,35250,313
|
|
20231206,141100,3392686400,35250,35300,35300,35250,171
|
|
20231206,141000,3386658550,35250,35250,35300,35250,320
|
|
20231206,140900,3375375000,35300,35250,35300,35250,854
|
|
20231206,140800,3345239250,35250,35250,35250,35250,240
|
|
20231206,140700,3336779250,35250,35250,35300,35250,779
|
|
20231206,140600,3309295950,35250,35250,35250,35250,244
|
|
20231206,140500,3300694950,35250,35250,35300,35250,172
|
|
20231206,140400,3294631900,35250,35250,35300,35250,215
|
|
20231206,140300,3287053100,35250,35250,35300,35250,251
|
|
20231206,140200,3278205250,35250,35200,35300,35200,153
|
|
20231206,140100,3272813200,35250,35200,35250,35200,919
|
|
20231206,140000,3240434600,35200,35200,35250,35200,370
|
|
20231206,135900,3227402600,35200,35200,35250,35200,305
|
|
20231206,135800,3216659400,35200,35200,35250,35200,254
|
|
20231206,135700,3207718550,35200,35200,35250,35200,165
|
|
20231206,135600,3201910450,35200,35200,35250,35200,215
|
|
20231206,135500,3194342100,35250,35150,35250,35150,2234
|
|
20231206,135400,3115704100,35150,35150,35200,35150,247
|
|
20231206,135300,3107021900,35150,35150,35200,35150,175
|
|
20231206,135200,3100870300,35150,35150,35200,35100,2381
|
|
20231206,135100,3017184050,35150,35150,35200,35150,197
|
|
20231206,135000,3010259450,35150,35150,35150,35150,257
|
|
20231206,134900,3001225900,35150,35200,35200,35150,113
|
|
20231206,134800,2997253800,35150,35150,35200,35150,240
|
|
20231206,134700,2988817700,35150,35150,35200,35150,293
|
|
20231206,134600,2978518650,35150,35150,35200,35150,191
|
|
20231206,134500,2971804650,35200,35150,35200,35150,158
|
|
20231206,134400,2966250750,35150,35150,35150,35150,1163
|
|
20231206,134300,2925371300,35150,35150,35200,35150,288
|
|
20231206,134200,2915247950,35150,35150,35150,35150,134
|
|
20231206,134100,2910537850,35150,35100,35200,35100,434
|
|
20231206,134000,2895282750,35200,35150,35200,35150,297
|
|
20231206,133900,2884840650,35200,35150,35200,35150,359
|
|
20231206,133800,2872221650,35100,35150,35200,35100,1209
|
|
20231206,133700,2829725500,35150,35150,35150,35150,247
|
|
20231206,133600,2821043450,35150,35150,35200,35150,321
|
|
20231206,133500,2809760250,35150,35150,35200,35150,135
|
|
20231206,133400,2805014500,35150,35150,35200,35150,284
|
|
20231206,133300,2795031800,35150,35200,35200,35150,282
|
|
20231206,133200,2785114800,35150,35150,35200,35150,304
|
|
20231206,133100,2774425600,35150,35150,35200,35150,220
|
|
20231206,133000,2766689950,35200,35200,35200,35150,349
|
|
20231206,132900,2754413950,35150,35150,35200,35150,233
|
|
20231206,132800,2746223500,35150,35150,35200,35150,167
|
|
20231206,132700,2740353400,35150,35150,35200,35150,335
|
|
20231206,132600,2728578050,35200,35200,35200,35150,254
|
|
20231206,132500,2719647500,35200,35200,35200,35150,205
|
|
20231206,132400,2712439900,35200,35150,35200,35150,652
|
|
20231206,132300,2689517850,35200,35200,35200,35150,328
|
|
20231206,132200,2677981150,35150,35150,35200,35150,176
|
|
20231206,132100,2671794700,35150,35150,35200,35150,272
|
|
