694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,203100,7037492150,36100,36100,36100,36100,13526
|
|
20231208,203000,7037492150,36100,36100,36100,36100,0
|
|
20231208,202900,7037492150,36100,36100,36100,36100,0
|
|
20231208,202800,7037492150,36100,36100,36100,36100,0
|
|
20231208,202700,7037492150,36100,36100,36100,36100,0
|
|
20231208,202600,7037492150,36100,36100,36100,36100,0
|
|
20231208,202500,7037492150,36100,36100,36100,36100,0
|
|
20231208,202400,7037492150,36100,36100,36100,36100,0
|
|
20231208,202300,7037492150,36100,36100,36100,36100,0
|
|
20231208,202200,7037492150,36100,36100,36100,36100,0
|
|
20231208,202100,7037492150,36100,36100,36100,36100,0
|
|
20231208,202000,7037492150,36100,36100,36100,36100,0
|
|
20231208,201900,7037492150,36100,36100,36100,36100,0
|
|
20231208,201800,7037492150,36100,36100,36100,36100,0
|
|
20231208,201700,7037492150,36100,36100,36100,36100,0
|
|
20231208,201600,7037492150,36100,36100,36100,36100,0
|
|
20231208,201500,7037492150,36100,36100,36100,36100,0
|
|
20231208,201400,7037492150,36100,36100,36100,36100,0
|
|
20231208,201300,7037492150,36100,36100,36100,36100,0
|
|
20231208,201200,7037492150,36100,36100,36100,36100,0
|
|
20231208,201100,7037492150,36100,36100,36100,36100,0
|
|
20231208,201000,7037492150,36100,36100,36100,36100,0
|
|
20231208,200900,7037492150,36100,36100,36100,36100,0
|
|
20231208,200800,7037492150,36100,36100,36100,36100,0
|
|
20231208,200700,7037492150,36100,36100,36100,36100,0
|
|
20231208,200600,7037492150,36100,36100,36100,36100,0
|
|
20231208,200500,7037492150,36100,36100,36100,36100,0
|
|
20231208,200400,7037492150,36100,36100,36100,36100,0
|
|
20231208,200300,7037492150,36100,36100,36100,36100,0
|
|
20231208,200200,7037492150,36100,36100,36100,36100,0
|
|
20231208,200100,7037492150,36100,36100,36100,36100,13526
|
|
20231208,200000,7037492150,36100,36100,36100,36100,0
|
|
20231208,195900,7037492150,36100,36100,36100,36100,0
|
|
20231208,195800,7037492150,36100,36100,36100,36100,0
|
|
20231208,195700,7037492150,36100,36100,36100,36100,0
|
|
20231208,195600,7037492150,36100,36100,36100,36100,0
|
|
20231208,195500,7037492150,36100,36100,36100,36100,0
|
|
20231208,195400,7037492150,36100,36100,36100,36100,0
|
|
20231208,195300,7037492150,36100,36100,36100,36100,0
|
|
20231208,195200,7037492150,36100,36100,36100,36100,0
|
|
20231208,195100,7037492150,36100,36100,36100,36100,0
|
|
20231208,195000,7037492150,36100,36100,36100,36100,0
|
|
20231208,194900,7037492150,36100,36100,36100,36100,0
|
|
20231208,194800,7037492150,36100,36100,36100,36100,0
|
|
20231208,194700,7037492150,36100,36100,36100,36100,0
|
|
20231208,194600,7037492150,36100,36100,36100,36100,0
|
|
20231208,194500,7037492150,36100,36100,36100,36100,0
|
|
20231208,194400,7037492150,36100,36100,36100,36100,0
|
|
20231208,194300,7037492150,36100,36100,36100,36100,0
|
|
20231208,194200,7037492150,36100,36100,36100,36100,0
|
|
20231208,194100,7037492150,36100,36100,36100,36100,0
|
|
20231208,194000,7037492150,36100,36100,36100,36100,0
|
|
20231208,193900,7037492150,36100,36100,36100,36100,0
|
|
20231208,193800,7037492150,36100,36100,36100,36100,0
|
|
20231208,193700,7037492150,36100,36100,36100,36100,0
|
|
20231208,193600,7037492150,36100,36100,36100,36100,0
|
|
20231208,193500,7037492150,36100,36100,36100,36100,0
|
|
20231208,193400,7037492150,36100,36100,36100,36100,0
|
|
20231208,193300,7037492150,36100,36100,36100,36100,0
|
|
20231208,193200,7037492150,36100,36100,36100,36100,0
|
|
20231208,193100,7037492150,36100,36100,36100,36100,13526
|
|
20231208,193000,7037492150,36100,36100,36100,36100,0
|
|
20231208,192900,7037492150,36100,36100,36100,36100,0
|
|
20231208,192800,7037492150,36100,36100,36100,36100,0
|
|
20231208,192700,7037492150,36100,36100,36100,36100,0
|
|
20231208,192600,7037492150,36100,36100,36100,36100,0
|
|
20231208,192500,7037492150,36100,36100,36100,36100,0
|
|
20231208,192400,7037492150,36100,36100,36100,36100,0
|
|
20231208,192300,7037492150,36100,36100,36100,36100,0
|
|
20231208,192200,7037492150,36100,36100,36100,36100,0
|
|
20231208,192100,7037492150,36100,36100,36100,36100,0
|
|
20231208,192000,7037492150,36100,36100,36100,36100,0
|
|
20231208,191900,7037492150,36100,36100,36100,36100,0
|
|
20231208,191800,7037492150,36100,36100,36100,36100,0
|
|
20231208,191700,7037492150,36100,36100,36100,36100,0
|
|
20231208,191600,7037492150,36100,36100,36100,36100,0
|
|
20231208,191500,7037492150,36100,36100,36100,36100,0
|
|
20231208,191400,7037492150,36100,36100,36100,36100,0
|
|
20231208,191300,7037492150,36100,36100,36100,36100,0
|
|
20231208,191200,7037492150,36100,36100,36100,36100,0
|
|
20231208,191100,7037492150,36100,36100,36100,36100,0
|
|
20231208,191000,7037492150,36100,36100,36100,36100,0
|
|
20231208,190900,7037492150,36100,36100,36100,36100,0
|
|
20231208,190800,7037492150,36100,36100,36100,36100,0
|
|
20231208,190700,7037492150,36100,36100,36100,36100,0
|
|
20231208,190600,7037492150,36100,36100,36100,36100,0
|
|
20231208,190500,7037492150,36100,36100,36100,36100,0
|
|
