694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,203100,5466016100,35450,35450,35450,35450,5358
|
|
20231207,203000,5466016100,35450,35450,35450,35450,0
|
|
20231207,202900,5466016100,35450,35450,35450,35450,0
|
|
20231207,202800,5466016100,35450,35450,35450,35450,0
|
|
20231207,202700,5466016100,35450,35450,35450,35450,0
|
|
20231207,202600,5466016100,35450,35450,35450,35450,0
|
|
20231207,202500,5466016100,35450,35450,35450,35450,0
|
|
20231207,202400,5466016100,35450,35450,35450,35450,0
|
|
20231207,202300,5466016100,35450,35450,35450,35450,0
|
|
20231207,202200,5466016100,35450,35450,35450,35450,0
|
|
20231207,202100,5466016100,35450,35450,35450,35450,0
|
|
20231207,202000,5466016100,35450,35450,35450,35450,0
|
|
20231207,201900,5466016100,35450,35450,35450,35450,0
|
|
20231207,201800,5466016100,35450,35450,35450,35450,0
|
|
20231207,201700,5466016100,35450,35450,35450,35450,0
|
|
20231207,201600,5466016100,35450,35450,35450,35450,0
|
|
20231207,201500,5466016100,35450,35450,35450,35450,0
|
|
20231207,201400,5466016100,35450,35450,35450,35450,0
|
|
20231207,201300,5466016100,35450,35450,35450,35450,0
|
|
20231207,201200,5466016100,35450,35450,35450,35450,0
|
|
20231207,201100,5466016100,35450,35450,35450,35450,0
|
|
20231207,201000,5466016100,35450,35450,35450,35450,0
|
|
20231207,200900,5466016100,35450,35450,35450,35450,0
|
|
20231207,200800,5466016100,35450,35450,35450,35450,0
|
|
20231207,200700,5466016100,35450,35450,35450,35450,0
|
|
20231207,200600,5466016100,35450,35450,35450,35450,0
|
|
20231207,200500,5466016100,35450,35450,35450,35450,0
|
|
20231207,200400,5466016100,35450,35450,35450,35450,0
|
|
20231207,200300,5466016100,35450,35450,35450,35450,0
|
|
20231207,200200,5466016100,35450,35450,35450,35450,0
|
|
20231207,200100,5466016100,35450,35450,35450,35450,5358
|
|
20231207,200000,5466016100,35450,35450,35450,35450,0
|
|
20231207,195900,5466016100,35450,35450,35450,35450,0
|
|
20231207,195800,5466016100,35450,35450,35450,35450,0
|
|
20231207,195700,5466016100,35450,35450,35450,35450,0
|
|
20231207,195600,5466016100,35450,35450,35450,35450,0
|
|
20231207,195500,5466016100,35450,35450,35450,35450,0
|
|
20231207,195400,5466016100,35450,35450,35450,35450,0
|
|
20231207,195300,5466016100,35450,35450,35450,35450,0
|
|
20231207,195200,5466016100,35450,35450,35450,35450,0
|
|
20231207,195100,5466016100,35450,35450,35450,35450,0
|
|
20231207,195000,5466016100,35450,35450,35450,35450,0
|
|
20231207,194900,5466016100,35450,35450,35450,35450,0
|
|
20231207,194800,5466016100,35450,35450,35450,35450,0
|
|
20231207,194700,5466016100,35450,35450,35450,35450,0
|
|
20231207,194600,5466016100,35450,35450,35450,35450,0
|
|
20231207,194500,5466016100,35450,35450,35450,35450,0
|
|
20231207,194400,5466016100,35450,35450,35450,35450,0
|
|
20231207,194300,5466016100,35450,35450,35450,35450,0
|
|
20231207,194200,5466016100,35450,35450,35450,35450,0
|
|
20231207,194100,5466016100,35450,35450,35450,35450,0
|
|
20231207,194000,5466016100,35450,35450,35450,35450,0
|
|
20231207,193900,5466016100,35450,35450,35450,35450,0
|
|
20231207,193800,5466016100,35450,35450,35450,35450,0
|
|
20231207,193700,5466016100,35450,35450,35450,35450,0
|
|
20231207,193600,5466016100,35450,35450,35450,35450,0
|
|
20231207,193500,5466016100,35450,35450,35450,35450,0
|
|
20231207,193400,5466016100,35450,35450,35450,35450,0
|
|
20231207,193300,5466016100,35450,35450,35450,35450,0
|
|
20231207,193200,5466016100,35450,35450,35450,35450,0
|
|
20231207,193100,5466016100,35450,35450,35450,35450,5358
|
|
20231207,193000,5466016100,35450,35450,35450,35450,0
|
|
20231207,192900,5466016100,35450,35450,35450,35450,0
|
|
20231207,192800,5466016100,35450,35450,35450,35450,0
|
|
20231207,192700,5466016100,35450,35450,35450,35450,0
|
|
20231207,192600,5466016100,35450,35450,35450,35450,0
|
|
20231207,192500,5466016100,35450,35450,35450,35450,0
|
|
20231207,192400,5466016100,35450,35450,35450,35450,0
|
|
20231207,192300,5466016100,35450,35450,35450,35450,0
|
|
20231207,192200,5466016100,35450,35450,35450,35450,0
|
|
20231207,192100,5466016100,35450,35450,35450,35450,0
|
|
20231207,192000,5466016100,35450,35450,35450,35450,0
|
|
20231207,191900,5466016100,35450,35450,35450,35450,0
|
|
20231207,191800,5466016100,35450,35450,35450,35450,0
|
|
20231207,191700,5466016100,35450,35450,35450,35450,0
|
|
20231207,191600,5466016100,35450,35450,35450,35450,0
|
|
20231207,191500,5466016100,35450,35450,35450,35450,0
|
|
20231207,191400,5466016100,35450,35450,35450,35450,0
|
|
20231207,191300,5466016100,35450,35450,35450,35450,0
|
|
20231207,191200,5466016100,35450,35450,35450,35450,0
|
|
20231207,191100,5466016100,35450,35450,35450,35450,0
|
|
20231207,191000,5466016100,35450,35450,35450,35450,0
|
|
20231207,190900,5466016100,35450,35450,35450,35450,0
|
|
20231207,190800,5466016100,35450,35450,35450,35450,0
|
|
20231207,190700,5466016100,35450,35450,35450,35450,0
|
|
20231207,190600,5466016100,35450,35450,35450,35450,0
|
|
20231207,190500,5466016100,35450,35450,35450,35450,0