20231206,132000,2662229500,35150,35200,35250,35150,1051
|
|
20231206,131900,2625258650,35200,35250,35250,35200,233
|
|
20231206,131800,2617056800,35200,35200,35250,35200,159
|
|
20231206,131700,2611459600,35200,35200,35250,35200,132
|
|
20231206,131600,2606813000,35200,35200,35250,35200,215
|
|
20231206,131500,2599244350,35200,35200,35250,35200,158
|
|
20231206,131400,2593682200,35200,35250,35250,35200,223
|
|
20231206,131300,2585828500,35250,35200,35250,35200,135
|
|
20231206,131200,2581076100,35200,35200,35250,35200,201
|
|
20231206,131100,2574000850,35200,35200,35250,35200,201
|
|
20231206,131000,2566923850,35200,35150,35250,35150,278
|
|
20231206,130900,2557137250,35250,35200,35250,35150,258
|
|
20231206,130800,2548054500,35150,35200,35250,35150,190
|
|
20231206,130700,2541369550,35150,35250,35250,35150,156
|
|
20231206,130600,2535879800,35250,35250,35250,35200,338
|
|
20231206,130500,2523972500,35250,35250,35250,35200,201
|
|
20231206,130400,2516896900,35200,35200,35250,35200,53
|
|
20231206,130300,2515031000,35200,35300,35300,35200,593
|
|
20231206,130200,2494132300,35250,35250,35250,35250,130
|
|
20231206,130100,2489549800,35250,35200,35250,35200,722
|
|
20231206,130000,2464101750,35200,35200,35200,35150,229
|
|
20231206,125900,2456041050,35200,35200,35250,35200,242
|
|
20231206,125800,2447522550,35200,35200,35200,35200,188
|
|
20231206,125700,2440904950,35200,35200,35250,35200,116
|
|
20231206,125600,2436821500,35250,35250,35250,35200,268
|
|
20231206,125500,2427387700,35200,35250,35250,35200,149
|
|
20231206,125400,2422142700,35250,35200,35250,35200,106
|
|
20231206,125300,2418410150,35200,35250,35300,35200,859
|
|
20231206,125200,2388130950,35250,35250,35250,35250,189
|
|
20231206,125100,2381468700,35250,35250,35300,35250,85
|
|
20231206,125000,2378472400,35250,35250,35300,35250,223
|
|
20231206,124900,2370611550,35250,35250,35300,35250,121
|
|
20231206,124800,2366345950,35250,35200,35250,35200,348
|
|
20231206,124700,2354092750,35200,35250,35250,35200,47
|
|
20231206,124600,2352438200,35250,35200,35250,35200,457
|
|
20231206,124500,2336333900,35250,35300,35300,35200,404
|
|
20231206,124400,2322092850,35300,35250,35300,35250,250
|
|
20231206,124300,2313274350,35250,35200,35300,35200,492
|
|
20231206,124200,2295931250,35200,35200,35200,35200,408
|
|
20231206,124100,2281569650,35250,35200,35250,35200,171
|
|
20231206,124000,2275549950,35200,35200,35200,35200,81
|
|
20231206,123900,2272698750,35200,35200,35250,35200,589
|
|
20231206,123800,2251965850,35200,35250,35250,35200,115
|
|
20231206,123700,2247917650,35300,35250,35300,35250,33
|
|
20231206,123600,2246754350,35300,35300,35300,35250,297
|
|
20231206,123500,2236284750,35250,35250,35300,35250,222
|
|
20231206,123400,2228458900,35250,35250,35300,35250,204
|
|
20231206,123300,2221267400,35300,35250,35300,35250,106
|
|
20231206,123200,2217530850,35250,35300,35300,35250,250
|
|
20231206,123100,2208715250,35250,35250,35300,35200,1582
|
|
20231206,123000,2152944650,35250,35200,35250,35200,48
|
|
20231206,122900,2151254300,35200,35250,35250,35200,266
|
|