20231208,190400,7037492150,36100,36100,36100,36100,0
|
|
20231208,190300,7037492150,36100,36100,36100,36100,0
|
|
20231208,190200,7037492150,36100,36100,36100,36100,0
|
|
20231208,190100,7037492150,36100,36100,36100,36100,13526
|
|
20231208,190000,7037492150,36100,36100,36100,36100,0
|
|
20231208,185900,7037492150,36100,36100,36100,36100,0
|
|
20231208,185800,7037492150,36100,36100,36100,36100,0
|
|
20231208,185700,7037492150,36100,36100,36100,36100,0
|
|
20231208,185600,7037492150,36100,36100,36100,36100,0
|
|
20231208,185500,7037492150,36100,36100,36100,36100,0
|
|
20231208,185400,7037492150,36100,36100,36100,36100,0
|
|
20231208,185300,7037492150,36100,36100,36100,36100,0
|
|
20231208,185200,7037492150,36100,36100,36100,36100,0
|
|
20231208,185100,7037492150,36100,36100,36100,36100,0
|
|
20231208,185000,7037492150,36100,36100,36100,36100,0
|
|
20231208,184900,7037492150,36100,36100,36100,36100,0
|
|
20231208,184800,7037492150,36100,36100,36100,36100,0
|
|
20231208,184700,7037492150,36100,36100,36100,36100,0
|
|
20231208,184600,7037492150,36100,36100,36100,36100,0
|
|
20231208,184500,7037492150,36100,36100,36100,36100,0
|
|
20231208,184400,7037492150,36100,36100,36100,36100,0
|
|
20231208,184300,7037492150,36100,36100,36100,36100,0
|
|
20231208,184200,7037492150,36100,36100,36100,36100,0
|
|
20231208,184100,7037492150,36100,36100,36100,36100,0
|
|
20231208,184000,7037492150,36100,36100,36100,36100,0
|
|
20231208,183900,7037492150,36100,36100,36100,36100,0
|
|
20231208,183800,7037492150,36100,36100,36100,36100,0
|
|
20231208,183700,7037492150,36100,36100,36100,36100,0
|
|
20231208,183600,7037492150,36100,36100,36100,36100,0
|
|
20231208,183500,7037492150,36100,36100,36100,36100,0
|
|
20231208,183400,7037492150,36100,36100,36100,36100,0
|
|
20231208,183300,7037492150,36100,36100,36100,36100,0
|
|
20231208,183200,7037492150,36100,36100,36100,36100,0
|
|
20231208,183100,7037492150,36100,36100,36100,36100,13526
|
|
20231208,183000,7037492150,36100,36100,36100,36100,0
|
|
20231208,182900,7037492150,36100,36100,36100,36100,0
|
|
20231208,182800,7037492150,36100,36100,36100,36100,0
|
|
20231208,182700,7037492150,36100,36100,36100,36100,0
|
|
20231208,182600,7037492150,36100,36100,36100,36100,0
|
|
20231208,182500,7037492150,36100,36100,36100,36100,0
|
|
20231208,182400,7037492150,36100,36100,36100,36100,0
|
|
20231208,182300,7037492150,36100,36100,36100,36100,0
|
|
20231208,182200,7037492150,36100,36100,36100,36100,0
|
|
20231208,182100,7037492150,36100,36100,36100,36100,0
|
|
20231208,182000,7037492150,36100,36100,36100,36100,0
|
|
20231208,181900,7037492150,36100,36100,36100,36100,0
|
|
20231208,181800,7037492150,36100,36100,36100,36100,0
|
|
20231208,181700,7037492150,36100,36100,36100,36100,0
|
|
20231208,181600,7037492150,36100,36100,36100,36100,0
|
|
20231208,181500,7037492150,36100,36100,36100,36100,0
|
|
20231208,181400,7037492150,36100,36100,36100,36100,0
|
|
20231208,181300,7037492150,36100,36100,36100,36100,0
|
|
20231208,181200,7037492150,36100,36100,36100,36100,0
|
|
20231208,181100,7037492150,36100,36100,36100,36100,0
|
|
20231208,181000,7037492150,36100,36100,36100,36100,0
|
|
20231208,180900,7037492150,36100,36100,36100,36100,0
|
|
20231208,180800,7037492150,36100,36100,36100,36100,0
|
|
20231208,180700,7037492150,36100,36100,36100,36100,0
|
|
20231208,180600,7037492150,36100,36100,36100,36100,0
|
|
20231208,180500,7037492150,36100,36100,36100,36100,0
|
|
20231208,180400,7037492150,36100,36100,36100,36100,0
|
|
20231208,180300,7037492150,36100,36100,36100,36100,0
|
|
20231208,180200,7037492150,36100,36100,36100,36100,0
|
|
20231208,180100,7037492150,36100,36100,36100,36100,13526
|
|
20231208,180000,7037492150,36100,36100,36100,36100,0
|
|
20231208,175900,7037492150,36100,36100,36100,36100,0
|
|
20231208,175800,7037492150,36100,36100,36100,36100,0
|
|
20231208,175700,7037492150,36100,36100,36100,36100,0
|
|
20231208,175600,7037492150,36100,36100,36100,36100,0
|
|
20231208,175500,7037492150,36100,36100,36100,36100,0
|
|
20231208,175400,7037492150,36100,36100,36100,36100,0
|
|
20231208,175300,7037492150,36100,36100,36100,36100,0
|
|
20231208,175200,7037492150,36100,36100,36100,36100,0
|
|
20231208,175100,7037492150,36100,36100,36100,36100,0
|
|
20231208,175000,7037492150,36100,36100,36100,36100,0
|
|
20231208,174900,7037492150,36100,36100,36100,36100,0
|
|
20231208,174800,7037492150,36100,36100,36100,36100,0
|
|
20231208,174700,7037492150,36100,36100,36100,36100,0
|
|
20231208,174600,7037492150,36100,36100,36100,36100,0
|
|
20231208,174500,7037492150,36100,36100,36100,36100,0
|
|
20231208,174400,7037492150,36100,36100,36100,36100,0
|
|
20231208,174300,7037492150,36100,36100,36100,36100,0
|
|
20231208,174200,7037492150,36100,36100,36100,36100,0
|
|
20231208,174100,7037492150,36100,36100,36100,36100,0
|
|
20231208,174000,7037492150,36100,36100,36100,36100,0
|
|
20231208,173900,7037492150,36100,36100,36100,36100,0
|
|
20231208,173800,7037492150,36100,36100,36100,36100,0
|
|
20231208,173700,7037492150,36100,36100,36100,36100,0
|
|