|
|
20231207,190400,5466016100,35450,35450,35450,35450,0
|
|
20231207,190300,5466016100,35450,35450,35450,35450,0
|
|
20231207,190200,5466016100,35450,35450,35450,35450,0
|
|
20231207,190100,5466016100,35450,35450,35450,35450,5358
|
|
20231207,190000,5466016100,35450,35450,35450,35450,0
|
|
20231207,185900,5466016100,35450,35450,35450,35450,0
|
|
20231207,185800,5466016100,35450,35450,35450,35450,0
|
|
20231207,185700,5466016100,35450,35450,35450,35450,0
|
|
20231207,185600,5466016100,35450,35450,35450,35450,0
|
|
20231207,185500,5466016100,35450,35450,35450,35450,0
|
|
20231207,185400,5466016100,35450,35450,35450,35450,0
|
|
20231207,185300,5466016100,35450,35450,35450,35450,0
|
|
20231207,185200,5466016100,35450,35450,35450,35450,0
|
|
20231207,185100,5466016100,35450,35450,35450,35450,0
|
|
20231207,185000,5466016100,35450,35450,35450,35450,0
|
|
20231207,184900,5466016100,35450,35450,35450,35450,0
|
|
20231207,184800,5466016100,35450,35450,35450,35450,0
|
|
20231207,184700,5466016100,35450,35450,35450,35450,0
|
|
20231207,184600,5466016100,35450,35450,35450,35450,0
|
|
20231207,184500,5466016100,35450,35450,35450,35450,0
|
|
20231207,184400,5466016100,35450,35450,35450,35450,0
|
|
20231207,184300,5466016100,35450,35450,35450,35450,0
|
|
20231207,184200,5466016100,35450,35450,35450,35450,0
|
|
20231207,184100,5466016100,35450,35450,35450,35450,0
|
|
20231207,184000,5466016100,35450,35450,35450,35450,0
|
|
20231207,183900,5466016100,35450,35450,35450,35450,0
|
|
20231207,183800,5466016100,35450,35450,35450,35450,0
|
|
20231207,183700,5466016100,35450,35450,35450,35450,0
|
|
20231207,183600,5466016100,35450,35450,35450,35450,0
|
|
20231207,183500,5466016100,35450,35450,35450,35450,0
|
|
20231207,183400,5466016100,35450,35450,35450,35450,0
|
|
20231207,183300,5466016100,35450,35450,35450,35450,0
|
|
20231207,183200,5466016100,35450,35450,35450,35450,0
|
|
20231207,183100,5466016100,35450,35450,35450,35450,5358
|
|
20231207,183000,5466016100,35450,35450,35450,35450,0
|
|
20231207,182900,5466016100,35450,35450,35450,35450,0
|
|
20231207,182800,5466016100,35450,35450,35450,35450,0
|
|
20231207,182700,5466016100,35450,35450,35450,35450,0
|
|
20231207,182600,5466016100,35450,35450,35450,35450,0
|
|
20231207,182500,5466016100,35450,35450,35450,35450,0
|
|
20231207,182400,5466016100,35450,35450,35450,35450,0
|
|
20231207,182300,5466016100,35450,35450,35450,35450,0
|
|
20231207,182200,5466016100,35450,35450,35450,35450,0
|
|
20231207,182100,5466016100,35450,35450,35450,35450,0
|
|
20231207,182000,5466016100,35450,35450,35450,35450,0
|
|
20231207,181900,5466016100,35450,35450,35450,35450,0
|
|
20231207,181800,5466016100,35450,35450,35450,35450,0
|
|
20231207,181700,5466016100,35450,35450,35450,35450,0
|
|
20231207,181600,5466016100,35450,35450,35450,35450,0
|
|
20231207,181500,5466016100,35450,35450,35450,35450,0
|
|
20231207,181400,5466016100,35450,35450,35450,35450,0
|
|
20231207,181300,5466016100,35450,35450,35450,35450,0
|
|
20231207,181200,5466016100,35450,35450,35450,35450,0
|
|
20231207,181100,5466016100,35450,35450,35450,35450,0
|
|
20231207,181000,5466016100,35450,35450,35450,35450,0
|
|
20231207,180900,5466016100,35450,35450,35450,35450,0
|
|
20231207,180800,5466016100,35450,35450,35450,35450,0
|
|
20231207,180700,5466016100,35450,35450,35450,35450,0
|
|
20231207,180600,5466016100,35450,35450,35450,35450,0
|
|
20231207,180500,5466016100,35450,35450,35450,35450,0
|
|
20231207,180400,5466016100,35450,35450,35450,35450,0
|
|
20231207,180300,5466016100,35450,35450,35450,35450,0
|
|
20231207,180200,5466016100,35450,35450,35450,35450,0
|
|
20231207,180100,5466016100,35450,35450,35450,35450,5358
|
|
20231207,180000,5466016100,35450,35450,35450,35450,0
|
|
20231207,175900,5466016100,35450,35450,35450,35450,0
|
|
20231207,175800,5466016100,35450,35450,35450,35450,0
|
|
20231207,175700,5466016100,35450,35450,35450,35450,0
|
|
20231207,175600,5466016100,35450,35450,35450,35450,0
|
|
20231207,175500,5466016100,35450,35450,35450,35450,0
|
|
20231207,175400,5466016100,35450,35450,35450,35450,0
|
|
20231207,175300,5466016100,35450,35450,35450,35450,0
|
|
20231207,175200,5466016100,35450,35450,35450,35450,0
|
|
20231207,175100,5466016100,35450,35450,35450,35450,0
|
|
20231207,175000,5466016100,35450,35450,35450,35450,0
|
|
20231207,174900,5466016100,35450,35450,35450,35450,0
|
|
20231207,174800,5466016100,35450,35450,35450,35450,0
|
|
20231207,174700,5466016100,35450,35450,35450,35450,0
|
|
20231207,174600,5466016100,35450,35450,35450,35450,0
|
|
20231207,174500,5466016100,35450,35450,35450,35450,0
|
|
20231207,174400,5466016100,35450,35450,35450,35450,0
|
|
20231207,174300,5466016100,35450,35450,35450,35450,0
|
|
20231207,174200,5466016100,35450,35450,35450,35450,0
|
|
20231207,174100,5466016100,35450,35450,35450,35450,0
|
|
20231207,174000,5466016100,35450,35450,35450,35450,0
|
|
20231207,173900,5466016100,35450,35450,35450,35450,0
|
|
20231207,173800,5466016100,35450,35450,35450,35450,0
|
|
20231207,173700,5466016100,35450,35450,35450,35450,0