20231206,122800,2141884950,35200,35200,35250,35200,191
|
|
20231206,122700,2135161650,35250,35200,35250,35200,347
|
|
20231206,122600,2122941850,35200,35200,35250,35200,120
|
|
20231206,122500,2118716700,35200,35200,35200,35200,123
|
|
20231206,122400,2114387100,35250,35200,35250,35200,207
|
|
20231206,122300,2107096550,35200,35200,35200,35200,104
|
|
20231206,122200,2103435750,35250,35200,35250,35200,196
|
|
20231206,122100,2096534500,35250,35200,35250,35200,225
|
|
20231206,122000,2088612250,35200,35200,35250,35200,62
|
|
20231206,121900,2086427550,35250,35200,35250,35200,568
|
|
20231206,121800,2066428900,35200,35200,35250,35150,115
|
|
20231206,121700,2062380800,35200,35200,35250,35150,178
|
|
20231206,121600,2056114300,35200,35200,35250,35200,158
|
|
20231206,121500,2050551350,35200,35200,35200,35150,180
|
|
20231206,121400,2044216550,35200,35200,35250,35200,351
|
|
20231206,121300,2031861300,35200,35200,35250,35200,34
|
|
20231206,121200,2030664450,35200,35250,35250,35200,275
|
|
20231206,121100,2020983550,35200,35200,35250,35200,158
|
|
20231206,121000,2015421450,35200,35200,35250,35200,98
|
|
20231206,120900,2011971800,35200,35200,35200,35200,108
|
|
20231206,120800,2008170200,35200,35250,35250,35200,275
|
|
20231206,120700,1998488100,35200,35200,35250,35200,288
|
|
20231206,120600,1988349000,35200,35200,35250,35200,275
|
|
20231206,120500,1978666750,35200,35200,35250,35200,243
|
|
20231206,120400,1970111150,35200,35200,35250,35200,124
|
|
20231206,120300,1965746050,35200,35200,35250,35200,847
|
|
20231206,120200,1935899250,35200,35200,35250,35200,131
|
|
20231206,120100,1931287900,35200,35200,35250,35200,271
|
|
20231206,120000,1921746550,35200,35250,35250,35150,233
|
|
20231206,115900,1913545050,35200,35200,35250,35200,139
|
|
20231206,115800,1908652150,35200,35200,35200,35150,471
|
|
20231206,115700,1892073150,35200,35250,35250,35200,127
|
|
20231206,115600,1887602150,35200,35200,35200,35200,903
|
|
20231206,115500,1855816550,35200,35200,35250,35200,137
|
|
20231206,115400,1850994050,35200,35200,35200,35200,168
|
|
20231206,115300,1845080450,35200,35200,35250,35200,164
|
|
20231206,115200,1839304900,35200,35250,35250,35200,224
|
|
20231206,115100,1831419200,35200,35250,35250,35200,1868
|
|
20231206,115000,1765579700,35250,35200,35250,35200,180
|
|
20231206,114900,1759242250,35200,35200,35250,35200,172
|
|
20231206,114800,1753187750,35200,35200,35250,35200,375
|
|
20231206,114700,1739981400,35200,35200,35250,35200,143
|
|
20231206,114600,1734947750,35250,35200,35250,35200,43
|
|
20231206,114500,1733433300,35250,35200,35250,35200,391
|
|
20231206,114400,1719663850,35200,35200,35200,35200,163
|
|
20231206,114300,1713926250,35200,35200,35250,35200,176
|
|
20231206,114200,1707731000,35150,35200,35200,35150,160
|
|
20231206,114100,1702099900,35200,35250,35250,35150,270
|
|
20231206,114000,1692596650,35200,35250,35250,35200,183
|
|
20231206,113900,1686154700,35250,35200,35250,35200,4
|
|
20231206,113800,1686013750,35200,35200,35200,35200,197
|
|
20231206,113700,1679079350,35200,35200,35200,35200,248