20231208,173600,7037492150,36100,36100,36100,36100,0
|
|
20231208,173500,7037492150,36100,36100,36100,36100,0
|
|
20231208,173400,7037492150,36100,36100,36100,36100,0
|
|
20231208,173300,7037492150,36100,36100,36100,36100,0
|
|
20231208,173200,7037492150,36100,36100,36100,36100,0
|
|
20231208,173100,7037492150,36100,36100,36100,36100,13526
|
|
20231208,173000,7037492150,36100,36100,36100,36100,0
|
|
20231208,172900,7037492150,36100,36100,36100,36100,0
|
|
20231208,172800,7037492150,36100,36100,36100,36100,0
|
|
20231208,172700,7037492150,36100,36100,36100,36100,0
|
|
20231208,172600,7037492150,36100,36100,36100,36100,0
|
|
20231208,172500,7037492150,36100,36100,36100,36100,0
|
|
20231208,172400,7037492150,36100,36100,36100,36100,0
|
|
20231208,172300,7037492150,36100,36100,36100,36100,0
|
|
20231208,172200,7037492150,36100,36100,36100,36100,0
|
|
20231208,172100,7037492150,36100,36100,36100,36100,0
|
|
20231208,172000,7037492150,36100,36100,36100,36100,0
|
|
20231208,171900,7037492150,36100,36100,36100,36100,0
|
|
20231208,171800,7037492150,36100,36100,36100,36100,0
|
|
20231208,171700,7037492150,36100,36100,36100,36100,0
|
|
20231208,171600,7037492150,36100,36100,36100,36100,0
|
|
20231208,171500,7037492150,36100,36100,36100,36100,0
|
|
20231208,171400,7037492150,36100,36100,36100,36100,0
|
|
20231208,171300,7037492150,36100,36100,36100,36100,0
|
|
20231208,171200,7037492150,36100,36100,36100,36100,0
|
|
20231208,171100,7037492150,36100,36100,36100,36100,0
|
|
20231208,171000,7037492150,36100,36100,36100,36100,0
|
|
20231208,170900,7037492150,36100,36100,36100,36100,0
|
|
20231208,170800,7037492150,36100,36100,36100,36100,0
|
|
20231208,170700,7037492150,36100,36100,36100,36100,0
|
|
20231208,170600,7037492150,36100,36100,36100,36100,0
|
|
20231208,170500,7037492150,36100,36100,36100,36100,0
|
|
20231208,170400,7037492150,36100,36100,36100,36100,0
|
|
20231208,170300,7037492150,36100,36100,36100,36100,0
|
|
20231208,170200,7037492150,36100,36100,36100,36100,0
|
|
20231208,170100,7037492150,36100,36100,36100,36100,13526
|
|
20231208,170000,7037492150,36100,36100,36100,36100,0
|
|
20231208,165900,7037492150,36100,36100,36100,36100,0
|
|
20231208,165800,7037492150,36100,36100,36100,36100,0
|
|
20231208,165700,7037492150,36100,36100,36100,36100,0
|
|
20231208,165600,7037492150,36100,36100,36100,36100,0
|
|
20231208,165500,7037492150,36100,36100,36100,36100,0
|
|
20231208,165400,7037492150,36100,36100,36100,36100,0
|
|
20231208,165300,7037492150,36100,36100,36100,36100,0
|
|
20231208,165200,7037492150,36100,36100,36100,36100,0
|
|
20231208,165100,7037492150,36100,36100,36100,36100,0
|
|
20231208,165000,7037492150,36100,36100,36100,36100,0
|
|
20231208,164900,7037492150,36100,36100,36100,36100,0
|
|
20231208,164800,7037492150,36100,36100,36100,36100,0
|
|
20231208,164700,7037492150,36100,36100,36100,36100,0
|
|
20231208,164600,7037492150,36100,36100,36100,36100,0
|
|
20231208,164500,7037492150,36100,36100,36100,36100,0
|
|
20231208,164400,7037492150,36100,36100,36100,36100,0
|
|
20231208,164300,7037492150,36100,36100,36100,36100,0
|
|
20231208,164200,7037492150,36100,36100,36100,36100,0
|
|
20231208,164100,7037492150,36100,36100,36100,36100,0
|
|
20231208,164000,7037492150,36100,36100,36100,36100,0
|
|
20231208,163900,7037492150,36100,36100,36100,36100,0
|
|
20231208,163800,7037492150,36100,36100,36100,36100,0
|
|
20231208,163700,7037492150,36100,36100,36100,36100,0
|
|
20231208,163600,7037492150,36100,36100,36100,36100,0
|
|
20231208,163500,7037492150,36100,36100,36100,36100,0
|
|
20231208,163400,7037492150,36100,36100,36100,36100,0
|
|
20231208,163300,7037492150,36100,36100,36100,36100,0
|
|
20231208,163200,7037492150,36100,36100,36100,36100,0
|
|
20231208,163100,7037492150,36100,36100,36100,36100,13526
|
|
20231208,163000,7037492150,36100,36100,36100,36100,0
|
|
20231208,162900,7037492150,36100,36100,36100,36100,0
|
|
20231208,162800,7037492150,36100,36100,36100,36100,0
|
|
20231208,162700,7037492150,36100,36100,36100,36100,0
|
|
20231208,162600,7037492150,36100,36100,36100,36100,0
|
|
20231208,162500,7037492150,36100,36100,36100,36100,0
|
|
20231208,162400,7037492150,36100,36100,36100,36100,0
|
|
20231208,162300,7037492150,36100,36100,36100,36100,0
|
|
20231208,162200,7037492150,36100,36100,36100,36100,0
|
|
20231208,162100,7037492150,36100,36100,36100,36100,0
|
|
20231208,162000,7037492150,36100,36100,36100,36100,0
|
|
20231208,161900,7037492150,36100,36100,36100,36100,0
|
|
20231208,161800,7037492150,36100,36100,36100,36100,0
|
|
20231208,161700,7037492150,36100,36100,36100,36100,0
|
|
20231208,161600,7037492150,36100,36100,36100,36100,0
|
|
20231208,161500,7037492150,36100,36100,36100,36100,0
|
|
20231208,161400,7037492150,36100,36100,36100,36100,0
|
|
20231208,161300,7037492150,36100,36100,36100,36100,0
|
|
20231208,161200,7037492150,36100,36100,36100,36100,0
|
|
20231208,161100,7037492150,36100,36100,36100,36100,0
|
|
20231208,161000,7037492150,36100,36100,36100,36100,0
|
|
20231208,160900,7037492150,36100,36100,36100,36100,0
|
|