|
|
20231207,173600,5466016100,35450,35450,35450,35450,0
|
|
20231207,173500,5466016100,35450,35450,35450,35450,0
|
|
20231207,173400,5466016100,35450,35450,35450,35450,0
|
|
20231207,173300,5466016100,35450,35450,35450,35450,0
|
|
20231207,173200,5466016100,35450,35450,35450,35450,0
|
|
20231207,173100,5466016100,35450,35450,35450,35450,5358
|
|
20231207,173000,5466016100,35450,35450,35450,35450,0
|
|
20231207,172900,5466016100,35450,35450,35450,35450,0
|
|
20231207,172800,5466016100,35450,35450,35450,35450,0
|
|
20231207,172700,5466016100,35450,35450,35450,35450,0
|
|
20231207,172600,5466016100,35450,35450,35450,35450,0
|
|
20231207,172500,5466016100,35450,35450,35450,35450,0
|
|
20231207,172400,5466016100,35450,35450,35450,35450,0
|
|
20231207,172300,5466016100,35450,35450,35450,35450,0
|
|
20231207,172200,5466016100,35450,35450,35450,35450,0
|
|
20231207,172100,5466016100,35450,35450,35450,35450,0
|
|
20231207,172000,5466016100,35450,35450,35450,35450,0
|
|
20231207,171900,5466016100,35450,35450,35450,35450,0
|
|
20231207,171800,5466016100,35450,35450,35450,35450,0
|
|
20231207,171700,5466016100,35450,35450,35450,35450,0
|
|
20231207,171600,5466016100,35450,35450,35450,35450,0
|
|
20231207,171500,5466016100,35450,35450,35450,35450,0
|
|
20231207,171400,5466016100,35450,35450,35450,35450,0
|
|
20231207,171300,5466016100,35450,35450,35450,35450,0
|
|
20231207,171200,5466016100,35450,35450,35450,35450,0
|
|
20231207,171100,5466016100,35450,35450,35450,35450,0
|
|
20231207,171000,5466016100,35450,35450,35450,35450,0
|
|
20231207,170900,5466016100,35450,35450,35450,35450,0
|
|
20231207,170800,5466016100,35450,35450,35450,35450,0
|
|
20231207,170700,5466016100,35450,35450,35450,35450,0
|
|
20231207,170600,5466016100,35450,35450,35450,35450,0
|
|
20231207,170500,5466016100,35450,35450,35450,35450,0
|
|
20231207,170400,5466016100,35450,35450,35450,35450,0
|
|
20231207,170300,5466016100,35450,35450,35450,35450,0
|
|
20231207,170200,5466016100,35450,35450,35450,35450,0
|
|
20231207,170100,5466016100,35450,35450,35450,35450,5358
|
|
20231207,170000,5466016100,35450,35450,35450,35450,0
|
|
20231207,165900,5466016100,35450,35450,35450,35450,0
|
|
20231207,165800,5466016100,35450,35450,35450,35450,0
|
|
20231207,165700,5466016100,35450,35450,35450,35450,0
|
|
20231207,165600,5466016100,35450,35450,35450,35450,0
|
|
20231207,165500,5466016100,35450,35450,35450,35450,0
|
|
20231207,165400,5466016100,35450,35450,35450,35450,0
|
|
20231207,165300,5466016100,35450,35450,35450,35450,0
|
|
20231207,165200,5466016100,35450,35450,35450,35450,0
|
|
20231207,165100,5466016100,35450,35450,35450,35450,0
|
|
20231207,165000,5466016100,35450,35450,35450,35450,0
|
|
20231207,164900,5466016100,35450,35450,35450,35450,0
|
|
20231207,164800,5466016100,35450,35450,35450,35450,0
|
|
20231207,164700,5466016100,35450,35450,35450,35450,0
|
|
20231207,164600,5466016100,35450,35450,35450,35450,0
|
|
20231207,164500,5466016100,35450,35450,35450,35450,0
|
|
20231207,164400,5466016100,35450,35450,35450,35450,0
|
|
20231207,164300,5466016100,35450,35450,35450,35450,0
|
|
20231207,164200,5466016100,35450,35450,35450,35450,0
|
|
20231207,164100,5466016100,35450,35450,35450,35450,0
|
|
20231207,164000,5466016100,35450,35450,35450,35450,0
|
|
20231207,163900,5466016100,35450,35450,35450,35450,0
|
|
20231207,163800,5466016100,35450,35450,35450,35450,0
|
|
20231207,163700,5466016100,35450,35450,35450,35450,0
|
|
20231207,163600,5466016100,35450,35450,35450,35450,0
|
|
20231207,163500,5466016100,35450,35450,35450,35450,0
|
|
20231207,163400,5466016100,35450,35450,35450,35450,0
|
|
20231207,163300,5466016100,35450,35450,35450,35450,0
|
|
20231207,163200,5466016100,35450,35450,35450,35450,0
|
|
20231207,163100,5466016100,35450,35450,35450,35450,5358
|
|
20231207,163000,5466016100,35450,35450,35450,35450,0
|
|
20231207,162900,5466016100,35450,35450,35450,35450,0
|
|
20231207,162800,5466016100,35450,35450,35450,35450,0
|
|
20231207,162700,5466016100,35450,35450,35450,35450,0
|
|
20231207,162600,5466016100,35450,35450,35450,35450,0
|
|
20231207,162500,5466016100,35450,35450,35450,35450,0
|
|
20231207,162400,5466016100,35450,35450,35450,35450,0
|
|
20231207,162300,5466016100,35450,35450,35450,35450,0
|
|
20231207,162200,5466016100,35450,35450,35450,35450,0
|
|
20231207,162100,5466016100,35450,35450,35450,35450,0
|
|
20231207,162000,5466016100,35450,35450,35450,35450,0
|
|
20231207,161900,5466016100,35450,35450,35450,35450,0
|
|
20231207,161800,5466016100,35450,35450,35450,35450,0
|
|
20231207,161700,5466016100,35450,35450,35450,35450,0
|
|
20231207,161600,5466016100,35450,35450,35450,35450,0
|
|
20231207,161500,5466016100,35450,35450,35450,35450,0
|
|
20231207,161400,5466016100,35450,35450,35450,35450,0
|
|
20231207,161300,5466016100,35450,35450,35450,35450,0
|
|
20231207,161200,5466016100,35450,35450,35450,35450,0
|
|
20231207,161100,5466016100,35450,35450,35450,35450,0
|
|
20231207,161000,5466016100,35450,35450,35450,35450,0
|
|