|
|
20231206,113600,1670349750,35200,35200,35200,35200,458
|
|
20231206,113500,1654228150,35250,35150,35250,35150,955
|
|
20231206,113400,1620612100,35200,35150,35200,35150,421
|
|
20231206,113300,1605813700,35150,35150,35200,35150,183
|
|
20231206,113200,1599381150,35150,35150,35150,35150,288
|
|
20231206,113100,1589257950,35150,35200,35200,35150,137
|
|
20231206,113000,1584442250,35200,35150,35200,35150,270
|
|
20231206,112900,1574951550,35200,35150,35200,35150,268
|
|
20231206,112800,1565530700,35150,35200,35200,35150,204
|
|
20231206,112700,1558354550,35200,35150,35200,35150,141
|
|
20231206,112600,1553398350,35200,35200,35200,35150,120
|
|
20231206,112500,1549179350,35200,35150,35200,35100,604
|
|
20231206,112400,1527949750,35150,35200,35200,35150,137
|
|
20231206,112300,1523133350,35150,35150,35200,35150,162
|
|
20231206,112200,1517438500,35150,35200,35200,35150,27
|
|
20231206,112100,1516488850,35150,35150,35200,35150,228
|
|
20231206,112000,1508474600,35150,35200,35200,35150,164
|
|
20231206,111900,1502709350,35150,35200,35200,35150,370
|
|
20231206,111800,1489688550,35200,35200,35250,35200,100
|
|
20231206,111700,1486168100,35200,35200,35250,35200,274
|
|
20231206,111600,1476523050,35250,35250,35250,35200,222
|
|
20231206,111500,1468708450,35250,35200,35250,35200,226
|
|
20231206,111400,1460752750,35200,35200,35250,35200,290
|
|
20231206,111300,1450544700,35250,35200,35250,35200,97
|
|
20231206,111200,1447130000,35200,35200,35250,35200,142
|
|
20231206,111100,1442130200,35200,35200,35200,35200,96
|
|
20231206,111000,1438751000,35200,35200,35250,35200,239
|
|
20231206,110900,1430338150,35250,35200,35250,35200,265
|
|
20231206,110800,1421008850,35200,35200,35250,35200,123
|
|
20231206,110700,1416679150,35200,35250,35250,35200,204
|
|
20231206,110600,1409497650,35250,35200,35250,35200,103
|
|
20231206,110500,1405871900,35200,35200,35250,35200,69
|
|
20231206,110400,1403442700,35200,35200,35250,35200,171
|
|
20231206,110300,1397421950,35200,35200,35250,35200,305
|
|
20231206,110200,1386684650,35250,35200,35250,35200,116
|
|
20231206,110100,1382601400,35200,35200,35200,35200,168
|
|
20231206,110000,1376687800,35250,35250,35250,35200,113
|
|
20231206,105900,1372709850,35250,35200,35250,35200,110
|
|
20231206,105800,1368837750,35250,35200,35250,35200,68
|
|
20231206,105700,1366444050,35200,35200,35250,35200,155
|
|
20231206,105600,1360988000,35250,35300,35300,35250,369
|
|
20231206,105500,1347980150,35250,35250,35300,35250,179
|
|
20231206,105400,1341669100,35250,35250,35300,35250,207
|
|
20231206,105300,1334371050,35250,35300,35300,35250,172
|
|
20231206,105200,1328307500,35250,35250,35300,35250,195
|
|
20231206,105100,1321432950,35300,35250,35300,35250,248
|
|
20231206,105000,1312690650,35300,35150,35300,35150,2695
|
|
20231206,104900,1217845050,35150,35150,35200,35150,422
|
|
20231206,104800,1203011650,35150,35150,35150,35150,47
|
|
20231206,104700,1201359600,35150,35200,35200,35150,213
|
|
20231206,104600,1193872600,35150,35200,35200,35150,210
|
|
20231206,104500,1186490650,35150,35150,35200,35150,242