20231208,160800,7037492150,36100,36100,36100,36100,0
|
|
20231208,160700,7037492150,36100,36100,36100,36100,0
|
|
20231208,160600,7037492150,36100,36100,36100,36100,0
|
|
20231208,160500,7037492150,36100,36100,36100,36100,0
|
|
20231208,160400,7037492150,36100,36100,36100,36100,0
|
|
20231208,160300,7037492150,36100,36100,36100,36100,0
|
|
20231208,160200,7037492150,36100,36100,36100,36100,0
|
|
20231208,160100,7037492150,36100,36100,36100,36100,13526
|
|
20231208,160000,7037492150,36100,36100,36100,36100,0
|
|
20231208,155900,7037492150,36100,36100,36100,36100,0
|
|
20231208,155800,7037492150,36100,36100,36100,36100,0
|
|
20231208,155700,7037492150,36100,36100,36100,36100,0
|
|
20231208,155600,7037492150,36100,36100,36100,36100,0
|
|
20231208,155500,7037492150,36100,36100,36100,36100,0
|
|
20231208,155400,7037492150,36100,36100,36100,36100,0
|
|
20231208,155300,7037492150,36100,36100,36100,36100,0
|
|
20231208,155200,7037492150,36100,36100,36100,36100,0
|
|
20231208,155100,7037492150,36100,36100,36100,36100,0
|
|
20231208,155000,7037492150,36100,36100,36100,36100,0
|
|
20231208,154900,7037492150,36100,36100,36100,36100,0
|
|
20231208,154800,7037492150,36100,36100,36100,36100,0
|
|
20231208,154700,7037492150,36100,36100,36100,36100,0
|
|
20231208,154600,7037492150,36100,36100,36100,36100,0
|
|
20231208,154500,7037492150,36100,36100,36100,36100,0
|
|
20231208,154400,7037492150,36100,36100,36100,36100,0
|
|
20231208,154300,7037492150,36100,36100,36100,36100,0
|
|
20231208,154200,7037492150,36100,36100,36100,36100,0
|
|
20231208,154100,7037492150,36100,36100,36100,36100,0
|
|
20231208,154000,7037492150,36100,36100,36100,36100,0
|
|
20231208,153900,7037492150,36100,36100,36100,36100,0
|
|
20231208,153800,7037492150,36100,36100,36100,36100,0
|
|
20231208,153700,7037492150,36100,36100,36100,36100,0
|
|
20231208,153600,7037492150,36100,36100,36100,36100,0
|
|
20231208,153500,7037492150,36100,36100,36100,36100,0
|
|
20231208,153400,7037492150,36100,36100,36100,36100,0
|
|
20231208,153300,7037492150,36100,36100,36100,36100,0
|
|
20231208,153200,7037492150,36100,36100,36100,36100,0
|
|
20231208,153100,7037492150,36100,36100,36100,36100,13526
|
|
20231208,153000,7037492150,36100,36100,36100,36100,13526
|
|
20231208,152900,6549203550,36050,36050,36050,36050,0
|
|
20231208,152800,6549203550,36050,36050,36050,36050,0
|
|
20231208,152700,6549203550,36050,36050,36050,36050,0
|
|
20231208,152600,6549203550,36050,36050,36050,36050,0
|
|
20231208,152500,6549203550,36050,36050,36050,36050,0
|
|
20231208,152400,6549203550,36050,36050,36050,36050,0
|
|
20231208,152300,6549203550,36050,36050,36050,36050,0
|
|
20231208,152200,6549203550,36050,36050,36050,36050,0
|
|
20231208,152100,6549203550,36050,36050,36050,36050,0
|
|
20231208,152000,6549203550,36050,36050,36050,36050,0
|
|
20231208,151900,6549203550,36050,36000,36050,36000,844
|
|
20231208,151800,6518780450,36000,36000,36050,36000,1414
|
|
20231208,151700,6467847150,36000,36000,36000,35950,3216
|
|
20231208,151600,6352071200,36000,36000,36000,35950,1033
|
|
20231208,151500,6314899000,36000,36000,36000,35950,401
|
|
20231208,151400,6300465900,36000,35950,36000,35950,752
|
|
20231208,151300,6273398700,36000,35950,36000,35950,324
|
|
20231208,151200,6261736400,36000,36000,36000,35950,926
|
|
20231208,151100,6228400450,36000,36000,36000,35950,425
|
|
20231208,151000,6213101100,36000,36000,36000,35950,1965
|
|
20231208,150900,6142377000,36000,36000,36000,35950,842
|
|
20231208,150800,6112067450,36000,36000,36000,35950,491
|
|
20231208,150700,6094397950,36000,35950,36000,35950,661
|
|
20231208,150600,6070614750,35950,36000,36000,35950,371
|
|
20231208,150500,6057264550,36000,36000,36000,35950,430
|
|
20231208,150400,6041789800,35950,35950,36000,35950,876
|
|
20231208,150300,6010286450,36000,35950,36000,35950,318
|
|
20231208,150200,5998840450,36000,35950,36000,35950,624
|
|
20231208,150100,5976392900,36000,36000,36000,35950,1296
|
|
20231208,150000,5929788750,36000,35950,36000,35950,391
|
|
20231208,145900,5915715700,35950,36000,36000,35950,287
|
|
20231208,145800,5905386800,36000,35950,36000,35950,1125
|
|
20231208,145700,5864892200,36000,36050,36050,35950,2174
|
|
20231208,145600,5786623950,36050,36000,36050,36000,799
|
|
20231208,145500,5757821050,36050,36050,36050,36000,385
|
|
20231208,145400,5743947600,36000,36050,36050,36000,1380
|
|
20231208,145300,5694244150,36050,36000,36050,36000,198
|
|
20231208,145200,5687107950,36050,36050,36050,36000,678
|
|
20231208,145100,5662673100,36050,36050,36050,36000,573
|
|
20231208,145000,5642022550,36050,36050,36050,36000,539
|
|
20231208,144900,5622592300,36050,36100,36100,36000,1003
|
|
20231208,144800,5586435650,36050,36050,36100,36050,1294
|
|
20231208,144700,5539775250,36100,36100,36150,36100,604
|
|
20231208,144600,5517962600,36150,36150,36150,36100,519
|
|
20231208,144500,5499201700,36100,36150,36200,36100,683
|
|
20231208,144400,5474517850,36200,36150,36200,36150,961
|
|
20231208,144300,5439769350,36150,36200,36250,36150,8336
|
|
20231208,144200,5137925750,36250,35950,36250,35950,13678