20231207,160900,5466016100,35450,35450,35450,35450,0
|
|
20231207,160800,5466016100,35450,35450,35450,35450,0
|
|
20231207,160700,5466016100,35450,35450,35450,35450,0
|
|
20231207,160600,5466016100,35450,35450,35450,35450,0
|
|
20231207,160500,5466016100,35450,35450,35450,35450,0
|
|
20231207,160400,5466016100,35450,35450,35450,35450,0
|
|
20231207,160300,5466016100,35450,35450,35450,35450,0
|
|
20231207,160200,5466016100,35450,35450,35450,35450,0
|
|
20231207,160100,5466016100,35450,35450,35450,35450,5358
|
|
20231207,160000,5466016100,35450,35450,35450,35450,0
|
|
20231207,155900,5466016100,35450,35450,35450,35450,0
|
|
20231207,155800,5466016100,35450,35450,35450,35450,0
|
|
20231207,155700,5466016100,35450,35450,35450,35450,0
|
|
20231207,155600,5466016100,35450,35450,35450,35450,0
|
|
20231207,155500,5466016100,35450,35450,35450,35450,0
|
|
20231207,155400,5466016100,35450,35450,35450,35450,0
|
|
20231207,155300,5466016100,35450,35450,35450,35450,0
|
|
20231207,155200,5466016100,35450,35450,35450,35450,0
|
|
20231207,155100,5466016100,35450,35450,35450,35450,0
|
|
20231207,155000,5466016100,35450,35450,35450,35450,0
|
|
20231207,154900,5466016100,35450,35450,35450,35450,0
|
|
20231207,154800,5466016100,35450,35450,35450,35450,0
|
|
20231207,154700,5466016100,35450,35450,35450,35450,0
|
|
20231207,154600,5466016100,35450,35450,35450,35450,0
|
|
20231207,154500,5466016100,35450,35450,35450,35450,0
|
|
20231207,154400,5466016100,35450,35450,35450,35450,0
|
|
20231207,154300,5466016100,35450,35450,35450,35450,0
|
|
20231207,154200,5466016100,35450,35450,35450,35450,0
|
|
20231207,154100,5466016100,35450,35450,35450,35450,0
|
|
20231207,154000,5466016100,35450,35450,35450,35450,0
|
|
20231207,153900,5466016100,35450,35450,35450,35450,0
|
|
20231207,153800,5466016100,35450,35450,35450,35450,0
|
|
20231207,153700,5466016100,35450,35450,35450,35450,0
|
|
20231207,153600,5466016100,35450,35450,35450,35450,0
|
|
20231207,153500,5466016100,35450,35450,35450,35450,0
|
|
20231207,153400,5466016100,35450,35450,35450,35450,0
|
|
20231207,153300,5466016100,35450,35450,35450,35450,0
|
|
20231207,153200,5466016100,35450,35450,35450,35450,0
|
|
20231207,153100,5466016100,35450,35450,35450,35450,5358
|
|
20231207,153000,5466016100,35450,35450,35450,35450,5358
|
|
20231207,152900,5276075000,35500,35500,35500,35500,0
|
|
20231207,152800,5276075000,35500,35500,35500,35500,0
|
|
20231207,152700,5276075000,35500,35500,35500,35500,0
|
|
20231207,152600,5276075000,35500,35500,35500,35500,0
|
|
20231207,152500,5276075000,35500,35500,35500,35500,0
|
|
20231207,152400,5276075000,35500,35500,35500,35500,0
|
|
20231207,152300,5276075000,35500,35500,35500,35500,0
|
|
20231207,152200,5276075000,35500,35500,35500,35500,0
|
|
20231207,152100,5276075000,35500,35500,35500,35500,0
|
|
20231207,152000,5276075000,35500,35500,35500,35500,0
|
|
20231207,151900,5276075000,35500,35400,35500,35350,2520
|
|
20231207,151800,5186790100,35400,35300,35400,35300,7868
|
|
20231207,151700,4908613900,35300,35300,35350,35300,3302
|
|
20231207,151600,4792001800,35300,35300,35350,35300,432
|
|
20231207,151500,4776742150,35350,35350,35350,35300,221
|
|
20231207,151400,4768935650,35350,35350,35350,35300,105
|
|
20231207,151300,4765225200,35300,35350,35350,35300,172
|
|
20231207,151200,4759151800,35350,35350,35350,35300,107
|
|
20231207,151100,4755371350,35300,35350,35350,35300,109
|
|
20231207,151000,4751518450,35300,35300,35350,35300,124
|
|
20231207,150900,4747138000,35350,35300,35350,35250,727
|
|
20231207,150800,4721476800,35300,35250,35300,35250,961
|
|
20231207,150700,4687554600,35300,35250,35300,35250,41
|
|
20231207,150600,4686107750,35300,35250,35300,35250,71
|
|
20231207,150500,4683602100,35250,35300,35350,35250,426
|
|
20231207,150400,4668566500,35300,35300,35300,35300,13
|
|
20231207,150300,4668107600,35300,35300,35350,35300,448
|
|
20231207,150200,4652291550,35350,35300,35350,35300,179
|
|
20231207,150100,4645964400,35300,35300,35300,35300,35
|
|
20231207,150000,4644728900,35300,35250,35350,35250,723
|
|
20231207,145900,4619200500,35300,35250,35300,35250,550
|
|
20231207,145800,4599812900,35250,35250,35300,35250,329
|
|
20231207,145700,4588200800,35250,35250,35300,35250,96
|
|
20231207,145600,4584813850,35250,35300,35300,35250,314
|
|
20231207,145500,4573731400,35250,35300,35300,35250,187
|
|
20231207,145400,4567132000,35250,35300,35300,35250,183
|
|
20231207,145300,4560673950,35250,35250,35300,35250,491
|
|
20231207,145200,4543343650,35300,35250,35300,35250,603
|
|
20231207,145100,4522059300,35250,35250,35300,35250,535
|
|
20231207,145000,4503175650,35250,35300,35350,35250,841
|
|
20231207,144900,4473488200,35300,35300,35350,35300,70
|
|
20231207,144800,4471016750,35300,35300,35350,35300,66
|
|
20231207,144700,4468686550,35300,35300,35350,35300,153
|
|
20231207,144600,4463283750,35300,35300,35300,35300,37
|
|
20231207,144500,4461977650,35300,35350,35350,35300,81
|
|
20231207,144400,4459117900,35300,35300,35350,35300,125
|
|
20231207,144300,4454703650,35300,35350,35350,35300,71
|