|
|
20231206,104400,1177982800,35150,35150,35200,35100,660
|
|
20231206,104300,1154811150,35150,35200,35200,35150,181
|
|
20231206,104200,1148447450,35200,35200,35200,35200,300
|
|
20231206,104100,1137887450,35200,35200,35250,35200,124
|
|
20231206,104000,1133522500,35200,35250,35250,35200,181
|
|
20231206,103900,1127149250,35200,35200,35250,35200,176
|
|
20231206,103800,1120954000,35250,35200,35250,35200,260
|
|
20231206,103700,1111797900,35250,35150,35250,35150,442
|
|
20231206,103600,1096233650,35150,35200,35200,35150,254
|
|
20231206,103500,1087298350,35200,35150,35200,35150,140
|
|
20231206,103400,1082377250,35150,35200,35200,35150,180
|
|
20231206,103300,1076050200,35150,35150,35200,35150,294
|
|
20231206,103200,1065713750,35150,35150,35200,35100,425
|
|
20231206,103100,1050772400,35200,35150,35200,35150,66
|
|
20231206,103000,1048452350,35200,35200,35200,35150,955
|
|
20231206,102900,1014844500,35200,35150,35200,35150,202
|
|
20231206,102800,1007742950,35150,35200,35200,35150,365
|
|
20231206,102700,994902500,35150,35200,35200,35150,592
|
|
20231206,102600,974068800,35150,35200,35200,35150,148
|
|
20231206,102500,968865150,35200,35150,35200,35150,281
|
|
20231206,102400,958987950,35150,35150,35150,35150,122
|
|
20231206,102300,954699650,35200,35150,35200,35150,107
|
|
20231206,102200,950937750,35200,35200,35200,35150,169
|
|
20231206,102100,944996100,35200,35200,35200,35150,246
|
|
20231206,102000,936341050,35200,35250,35250,35200,142
|
|
20231206,101900,931342000,35200,35200,35200,35200,301
|
|
20231206,101800,920746800,35150,35250,35250,35150,217
|
|
20231206,101700,913109800,35250,35200,35250,35200,132
|
|
20231206,101600,908460300,35200,35200,35200,35200,71
|
|
20231206,101500,905961100,35200,35300,35300,35200,628
|
|
20231206,101400,883827900,35300,35250,35300,35250,25
|
|
20231206,101300,882945800,35300,35300,35300,35250,70
|
|
20231206,101200,880477150,35250,35250,35300,35250,31
|
|
20231206,101100,879383800,35250,35250,35300,35250,169
|
|
20231206,101000,873419250,35250,35250,35250,35200,432
|
|
20231206,100900,858191450,35250,35250,35250,35200,25
|
|
20231206,100800,857310400,35250,35250,35250,35200,796
|
|
20231206,100700,829251600,35200,35150,35200,35150,453
|
|
20231206,100600,813317800,35150,35200,35250,35150,1613
|
|
20231206,100500,756517700,35150,35150,35150,35100,350
|
|
20231206,100400,744217400,35150,35200,35200,35150,199
|
|
20231206,100300,737218300,35150,35150,35200,35150,62
|
|
20231206,100200,735038400,35150,35100,35150,35100,734
|
|
20231206,100100,709264200,35100,35150,35200,35100,535
|
|
20231206,100000,690460400,35200,35200,35200,35150,90
|
|
20231206,095900,687294950,35200,35200,35200,35150,93
|
|
20231206,095800,684021900,35150,35150,35200,35150,70
|
|
20231206,095700,681559050,35200,35150,35200,35150,104
|
|
20231206,095600,677902450,35200,35150,35200,35150,165
|
|
20231206,095500,672102150,35150,35100,35200,35050,1487
|
|
20231206,095400,619876100,35050,35050,35100,35050,118
|
|
20231206,095300,615734850,35050,35050,35050,35050,132
|