|
|
20231208,144100,4644719550,35950,35950,35950,35900,430
|
|
20231208,144000,4629261550,35900,35950,35950,35900,383
|
|
20231208,143900,4615493600,35950,35950,35950,35900,273
|
|
20231208,143800,4605683750,35950,35850,35950,35850,1929
|
|
20231208,143700,4536414600,35900,35850,35900,35850,1525
|
|
20231208,143600,4481671550,35900,35900,35900,35800,630
|
|
20231208,143500,4459072400,35900,35900,35900,35850,767
|
|
20231208,143400,4431571800,35900,35850,35900,35800,1104
|
|
20231208,143300,4391992050,35850,35850,35850,35800,349
|
|
20231208,143200,4379481400,35850,35850,35850,35800,292
|
|
20231208,143100,4369014850,35850,35850,35850,35800,242
|
|
20231208,143000,4360339600,35800,35850,35850,35800,285
|
|
20231208,142900,4350124750,35800,35800,35850,35800,123
|
|
20231208,142800,4345717650,35850,35750,35850,35750,461
|
|
20231208,142700,4329212050,35800,35750,35800,35750,86
|
|
20231208,142600,4326135800,35800,35800,35800,35750,123
|
|
20231208,142500,4321735900,35800,35800,35800,35750,115
|
|
20231208,142400,4317620450,35800,35800,35800,35750,167
|
|
20231208,142300,4311644500,35750,35750,35800,35750,90
|
|
20231208,142200,4308426700,35750,35850,35850,35750,357
|
|
20231208,142100,4295647800,35850,35800,35850,35800,52
|
|
20231208,142000,4293785900,35850,35850,35850,35800,58
|
|
20231208,141900,4291708950,35800,35850,35850,35800,207
|
|
20231208,141800,4284289700,35800,35800,35850,35800,105
|
|
20231208,141700,4280527450,35800,35800,35850,35800,54
|
|
20231208,141600,4278594000,35850,35800,35850,35800,294
|
|
20231208,141500,4268059650,35850,35850,35850,35800,139
|
|
20231208,141400,4263076700,35800,35900,35900,35800,1563
|
|
20231208,141300,4207039800,35900,35850,35900,35850,225
|
|
20231208,141200,4198965450,35850,35850,35900,35850,104
|
|
20231208,141100,4195234150,35850,35850,35900,35850,247
|
|
20231208,141000,4186371300,35850,35850,35850,35800,699
|
|
20231208,140900,4161312300,35850,35800,35850,35800,153
|
|
20231208,140800,4155829350,35850,35800,35850,35750,442
|
|
20231208,140700,4140005050,35800,35750,35800,35750,116
|
|
20231208,140600,4135853600,35750,35800,35800,35750,1193
|
|
20231208,140500,4093195450,35750,35750,35800,35750,409
|
|
20231208,140400,4078553650,35800,35750,35800,35750,31
|
|
20231208,140300,4077444800,35750,35750,35800,35750,55
|
|
20231208,140200,4075477750,35800,35750,35800,35750,36
|
|
20231208,140100,4074190250,35750,35750,35800,35750,32
|
|
20231208,140000,4073045650,35750,35850,35850,35750,1724
|
|
20231208,135900,4011329600,35800,35750,35850,35750,1823
|
|
20231208,135800,3946068900,35750,35750,35800,35750,43
|
|
20231208,135700,3944531050,35800,35750,35800,35700,2436
|
|
20231208,135600,3857441900,35700,35700,35750,35700,108
|
|
20231208,135500,3853585650,35700,35750,35750,35700,127
|
|
20231208,135400,3849048550,35700,35750,35750,35700,90
|
|
20231208,135300,3845835300,35700,35700,35750,35700,102
|
|
20231208,135200,3842191450,35700,35750,35750,35700,219
|
|
20231208,135100,3834368100,35700,35700,35750,35700,100
|
|
20231208,135000,3830797350,35750,35700,35750,35700,133
|
|
20231208,134900,3826045550,35750,35700,35750,35700,256
|
|
20231208,134800,3816905600,35750,35700,35750,35700,185
|
|
20231208,134700,3810296100,35700,35700,35750,35700,357
|
|
20231208,134600,3797535950,35700,35700,35750,35700,232
|
|
20231208,134500,3789243700,35700,35750,35750,35700,148
|
|
20231208,134400,3783959750,35700,35700,35750,35650,268
|
|
20231208,134300,3774389900,35650,35650,35700,35650,49
|
|
20231208,134200,3772642800,35700,35700,35750,35700,454
|
|
20231208,134100,3756433150,35700,35700,35750,35700,78
|
|
20231208,134000,3753647650,35700,35750,35800,35700,891
|
|
20231208,133900,3721795050,35750,35750,35800,35700,310
|
|
20231208,133800,3710708950,35750,35650,35800,35600,2715
|
|
20231208,133700,3613736250,35650,35650,35700,35650,402
|
|
20231208,133600,3599404050,35700,35700,35700,35650,757
|
|
20231208,133500,3572415700,35700,35700,35700,35650,323
|
|
20231208,133400,3560890900,35650,35650,35700,35650,1603
|
|
20231208,133300,3503738150,35650,35700,35700,35650,43
|
|
20231208,133200,3502203300,35650,35700,35700,35650,396
|
|
20231208,133100,3488082300,35650,35700,35700,35650,232
|
|
20231208,133000,3479804650,35700,35700,35700,35650,258
|
|
20231208,132900,3470601700,35700,35650,35700,35650,89
|
|
20231208,132800,3467428550,35650,35700,35700,35650,461
|
|
20231208,132700,3450971750,35650,35650,35700,35650,274
|
|
20231208,132600,3441194000,35700,35650,35700,35650,1227
|
|
20231208,132500,3397450300,35650,35700,35700,35650,79
|
|
20231208,132400,3394632800,35700,35650,35700,35650,311
|
|
20231208,132300,3383533200,35650,35700,35700,35650,29
|
|
20231208,132200,3382498800,35650,35650,35700,35650,60
|
|
20231208,132100,3380358650,35700,35700,35700,35650,90
|
|
20231208,132000,3377149300,35700,35650,35700,35650,25
|
|
20231208,131900,3376257000,35700,35650,35700,35650,101
|
|
20231208,131800,3372654700,35650,35650,35700,35650,106
|
|
20231208,131700,3368874550,35650,35700,35700,35650,87