|
20231207,144200,4452196500,35350,35300,35350,35300,207
|
|
20231207,144100,4444889300,35300,35300,35350,35300,68
|
|
20231207,144000,4442487150,35300,35300,35350,35300,44
|
|
20231207,143900,4440933700,35300,35250,35350,35250,113
|
|
20231207,143800,4436943500,35350,35300,35350,35300,175
|
|
20231207,143700,4430765800,35300,35300,35300,35300,265
|
|
20231207,143600,4421411300,35300,35300,35350,35300,274
|
|
20231207,143500,4411737200,35300,35300,35300,35250,308
|
|
20231207,143400,4400869050,35300,35300,35350,35300,26
|
|
20231207,143300,4399951100,35300,35300,35350,35300,106
|
|
20231207,143200,4396207600,35300,35300,35350,35300,49
|
|
20231207,143100,4394476750,35300,35300,35350,35300,86
|
|
20231207,143000,4391439300,35300,35250,35350,35250,147
|
|
20231207,142900,4386250050,35250,35300,35350,35250,1148
|
|
20231207,142800,4345683350,35300,35300,35350,35300,55
|
|
20231207,142700,4343740000,35300,35300,35350,35300,39
|
|
20231207,142600,4342363150,35300,35300,35350,35300,28
|
|
20231207,142500,4341374700,35300,35300,35350,35300,195
|
|
20231207,142400,4334489400,35300,35300,35350,35300,627
|
|
20231207,142300,4312337500,35300,35350,35350,35300,293
|
|
20231207,142200,4301992800,35300,35350,35350,35300,33
|
|
20231207,142100,4300827250,35300,35300,35350,35300,52
|
|
20231207,142000,4298991550,35300,35350,35350,35300,52
|
|
20231207,141900,4297154200,35300,35350,35350,35300,51
|
|
20231207,141800,4295353500,35350,35300,35350,35300,55
|
|
20231207,141700,4293411500,35300,35300,35350,35300,72
|
|
20231207,141600,4290868000,35350,35350,35400,35350,1357
|
|
20231207,141500,4242898000,35350,35400,35400,35350,86
|
|
20231207,141400,4239855500,35350,35350,35350,35350,20
|
|
20231207,141300,4239148500,35350,35400,35400,35350,108
|
|
20231207,141200,4235328100,35400,35350,35400,35350,53
|
|
20231207,141100,4233452800,35350,35350,35400,35350,28
|
|
20231207,141000,4232462900,35400,35400,35400,35350,27
|
|
20231207,140900,4231508100,35350,35400,35400,35350,286
|
|
20231207,140800,4221386750,35400,35350,35400,35350,29
|
|
20231207,140700,4220361000,35350,35300,35400,35300,4011
|
|
20231207,140600,4078624250,35300,35350,35350,35250,985
|
|
20231207,140500,4043850950,35350,35350,35400,35350,378
|
|
20231207,140400,4030488550,35350,35350,35400,35300,1182
|
|
20231207,140300,3988703750,35350,35350,35400,35350,280
|
|
20231207,140200,3978803850,35350,35350,35400,35350,254
|
|
20231207,140100,3969823950,35350,35400,35400,35350,64
|
|
20231207,140000,3967559800,35350,35400,35400,35350,289
|
|
20231207,135900,3957343550,35350,35450,35450,35350,1319
|
|
20231207,135800,3910648950,35500,35450,35500,35450,150
|
|
20231207,135700,3905329750,35450,35500,35500,35450,85
|
|
20231207,135600,3902316300,35500,35500,35500,35450,111
|
|
20231207,135500,3898378100,35450,35450,35500,35450,253
|
|
20231207,135400,3889403800,35500,35450,35500,35450,204
|
|
20231207,135300,3882171900,35450,35450,35500,35450,62
|
|
20231207,135200,3879972250,35500,35450,35500,35450,169
|
|
20231207,135100,3873981100,35450,35500,35500,35450,104
|
|
20231207,135000,3870290400,35500,35450,35500,35450,157
|
|
20231207,134900,3864723050,35450,35450,35500,35450,28
|
|
20231207,134800,3863730350,35450,35500,35550,35450,758
|
|
20231207,134700,3836812700,35500,35500,35600,35500,881
|
|
20231207,134600,3805518100,35500,35600,35600,35500,1091
|
|
20231207,134500,3766762050,35550,35600,35600,35550,177
|
|
20231207,134400,3760464900,35600,35600,35650,35600,21
|
|
20231207,134300,3759717200,35600,35650,35650,35600,78
|
|
20231207,134200,3756937950,35650,35700,35700,35600,65
|
|
20231207,134100,3754620600,35650,35650,35700,35650,440
|
|
20231207,134000,3738934550,35650,35700,35700,35650,180
|
|
20231207,133900,3732509450,35650,35700,35700,35650,61
|
|
20231207,133800,3730331800,35700,35700,35700,35650,120
|
|
20231207,133700,3726053300,35700,35600,35700,35600,687
|
|
20231207,133600,3701559800,35650,35650,35650,35650,29
|
|
20231207,133500,3700525950,35650,35600,35650,35600,14
|
|
20231207,133400,3700026900,35650,35650,35650,35600,327
|
|
20231207,133300,3688370900,35650,35600,35650,35600,997
|
|
20231207,133200,3652877650,35600,35650,35650,35600,44
|
|
20231207,133100,3651309350,35600,35550,35600,35550,804
|
|
20231207,133000,3622691900,35550,35500,35550,35500,196
|
|
20231207,132900,3615724900,35550,35450,35550,35450,2627
|
|
20231207,132800,3522573000,35450,35550,35550,35450,1034
|
|
20231207,132700,3485890050,35550,35500,35550,35500,151
|
|
20231207,132600,3480527000,35550,35550,35550,35550,106
|
|
20231207,132500,3476758700,35550,35550,35550,35550,18
|
|
20231207,132400,3476118800,35550,35600,35600,35550,403
|
|
20231207,132300,3461783800,35550,35550,35600,35550,823
|
|
20231207,132200,3432524350,35500,35550,35550,35500,150
|
|
20231207,132100,3427196900,35550,35500,35550,35500,113
|
|
20231207,132000,3423179950,35550,35550,35550,35550,228
|
|
20231207,131900,3415074550,35550,35550,35550,35500,15
|
|
20231207,131800,3414541850,35500,35500,35550,35500,1275
|
|