|
20231206,095200,611108250,35100,35100,35100,35050,41
|
|
20231206,095100,609670400,35100,35050,35100,35050,34
|
|
20231206,095000,608477500,35050,35150,35150,35050,208
|
|
20231206,094900,601183450,35100,35100,35100,35100,84
|
|
20231206,094800,598235050,35100,35100,35100,35100,4
|
|
20231206,094700,598094650,35100,35250,35250,35100,477
|
|
20231206,094600,581331000,35150,35150,35250,35100,425
|
|
20231206,094500,566385850,35150,35100,35200,35050,825
|
|
20231206,094400,537403850,35100,35050,35100,35050,152
|
|
20231206,094300,532075350,35050,35050,35100,35050,88
|
|
20231206,094200,528989700,35050,35100,35100,35050,96
|
|
20231206,094100,525621200,35050,35100,35100,35050,116
|
|
20231206,094000,521551250,35100,35150,35150,35050,884
|
|
20231206,093900,490491550,35150,35150,35200,35150,86
|
|
20231206,093800,487467100,35200,35250,35250,35150,267
|
|
20231206,093700,478068850,35250,35250,35250,35200,335
|
|
20231206,093600,466261100,35250,35250,35250,35200,423
|
|
20231206,093500,451364150,35200,35250,35250,35200,99
|
|
20231206,093400,447876650,35250,35250,35300,35200,387
|
|
20231206,093300,434235550,35300,35300,35300,35300,28
|
|
20231206,093200,433247150,35300,35300,35300,35250,84
|
|
20231206,093100,430284400,35300,35300,35300,35300,32
|
|
20231206,093000,429154800,35300,35300,35300,35250,125
|
|
20231206,092900,424744800,35300,35300,35300,35250,1296
|
|
20231206,092800,379047350,35300,35300,35300,35300,11
|
|
20231206,092700,378659050,35300,35250,35300,35250,525
|
|
20231206,092600,360127050,35250,35200,35250,35200,934
|
|
20231206,092500,327208000,35250,35300,35300,35250,247
|
|
20231206,092400,318501200,35300,35300,35300,35300,46
|
|
20231206,092300,316877400,35300,35250,35300,35250,26
|
|
20231206,092200,315960100,35250,35250,35250,35250,289
|
|
20231206,092100,305772850,35250,35350,35350,35250,847
|
|
20231206,092000,275894300,35300,35300,35300,35300,226
|
|
20231206,091900,267916500,35300,35300,35300,35250,363
|
|
20231206,091800,255102700,35300,35250,35300,35250,897
|
|
20231206,091700,223478650,35250,35250,35250,35250,0
|
|
20231206,091600,223478650,35250,35150,35250,35150,1094
|
|
20231206,091500,184990350,35150,35150,35150,35150,14
|
|
20231206,091400,184498250,35150,35100,35150,35050,314
|
|
20231206,091300,173473300,35100,35150,35150,35100,239
|
|
20231206,091200,165083350,35100,35100,35100,35100,0
|
|
20231206,091100,165083350,35100,35050,35150,35050,1158
|
|
20231206,091000,124460550,35050,35150,35150,35050,138
|
|
20231206,090900,119622650,35100,35150,35150,35100,469
|
|
20231206,090800,103144500,35200,35200,35200,35200,147
|
|
20231206,090700,97970100,35200,35200,35250,35200,266
|
|
20231206,090600,88605300,35200,35150,35200,35150,179
|
|
20231206,090500,82311250,35150,35100,35150,35100,476
|
|
20231206,090400,65591650,35100,35100,35100,35100,50
|
|
20231206,090300,63836650,35200,35150,35200,35100,202
|
|
20231206,090200,56737800,35150,35250,35250,35100,479
|
|
20231206,090100,39880050,35350,35350,35350,35350,127
|
|
20231206,090000,35390600,35200,35050,35400,35050,1007
|