|
|
20231208,131600,3365769300,35700,35650,35700,35650,65
|
|
20231208,131500,3363451450,35650,35700,35750,35650,215
|
|
20231208,131400,3355775950,35700,35700,35750,35700,96
|
|
20231208,131300,3352346900,35700,35700,35750,35700,356
|
|
20231208,131200,3339624350,35700,35700,35750,35700,1049
|
|
20231208,131100,3302172250,35750,35700,35750,35700,189
|
|
20231208,131000,3295419050,35750,35750,35750,35700,47
|
|
20231208,130900,3293738950,35700,35700,35750,35700,517
|
|
20231208,130800,3275269300,35700,35700,35750,35700,87
|
|
20231208,130700,3272162450,35700,35700,35750,35700,628
|
|
20231208,130600,3249742300,35700,35700,35750,35700,923
|
|
20231208,130500,3216788800,35750,35700,35750,35700,711
|
|
20231208,130400,3191399400,35700,35700,35750,35700,110
|
|
20231208,130300,3187468400,35700,35750,35750,35700,139
|
|
20231208,130200,3182505500,35750,35750,35750,35700,442
|
|
20231208,130100,3166714550,35750,35700,35750,35700,64
|
|
20231208,130000,3164428600,35700,35750,35750,35700,105
|
|
20231208,125900,3160679450,35700,35700,35750,35700,53
|
|
20231208,125800,3158787300,35700,35750,35750,35700,253
|
|
20231208,125700,3149749750,35700,35650,35700,35650,1325
|
|
20231208,125600,3102448550,35650,35650,35650,35650,42
|
|
20231208,125500,3100951250,35650,35650,35700,35650,445
|
|
20231208,125400,3085069350,35650,35650,35650,35650,29
|
|
20231208,125300,3084035500,35650,35650,35700,35650,311
|
|
20231208,125200,3072935850,35700,35650,35700,35650,95
|
|
20231208,125100,3069546550,35700,35650,35700,35650,326
|
|
20231208,125000,3057911500,35650,35650,35700,35650,204
|
|
20231208,124900,3050636500,35700,35650,35700,35650,121
|
|
20231208,124800,3046320200,35700,35700,35700,35650,65
|
|
20231208,124700,3044002200,35700,35700,35700,35650,272
|
|
20231208,124600,3034299150,35700,35700,35700,35650,44
|
|
20231208,124500,3032729900,35650,35650,35700,35650,286
|
|
20231208,124400,3022524250,35650,35700,35700,35650,364
|
|
20231208,124300,3009546550,35650,35650,35700,35650,142
|
|
20231208,124200,3004480700,35650,35650,35650,35650,57
|
|
20231208,124100,3002448650,35650,35650,35700,35650,53
|
|
20231208,124000,3000558700,35650,35650,35700,35650,299
|
|
20231208,123900,2989888550,35650,35650,35650,35650,56
|
|
20231208,123800,2987892150,35650,35650,35700,35650,150
|
|
20231208,123700,2982543350,35700,35700,35700,35650,104
|
|
20231208,123600,2978832800,35650,35700,35700,35650,59
|
|
20231208,123500,2976728950,35700,35650,35700,35650,127
|
|
20231208,123400,2972199200,35650,35650,35650,35650,59
|
|
20231208,123300,2970095850,35650,35650,35700,35650,103
|
|
20231208,123200,2966423400,35650,35650,35700,35650,163
|
|
20231208,123100,2960605500,35650,35650,35700,35650,178
|
|
20231208,123000,2954259750,35650,35650,35700,35650,196
|
|
20231208,122900,2947271850,35650,35650,35700,35650,288
|
|
20231208,122800,2936994400,35650,35650,35700,35650,75
|
|
20231208,122700,2934320200,35650,35650,35700,35650,335
|
|
20231208,122600,2922366650,35700,35650,35700,35650,418
|
|
20231208,122500,2907464900,35650,35700,35700,35650,247
|
|
20231208,122400,2898655950,35700,35700,35750,35650,783
|
|
20231208,122300,2870705500,35700,35700,35700,35650,661
|
|
20231208,122200,2847108700,35650,35700,35700,35650,113
|
|
20231208,122100,2843077350,35650,35650,35650,35650,81
|
|
20231208,122000,2840189700,35650,35650,35700,35650,64
|
|
20231208,121900,2837907750,35650,35650,35700,35650,394
|
|
20231208,121800,2823860550,35650,35650,35700,35650,361
|
|
20231208,121700,2810975100,35650,35700,35700,35650,77
|
|
20231208,121600,2808226450,35700,35700,35750,35700,1344
|
|
20231208,121500,2760244800,35700,35700,35700,35700,207
|
|
20231208,121400,2752854900,35700,35700,35750,35700,96
|
|
20231208,121300,2749426550,35700,35750,35750,35700,100
|
|
20231208,121200,2745855050,35750,35700,35750,35700,8
|
|
20231208,121100,2745569200,35700,35700,35750,35700,62
|
|
20231208,121000,2743355300,35700,35700,35700,35650,413
|
|
20231208,120900,2728611300,35650,35700,35700,35650,57
|
|
20231208,120800,2726579150,35650,35650,35700,35650,61
|
|
20231208,120700,2724403700,35650,35700,35700,35650,336
|
|
20231208,120600,2712408550,35700,35700,35750,35700,308
|
|
20231208,120500,2701411050,35750,35700,35750,35650,289
|
|
20231208,120400,2691094200,35700,35700,35700,35650,448
|
|
20231208,120300,2675101150,35700,35750,35750,35700,39
|
|
20231208,120200,2673708350,35700,35700,35750,35700,66
|
|
20231208,120100,2671349450,35750,35800,35800,35700,959
|
|
20231208,120000,2637084150,35800,35750,35800,35750,355
|
|
20231208,115900,2624390550,35800,35750,35800,35750,155
|
|
20231208,115800,2618841950,35750,35750,35800,35750,111
|
|
20231208,115700,2614871550,35750,35750,35800,35750,232
|
|
20231208,115600,2606570950,35800,35750,35800,35750,323
|
|
20231208,115500,2595009050,35750,35750,35800,35750,56
|
|
20231208,115400,2593005750,35750,35750,35800,35750,310
|
|
20231208,115300,2581911850,35750,35750,35800,35750,151
|
|
20231208,115200,2576512550,35750,35750,35800,35750,63
|
|
20231208,115100,2574258450,35750,35750,35800,35750,264