20231207,131700,3369277650,35500,35550,35550,35500,4
|
|
20231207,131600,3369135500,35500,35500,35500,35500,1
|
|
20231207,131500,3369100000,35550,35600,35600,35550,459
|
|
20231207,131400,3352782250,35600,35550,35600,35550,134
|
|
20231207,131300,3348018450,35550,35600,35600,35550,103
|
|
20231207,131200,3344354750,35600,35550,35600,35550,269
|
|
20231207,131100,3334780800,35550,35550,35550,35550,817
|
|
20231207,131000,3305736450,35600,35550,35600,35550,39
|
|
20231207,130900,3304348150,35550,35550,35600,35550,32
|
|
20231207,130800,3303209050,35600,35600,35600,35600,4
|
|
20231207,130700,3303066650,35600,35550,35600,35550,35
|
|
20231207,130600,3301820700,35550,35600,35600,35550,130
|
|
20231207,130500,3297192750,35600,35600,35600,35600,33
|
|
20231207,130400,3296017950,35600,35600,35600,35600,45
|
|
20231207,130300,3294415950,35600,35550,35600,35550,102
|
|
20231207,130200,3290784850,35550,35600,35600,35550,103
|
|
20231207,130100,3287118250,35550,35550,35550,35550,7
|
|
20231207,130000,3286869400,35550,35650,35650,35550,321
|
|
20231207,125900,3275446300,35650,35650,35650,35650,35
|
|
20231207,125800,3274198550,35600,35650,35650,35600,225
|
|
20231207,125700,3266188350,35600,35650,35650,35600,86
|
|
20231207,125600,3263125000,35650,35650,35650,35650,5
|
|
20231207,125500,3262946750,35650,35600,35650,35600,117
|
|
20231207,125400,3258781350,35600,35600,35650,35600,39
|
|
20231207,125300,3257391300,35650,35600,35650,35600,1575
|
|
20231207,125200,3201321100,35650,35650,35650,35650,14
|
|
20231207,125100,3200822000,35650,35650,35650,35650,131
|
|
20231207,125000,3196151850,35600,35650,35650,35600,206
|
|
20231207,124900,3188808000,35650,35650,35650,35600,47
|
|
20231207,124800,3187132550,35650,35600,35650,35600,747
|
|
20231207,124700,3160528450,35650,35650,35700,35650,2021
|
|
20231207,124600,3088469600,35600,35600,35600,35600,2131
|
|
20231207,124500,3012606000,35550,35500,35550,35500,321
|
|
20231207,124400,3001194600,35550,35500,35550,35500,4
|
|
20231207,124300,3001052550,35500,35500,35500,35500,174
|
|
20231207,124200,2994875550,35500,35500,35500,35500,263
|
|
20231207,124100,2985539050,35500,35500,35550,35500,53
|
|
20231207,124000,2983657450,35500,35500,35550,35500,62
|
|
20231207,123900,2981454700,35550,35550,35550,35550,2
|
|
20231207,123800,2981383600,35550,35550,35600,35550,212
|
|
20231207,123700,2973846900,35550,35500,35550,35500,18
|
|
20231207,123600,2973207050,35550,35550,35550,35550,247
|
|
20231207,123500,2964426200,35550,35550,35550,35550,204
|
|
20231207,123400,2957174000,35500,35550,35550,35500,5
|
|
20231207,123300,2956996300,35550,35550,35550,35550,0
|
|
20231207,123200,2956996300,35550,35550,35550,35500,38
|
|
20231207,123100,2955645450,35550,35500,35550,35500,85
|
|
20231207,123000,2952626950,35500,35450,35500,35450,132
|
|
20231207,122900,2947941000,35500,35500,35500,35500,3
|
|
20231207,122800,2947834500,35500,35500,35550,35500,32
|
|
20231207,122700,2946698300,35500,35500,35550,35450,645
|
|
20231207,122600,2923797150,35500,35450,35500,35450,2056
|
|
20231207,122500,2850888950,35450,35400,35450,35400,3
|
|
20231207,122400,2850782650,35450,35400,35450,35400,276
|
|
20231207,122300,2841010550,35400,35400,35450,35400,1386
|
|
20231207,122200,2791935250,35400,35500,35500,35400,694
|
|
20231207,122100,2767331650,35500,35500,35500,35500,18
|
|
20231207,122000,2766692650,35450,35500,35500,35450,3
|
|
20231207,121900,2766586200,35500,35450,35500,35450,40
|
|
20231207,121800,2765166350,35500,35500,35500,35450,39
|
|
20231207,121700,2763781900,35450,35500,35500,35450,33
|
|
20231207,121600,2762610450,35500,35500,35500,35450,35
|
|
20231207,121500,2761368000,35500,35500,35500,35500,24
|
|
20231207,121400,2760516000,35500,35550,35550,35500,53
|
|
20231207,121300,2758634350,35550,35550,35550,35550,52
|
|
20231207,121200,2756785750,35500,35500,35500,35500,159
|
|
20231207,121100,2751141250,35550,35450,35550,35450,90
|
|
20231207,121000,2747948650,35550,35600,35600,35450,298
|
|
20231207,120900,2737373750,35600,35500,35600,35500,7
|
|
20231207,120800,2737124850,35450,35650,35650,35450,952
|
|
20231207,120700,2703277500,35650,35650,35650,35600,4
|
|
20231207,120600,2703134950,35650,35650,35650,35650,153
|
|
20231207,120500,2697680500,35650,35650,35650,35600,154
|
|
20231207,120400,2692193400,35650,35600,35650,35600,547
|
|
20231207,120300,2672696600,35650,35600,35650,35600,1013
|
|
20231207,120200,2636631000,35600,35550,35600,35550,70
|
|
20231207,120100,2634140050,35550,35500,35600,35500,88
|
|
20231207,120000,2631011600,35600,35500,35600,35500,1942
|
|
20231207,115900,2561958950,35550,35550,35550,35500,24
|
|
20231207,115800,2561106750,35550,35550,35550,35500,34
|
|
20231207,115700,2559899300,35550,35550,35550,35500,128
|
|
20231207,115600,2555351450,35550,35550,35550,35500,956
|
|
20231207,115500,2521378800,35550,35500,35550,35500,45
|
|
20231207,115400,2519779250,35500,35500,35550,35500,683
|
|
20231207,115300,2495530100,35450,35500,35500,35450,13
|
|
20231207,115200,2495068700,35500,35500,35500,35400,49
|
|