|
|
20231208,115000,2564816400,35750,35800,35800,35750,1978
|
|
20231208,114900,2494031850,35800,35650,35850,35650,1601
|
|
20231208,114800,2436753350,35650,35700,35700,35650,355
|
|
20231208,114700,2424083300,35700,35700,35700,35600,1285
|
|
20231208,114600,2378268350,35700,35600,35700,35600,398
|
|
20231208,114500,2364066700,35600,35650,35700,35600,349
|
|
20231208,114400,2351616750,35650,35650,35700,35600,1923
|
|
20231208,114300,2283064750,35650,35650,35650,35600,1588
|
|
20231208,114200,2226455150,35650,35600,35650,35600,132
|
|
20231208,114100,2221753350,35650,35650,35650,35600,117
|
|
20231208,114000,2217584700,35650,35650,35650,35600,67
|
|
20231208,113900,2215198250,35650,35650,35650,35600,55
|
|
20231208,113800,2213238550,35650,35650,35650,35600,199
|
|
20231208,113700,2206146650,35650,35650,35650,35600,142
|
|
20231208,113600,2201088600,35650,35600,35650,35600,150
|
|
20231208,113500,2195742550,35600,35600,35650,35600,161
|
|
20231208,113400,2190008300,35650,35650,35650,35600,306
|
|
20231208,113300,2179101500,35650,35650,35650,35600,166
|
|
20231208,113200,2173189550,35600,35650,35650,35600,135
|
|
20231208,113100,2168380400,35650,35650,35650,35600,124
|
|
20231208,113000,2163961700,35600,35600,35650,35600,74
|
|
20231208,112900,2161325250,35650,35600,35650,35600,225
|
|
20231208,112800,2153305050,35600,35600,35650,35600,106
|
|
20231208,112700,2149528300,35600,35600,35650,35600,83
|
|
20231208,112600,2146572500,35600,35650,35650,35600,1129
|
|
20231208,112500,2106378500,35600,35650,35650,35600,67
|
|
20231208,112400,2103991250,35650,35650,35650,35600,174
|
|
20231208,112300,2097790400,35650,35600,35650,35600,331
|
|
20231208,112200,2085992200,35600,35650,35650,35600,128
|
|
20231208,112100,2081433650,35650,35600,35650,35600,61
|
|
20231208,112000,2079261500,35600,35600,35650,35600,245
|
|
20231208,111900,2070538950,35600,35650,35650,35600,45
|
|
20231208,111800,2068935850,35650,35650,35650,35600,83
|
|
20231208,111700,2065978850,35650,35650,35650,35600,101
|
|
20231208,111600,2062380700,35650,35600,35650,35600,77
|
|
20231208,111500,2059637400,35600,35600,35650,35600,54
|
|
20231208,111400,2057713650,35600,35650,35650,35600,76
|
|
20231208,111300,2055005750,35650,35600,35650,35600,448
|
|
20231208,111200,2039041250,35600,35550,35650,35550,1002
|
|
20231208,111100,2003362000,35550,35600,35600,35550,50
|
|
20231208,111000,2001583000,35600,35550,35600,35550,116
|
|
20231208,110900,1997455700,35600,35600,35600,35550,135
|
|
20231208,110800,1992649900,35550,35550,35600,35550,102
|
|
20231208,110700,1989021700,35550,35550,35600,35550,101
|
|
20231208,110600,1985430550,35550,35600,35600,35550,177
|
|
20231208,110500,1979134000,35550,35600,35600,35550,328
|
|
20231208,110400,1967460150,35600,35550,35600,35550,85
|
|
20231208,110300,1964437050,35550,35550,35600,35550,360
|
|
20231208,110200,1951630700,35600,35550,35600,35550,136
|
|
20231208,110100,1946793050,35550,35550,35600,35550,389
|
|
20231208,110000,1932947100,35600,35600,35600,35550,468
|
|
20231208,105900,1916294700,35550,35550,35600,35550,88
|
|
20231208,105800,1913165550,35600,35550,35600,35550,111
|
|
20231208,105700,1909217850,35550,35550,35600,35550,112
|
|
20231208,105600,1905234100,35600,35550,35600,35550,160
|
|
20231208,105500,1899542100,35550,35550,35550,35550,113
|
|
20231208,105400,1895524950,35600,35550,35600,35550,30
|
|
20231208,105300,1894457950,35550,35550,35600,35550,59
|
|
20231208,105200,1892359600,35550,35600,35600,35550,112
|
|
20231208,105100,1888376900,35600,35600,35600,35550,132
|
|
20231208,105000,1883679250,35600,35600,35600,35550,472
|
|
20231208,104900,1866878600,35550,35550,35600,35550,110
|
|
20231208,104800,1862966900,35600,35600,35600,35550,57
|
|
20231208,104700,1860938150,35600,35550,35600,35550,52
|
|
20231208,104600,1859088800,35550,35600,35600,35550,57
|
|
20231208,104500,1857061200,35600,35550,35600,35550,199
|
|
20231208,104400,1849977650,35600,35600,35600,35550,46
|
|
20231208,104300,1848340750,35600,35550,35600,35500,1245
|
|
20231208,104200,1804080550,35500,35500,35550,35500,273
|
|
20231208,104100,1794388850,35500,35500,35500,35500,124
|
|
20231208,104000,1789986850,35550,35550,35550,35550,1
|
|
20231208,103900,1789951300,35550,35500,35550,35500,621
|
|
20231208,103800,1767884800,35500,35500,35550,35500,328
|
|
20231208,103700,1756240400,35500,35500,35500,35500,108
|
|
20231208,103600,1752406400,35500,35500,35550,35500,81
|
|
20231208,103500,1749530850,35550,35500,35550,35500,36
|
|
20231208,103400,1748252750,35500,35500,35550,35500,96
|
|
20231208,103300,1744843750,35500,35500,35500,35500,49
|
|
20231208,103200,1743104250,35500,35500,35550,35500,114
|
|
20231208,103100,1739057150,35500,35550,35550,35500,176
|
|
20231208,103000,1732808650,35550,35500,35550,35500,40
|
|
20231208,102900,1731388100,35550,35500,35550,35500,195
|
|
20231208,102800,1724464550,35500,35500,35550,35500,402
|
|
20231208,102700,1710175750,35500,35500,35500,35500,60
|
|
20231208,102600,1708045750,35500,35500,35550,35500,88
|
|