20231207,115100,2493330300,35500,35450,35500,35450,13
|
|
20231207,115000,2492868850,35500,35500,35500,35450,65
|
|
20231207,114900,2490563900,35500,35500,35500,35500,98
|
|
20231207,114800,2487084900,35500,35500,35500,35450,14
|
|
20231207,114700,2486587950,35450,35500,35500,35450,261
|
|
20231207,114600,2477328900,35500,35400,35500,35350,218
|
|
20231207,114500,2469597400,35400,35450,35450,35300,382
|
|
20231207,114400,2456064300,35450,35400,35450,35200,788
|
|
20231207,114300,2428168600,35350,35400,35400,35350,14
|
|
20231207,114200,2427673350,35400,35350,35400,35350,142
|
|
20231207,114100,2422650700,35350,35400,35400,35350,159
|
|
20231207,114000,2417027750,35400,35350,35400,35350,601
|
|
20231207,113900,2395780550,35350,35350,35350,35350,37
|
|
20231207,113800,2394472600,35350,35300,35350,35300,54
|
|
20231207,113700,2392566150,35300,35300,35350,35300,510
|
|
20231207,113600,2374563100,35300,35350,35350,35300,99
|
|
20231207,113500,2371065000,35350,35300,35350,35250,401
|
|
20231207,113400,2356909700,35300,35250,35300,35250,205
|
|
20231207,113300,2349683250,35250,35150,35250,35150,1793
|
|
20231207,113200,2286595950,35150,35200,35200,35150,603
|
|
20231207,113100,2265384650,35200,35250,35250,35200,190
|
|
20231207,113000,2258694400,35250,35250,35250,35200,39
|
|
20231207,112900,2257319750,35250,35250,35250,35200,7
|
|
20231207,112800,2257073100,35250,35250,35250,35200,61
|
|
20231207,112700,2254923350,35250,35250,35250,35250,20
|
|
20231207,112600,2254218350,35250,35250,35250,35200,6
|
|
20231207,112500,2254006950,35250,35250,35250,35200,56
|
|
20231207,112400,2252033000,35250,35250,35250,35200,26
|
|
20231207,112300,2251117050,35250,35200,35250,35200,15
|
|
20231207,112200,2250588700,35200,35250,35250,35200,91
|
|
20231207,112100,2247381000,35250,35250,35250,35250,61
|
|
20231207,112000,2245230750,35250,35250,35250,35250,251
|
|
20231207,111900,2236383000,35250,35250,35250,35250,8
|
|
20231207,111800,2236101000,35250,35250,35250,35200,227
|
|
20231207,111700,2228099900,35250,35150,35250,35150,756
|
|
20231207,111600,2201488100,35200,35200,35200,35200,303
|
|
20231207,111500,2190822500,35150,35200,35200,35150,1174
|
|
20231207,111400,2149498700,35200,35150,35200,35150,204
|
|
20231207,111300,2142326250,35200,35200,35200,35150,155
|
|
20231207,111200,2136876300,35150,35200,35200,35150,74
|
|
20231207,111100,2134271600,35200,35200,35200,35150,6
|
|
20231207,111000,2134060500,35150,35150,35200,35150,9
|
|
20231207,110900,2133744050,35150,35150,35200,35150,491
|
|
20231207,110800,2116483600,35200,35200,35200,35200,18
|
|
20231207,110700,2115850000,35200,35150,35200,35150,2
|
|
20231207,110600,2115779650,35150,35200,35200,35150,161
|
|
20231207,110500,2110113000,35150,35200,35200,35100,497
|
|
20231207,110400,2092657450,35200,35200,35200,35150,250
|
|
20231207,110300,2083864100,35200,35100,35200,35100,53
|
|
20231207,110200,2082001100,35100,35250,35250,35100,111
|
|
20231207,110100,2078096950,35250,35250,35250,35200,54
|
|
20231207,110000,2076193750,35250,35200,35250,35200,21
|
|
20231207,105900,2075454350,35200,35200,35250,35200,31
|
|
20231207,105800,2074363100,35250,35200,35250,35200,156
|
|
20231207,105700,2068869950,35200,35250,35250,35200,3
|
|
20231207,105600,2068764250,35200,35250,35300,35200,183
|
|
20231207,105500,2062314200,35250,35250,35300,35250,466
|
|
20231207,105400,2045887650,35300,35300,35300,35250,67
|
|
20231207,105300,2043522750,35250,35200,35300,35200,692
|
|
20231207,105200,2019139500,35200,35250,35250,35200,163
|
|
20231207,105100,2013401750,35250,35250,35250,35250,65
|
|
20231207,105000,2011110500,35200,35250,35250,35200,119
|
|
20231207,104900,2006918950,35250,35200,35250,35150,253
|
|
20231207,104800,1998016750,35200,35200,35250,35200,33
|
|
20231207,104700,1996855050,35250,35200,35250,35150,85
|
|
20231207,104600,1993864600,35250,35150,35250,35050,3012
|
|
20231207,104500,1888019350,35150,35050,35150,35050,1918
|
|
20231207,104400,1820745350,35150,35100,35150,35100,198
|
|
20231207,104300,1813794350,35150,35100,35150,35100,145
|
|
20231207,104200,1808703150,35150,35150,35150,35100,16
|
|
20231207,104100,1808141250,35150,35200,35200,35100,75
|
|
20231207,104000,1805505700,35200,35100,35200,35100,471
|
|
20231207,103900,1788962500,35100,35100,35100,35100,206
|
|
20231207,103800,1781731900,35100,35050,35100,35050,989
|
|
20231207,103700,1747047200,35100,35050,35100,35050,85
|
|
20231207,103600,1744066100,35100,35100,35100,35050,71
|
|
20231207,103500,1741574050,35100,35100,35100,35050,231
|
|
20231207,103400,1733466800,35100,35150,35150,35100,182
|
|
20231207,103300,1727078550,35100,35150,35150,35100,15
|
|
20231207,103200,1726551950,35100,35150,35150,35100,674
|
|
20231207,103100,1702863250,35100,35050,35150,35050,1272
|
|
20231207,103000,1658208200,35050,35050,35100,35050,971
|
|
20231207,102900,1624162100,35050,35100,35100,35050,888
|
|
20231207,102800,1593036650,35100,35100,35100,35050,1078
|
|
20231207,102700,1555201050,35100,35100,35100,35050,99
|
|
20231207,102600,1551726300,35100,35050,35100,35050,576