20231208,102500,1704921700,35500,35500,35500,35500,38
|
|
20231208,102400,1703572700,35500,35500,35550,35500,87
|
|
20231208,102300,1700483500,35500,35500,35550,35500,79
|
|
20231208,102200,1697678950,35550,35450,35550,35450,129
|
|
20231208,102100,1693096400,35450,35500,35500,35450,137
|
|
20231208,102000,1688234650,35500,35500,35500,35500,167
|
|
20231208,101900,1682306150,35500,35500,35550,35500,442
|
|
20231208,101800,1666614150,35500,35500,35550,35500,98
|
|
20231208,101700,1663134600,35550,35550,35550,35500,423
|
|
20231208,101600,1648098950,35500,35550,35550,35500,132
|
|
20231208,101500,1643412700,35550,35550,35550,35500,70
|
|
20231208,101400,1640927500,35550,35600,35650,35550,381
|
|
20231208,101300,1627375850,35600,35600,35650,35600,477
|
|
20231208,101200,1610394600,35600,35650,35650,35600,13
|
|
20231208,101100,1609931750,35600,35650,35650,35600,23
|
|
20231208,101000,1609112700,35650,35650,35650,35600,185
|
|
20231208,100900,1602518250,35650,35600,35650,35600,725
|
|
20231208,100800,1576705600,35600,35600,35600,35550,34
|
|
20231208,100700,1575496200,35600,35550,35600,35550,247
|
|
20231208,100600,1566703800,35600,35500,35600,35500,2416
|
|
20231208,100500,1480799050,35500,35500,35550,35500,49
|
|
20231208,100400,1479059450,35550,35500,35550,35450,98
|
|
20231208,100300,1475584850,35500,35550,35550,35500,18
|
|
20231208,100200,1474945750,35500,35500,35500,35500,75
|
|
20231208,100100,1472283250,35500,35500,35550,35500,422
|
|
20231208,100000,1457298750,35500,35500,35550,35500,380
|
|
20231208,095900,1443808650,35500,35500,35550,35500,884
|
|
20231208,095800,1412417750,35500,35500,35550,35450,691
|
|
20231208,095700,1387883850,35500,35500,35500,35500,14
|
|
20231208,095600,1387386850,35450,35450,35550,35450,579
|
|
20231208,095500,1366821050,35450,35550,35550,35450,1270
|
|
20231208,095400,1321721450,35500,35500,35500,35500,80
|
|
20231208,095300,1318881450,35550,35500,35550,35500,148
|
|
20231208,095200,1313627400,35500,35500,35500,35500,161
|
|
20231208,095100,1307911900,35500,35500,35550,35500,245
|
|
20231208,095000,1299206900,35500,35600,35600,35500,875
|
|
20231208,094900,1268108450,35600,35550,35600,35550,127
|
|
20231208,094800,1263593500,35550,35550,35550,35500,624
|
|
20231208,094700,1241415250,35500,35550,35600,35500,238
|
|
20231208,094600,1232958200,35550,35550,35600,35550,223
|
|
20231208,094500,1225030400,35550,35650,35650,35550,1856
|
|
20231208,094400,1158968800,35600,35650,35650,35600,411
|
|
20231208,094300,1144321650,35600,35700,35700,35600,1328
|
|
20231208,094200,1096941150,35700,35750,35750,35700,193
|
|
20231208,094100,1090048400,35700,35700,35700,35700,23
|
|
20231208,094000,1089227300,35700,35700,35700,35700,37
|
|
20231208,093900,1087906400,35700,35700,35750,35700,347
|
|
20231208,093800,1075518400,35700,35700,35700,35700,292
|
|
20231208,093700,1065094000,35750,35800,35800,35700,458
|
|
20231208,093600,1048742450,35750,35750,35800,35750,1472
|
|
20231208,093500,996110500,35750,35700,35750,35700,404
|
|
20231208,093400,981687500,35700,35750,35800,35700,593
|
|
20231208,093300,960488600,35800,35800,35800,35750,409
|
|
20231208,093200,945850600,35800,35700,35800,35700,172
|
|
20231208,093100,939695150,35700,35750,35800,35700,671
|
|
20231208,093000,915706600,35750,35750,35750,35700,147
|
|
20231208,092900,910451450,35700,35800,35800,35700,2845
|
|
20231208,092800,808757300,35800,35750,35800,35700,668
|
|
20231208,092700,784868150,35750,35600,35750,35550,1768
|
|
20231208,092600,721883900,35600,35600,35600,35550,235
|
|
20231208,092500,713519100,35600,35600,35600,35550,61
|
|
20231208,092400,711348250,35550,35600,35600,35550,533
|
|
20231208,092300,692395300,35550,35550,35600,35550,241
|
|
20231208,092200,683826100,35550,35550,35550,35550,179
|
|
20231208,092100,677462650,35550,35550,35550,35500,120
|
|
20231208,092000,673201050,35550,35550,35550,35500,238
|
|
20231208,091900,664744650,35500,35550,35550,35500,75
|
|
20231208,091800,662081100,35500,35500,35550,35500,748
|
|
20231208,091700,635526000,35550,35550,35550,35550,357
|
|
20231208,091600,622834650,35550,35600,35600,35550,512
|
|
20231208,091500,604627950,35600,35600,35600,35550,41
|
|
20231208,091400,603169600,35600,35550,35600,35550,79
|
|
20231208,091300,600357750,35550,35550,35550,35500,540
|
|
20231208,091200,581161450,35550,35500,35550,35500,56
|
|
20231208,091100,579171950,35550,35500,35550,35500,350
|
|
20231208,091000,566745750,35500,35500,35500,35450,166
|
|
20231208,090900,560854000,35500,35600,35600,35450,1065
|
|
20231208,090800,523029000,35550,35550,35600,35550,255
|
|
20231208,090700,513962750,35550,35500,35550,35450,1467
|
|
20231208,090600,461871600,35450,35550,35550,35450,546
|
|
20231208,090500,442472300,35550,35700,35700,35550,1303
|
|
20231208,090400,396045950,35650,35700,35700,35650,500
|
|
20231208,090300,378199450,35750,35700,35800,35650,2147
|
|
20231208,090200,301504050,35700,35800,35800,35650,779
|
|
20231208,090100,273644800,35800,35750,36100,35700,3442
|
|
20231208,090000,150079250,35750,35650,35750,35400,4219
|