|
|
20231207,102500,1531537200,35100,35050,35100,35050,48
|
|
20231207,102400,1529853850,35050,35100,35100,35050,280
|
|
20231207,102300,1520025900,35100,35100,35100,35050,693
|
|
20231207,102200,1495708350,35100,35150,35150,35100,751
|
|
20231207,102100,1469346900,35100,35100,35150,35100,315
|
|
20231207,102000,1458290250,35100,35100,35100,35050,607
|
|
20231207,101900,1436985600,35100,35100,35100,35050,1918
|
|
20231207,101800,1369665300,35100,35100,35150,35100,953
|
|
20231207,101700,1336214950,35100,35150,35150,35100,43
|
|
20231207,101600,1334705150,35150,35200,35200,35100,1819
|
|
20231207,101500,1270725400,35200,35250,35250,35200,55
|
|
20231207,101400,1268788050,35250,35200,35250,35200,227
|
|
20231207,101300,1260787050,35250,35200,35250,35200,87
|
|
20231207,101200,1257724600,35200,35250,35250,35200,51
|
|
20231207,101100,1255928150,35250,35200,35250,35200,102
|
|
20231207,101000,1252333800,35250,35200,35250,35200,519
|
|
20231207,100900,1234064450,35200,35200,35200,35150,51
|
|
20231207,100800,1232270600,35200,35200,35300,35150,2190
|
|
20231207,100700,1155254800,35150,35250,35250,35150,1224
|
|
20231207,100600,1112189450,35200,35250,35250,35200,44
|
|
20231207,100500,1110639750,35200,35300,35300,35200,1127
|
|
20231207,100400,1070930850,35300,35250,35300,35250,58
|
|
20231207,100300,1068884250,35250,35250,35300,35250,181
|
|
20231207,100200,1062501250,35250,35250,35250,35200,725
|
|
20231207,100100,1036946050,35250,35250,35250,35250,252
|
|
20231207,100000,1028063050,35250,35200,35250,35200,207
|
|
20231207,095900,1020769050,35250,35200,35250,35150,1181
|
|
20231207,095800,979196800,35200,35200,35200,35150,35
|
|
20231207,095700,977964900,35200,35150,35200,35150,29
|
|
20231207,095600,976945400,35200,35200,35250,35150,614
|
|
20231207,095500,955333000,35250,35250,35250,35250,1
|
|
20231207,095400,955297750,35200,35200,35250,35200,101
|
|
20231207,095300,951742450,35200,35200,35250,35200,505
|
|
20231207,095200,933966350,35250,35200,35250,35200,37
|
|
20231207,095100,932663250,35250,35250,35250,35200,170
|
|
20231207,095000,926672000,35250,35200,35250,35200,27
|
|
20231207,094900,925721550,35200,35300,35350,35200,611
|
|
20231207,094800,904165600,35350,35350,35350,35300,82
|
|
20231207,094700,901270850,35350,35350,35350,35350,29
|
|
20231207,094600,900245700,35300,35300,35350,35300,454
|
|
20231207,094500,884199400,35350,35350,35350,35300,81
|
|
20231207,094400,881339900,35350,35350,35350,35350,6
|
|
20231207,094300,881127800,35300,35250,35350,35250,64
|
|
20231207,094200,878868550,35300,35300,35300,35300,629
|
|
20231207,094100,856664850,35350,35200,35350,35200,252
|
|
20231207,094000,847776050,35250,35350,35350,35250,194
|
|
20231207,093900,840928500,35300,35300,35300,35250,141
|
|
20231207,093800,835952600,35300,35250,35300,35200,271
|
|
20231207,093700,826396750,35250,35150,35250,35150,500
|
|
20231207,093600,808816850,35150,35200,35200,35150,594
|
|
20231207,093500,787937500,35200,35200,35250,35200,601
|
|
20231207,093400,766782250,35200,35250,35250,35200,743
|
|
20231207,093300,740628050,35250,35200,35300,35150,741
|
|
20231207,093200,714523450,35200,35200,35200,35150,234
|
|
20231207,093100,706287950,35200,35200,35200,35150,673
|
|
20231207,093000,682631150,35200,35150,35200,35150,249
|
|
20231207,092900,673867550,35200,35200,35200,35150,4
|
|
20231207,092800,673726800,35150,35250,35250,35150,956
|
|
20231207,092700,640080100,35250,35250,35250,35200,40
|
|
20231207,092600,638671200,35250,35200,35250,35200,100
|
|
20231207,092500,635150650,35200,35200,35200,35200,90
|
|
20231207,092400,631982650,35250,35250,35300,35200,1241
|
|
20231207,092300,588240650,35250,35250,35250,35250,5
|
|
20231207,092200,588064400,35200,35200,35250,35200,79
|
|
20231207,092100,585281050,35250,35200,35250,35200,88
|
|
20231207,092000,582182800,35200,35200,35250,35200,464
|
|
20231207,091900,565846300,35200,35250,35250,35200,23
|
|
20231207,091800,565036450,35250,35200,35250,35200,230
|
|
20231207,091700,556931950,35200,35150,35250,35150,1239
|
|
20231207,091600,513369400,35100,35150,35150,35100,37
|
|
20231207,091500,512069700,35150,35150,35150,35100,335
|
|
20231207,091400,500295750,35150,35150,35150,35150,50
|
|
20231207,091300,498538250,35150,35150,35150,35150,149
|
|
20231207,091200,493300900,35150,35150,35200,35150,1028
|
|
20231207,091100,457166350,35150,35150,35200,35150,899
|
|
20231207,091000,425566400,35150,35200,35200,35100,1535
|
|
20231207,090900,371612000,35200,35250,35250,35200,503
|
|
20231207,090800,353906350,35200,35250,35250,35200,84
|
|
20231207,090700,350946450,35250,35200,35250,35200,123
|
|
20231207,090600,346613850,35150,35400,35400,35150,762
|
|
20231207,090500,319694350,35350,35150,35350,35100,2424
|
|
20231207,090400,234242200,35050,35250,35300,35050,2083
|
|
20231207,090300,160941800,35250,35250,35300,35200,1205
|
|
20231207,090200,118484800,35250,35350,35400,35200,158
|
|
20231207,090100,112910250,35350,35450,35500,35350,117
|
|
20231207,090000,108767550,35450,35150,35500,35150,2106
|