695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,203200,3367539450,35400,35400,35400,35400,5055
|
|
20231213,203100,3367539450,35400,35400,35400,35400,0
|
|
20231213,203000,3367539450,35400,35400,35400,35400,0
|
|
20231213,202900,3367539450,35400,35400,35400,35400,0
|
|
20231213,202800,3367539450,35400,35400,35400,35400,0
|
|
20231213,202700,3367539450,35400,35400,35400,35400,0
|
|
20231213,202600,3367539450,35400,35400,35400,35400,0
|
|
20231213,202500,3367539450,35400,35400,35400,35400,0
|
|
20231213,202400,3367539450,35400,35400,35400,35400,0
|
|
20231213,202300,3367539450,35400,35400,35400,35400,0
|
|
20231213,202200,3367539450,35400,35400,35400,35400,0
|
|
20231213,202100,3367539450,35400,35400,35400,35400,0
|
|
20231213,202000,3367539450,35400,35400,35400,35400,0
|
|
20231213,201900,3367539450,35400,35400,35400,35400,0
|
|
20231213,201800,3367539450,35400,35400,35400,35400,0
|
|
20231213,201700,3367539450,35400,35400,35400,35400,0
|
|
20231213,201600,3367539450,35400,35400,35400,35400,0
|
|
20231213,201500,3367539450,35400,35400,35400,35400,0
|
|
20231213,201400,3367539450,35400,35400,35400,35400,0
|
|
20231213,201300,3367539450,35400,35400,35400,35400,0
|
|
20231213,201200,3367539450,35400,35400,35400,35400,0
|
|
20231213,201100,3367539450,35400,35400,35400,35400,0
|
|
20231213,201000,3367539450,35400,35400,35400,35400,0
|
|
20231213,200900,3367539450,35400,35400,35400,35400,0
|
|
20231213,200800,3367539450,35400,35400,35400,35400,0
|
|
20231213,200700,3367539450,35400,35400,35400,35400,0
|
|
20231213,200600,3367539450,35400,35400,35400,35400,0
|
|
20231213,200500,3367539450,35400,35400,35400,35400,0
|
|
20231213,200400,3367539450,35400,35400,35400,35400,0
|
|
20231213,200300,3367539450,35400,35400,35400,35400,0
|
|
20231213,200200,3367539450,35400,35400,35400,35400,5055
|
|
20231213,200100,3367539450,35400,35400,35400,35400,0
|
|
20231213,200000,3367539450,35400,35400,35400,35400,0
|
|
20231213,195900,3367539450,35400,35400,35400,35400,0
|
|
20231213,195800,3367539450,35400,35400,35400,35400,0
|
|
20231213,195700,3367539450,35400,35400,35400,35400,0
|
|
20231213,195600,3367539450,35400,35400,35400,35400,0
|
|
20231213,195500,3367539450,35400,35400,35400,35400,0
|
|
20231213,195400,3367539450,35400,35400,35400,35400,0
|
|
20231213,195300,3367539450,35400,35400,35400,35400,0
|
|
20231213,195200,3367539450,35400,35400,35400,35400,0
|
|
20231213,195100,3367539450,35400,35400,35400,35400,0
|
|
20231213,195000,3367539450,35400,35400,35400,35400,0
|
|
20231213,194900,3367539450,35400,35400,35400,35400,0
|
|
20231213,194800,3367539450,35400,35400,35400,35400,0
|
|
20231213,194700,3367539450,35400,35400,35400,35400,0
|
|
20231213,194600,3367539450,35400,35400,35400,35400,0
|
|
20231213,194500,3367539450,35400,35400,35400,35400,0
|
|
20231213,194400,3367539450,35400,35400,35400,35400,0
|
|
20231213,194300,3367539450,35400,35400,35400,35400,0
|
|
20231213,194200,3367539450,35400,35400,35400,35400,0
|
|
20231213,194100,3367539450,35400,35400,35400,35400,0
|
|
20231213,194000,3367539450,35400,35400,35400,35400,0
|
|
20231213,193900,3367539450,35400,35400,35400,35400,0
|
|
20231213,193800,3367539450,35400,35400,35400,35400,0
|
|
20231213,193700,3367539450,35400,35400,35400,35400,0
|
|
20231213,193600,3367539450,35400,35400,35400,35400,0
|
|
20231213,193500,3367539450,35400,35400,35400,35400,0
|
|
20231213,193400,3367539450,35400,35400,35400,35400,0
|
|
20231213,193300,3367539450,35400,35400,35400,35400,0
|
|
20231213,193200,3367539450,35400,35400,35400,35400,5055
|
|
20231213,193100,3367539450,35400,35400,35400,35400,0
|
|
20231213,193000,3367539450,35400,35400,35400,35400,0
|
|
20231213,192900,3367539450,35400,35400,35400,35400,0
|
|
20231213,192800,3367539450,35400,35400,35400,35400,0
|
|
20231213,192700,3367539450,35400,35400,35400,35400,0
|
|
20231213,192600,3367539450,35400,35400,35400,35400,0
|
|
20231213,192500,3367539450,35400,35400,35400,35400,0
|
|
20231213,192400,3367539450,35400,35400,35400,35400,0
|
|
20231213,192300,3367539450,35400,35400,35400,35400,0
|
|
20231213,192200,3367539450,35400,35400,35400,35400,0
|
|
20231213,192100,3367539450,35400,35400,35400,35400,0
|
|
20231213,192000,3367539450,35400,35400,35400,35400,0
|
|
20231213,191900,3367539450,35400,35400,35400,35400,0
|
|
20231213,191800,3367539450,35400,35400,35400,35400,0
|
|
20231213,191700,3367539450,35400,35400,35400,35400,0
|
|
20231213,191600,3367539450,35400,35400,35400,35400,0
|
|
20231213,191500,3367539450,35400,35400,35400,35400,0
|
|
20231213,191400,3367539450,35400,35400,35400,35400,0
|
|
20231213,191300,3367539450,35400,35400,35400,35400,0
|
|
20231213,191200,3367539450,35400,35400,35400,35400,0
|
|
20231213,191100,3367539450,35400,35400,35400,35400,0
|
|
20231213,191000,3367539450,35400,35400,35400,35400,0
|
|
20231213,190900,3367539450,35400,35400,35400,35400,0
|
|
20231213,190800,3367539450,35400,35400,35400,35400,0
|
|
20231213,190700,3367539450,35400,35400,35400,35400,0
|
|
20231213,190600,3367539450,35400,35400,35400,35400,0
|
|
20231213,190500,3367539450,35400,35400,35400,35400,0
|
|
20231213,190400,3367539450,35400,35400,35400,35400,0
|
|
20231213,190300,3367539450,35400,35400,35400,35400,0
|
|
20231213,190200,3367539450,35400,35400,35400,35400,5055
|
|
20231213,190100,3367539450,35400,35400,35400,35400,0
|
|
20231213,190000,3367539450,35400,35400,35400,35400,0
|
|
20231213,185900,3367539450,35400,35400,35400,35400,0
|
|
20231213,185800,3367539450,35400,35400,35400,35400,0
|
|
20231213,185700,3367539450,35400,35400,35400,35400,0
|
|
20231213,185600,3367539450,35400,35400,35400,35400,0
|
|
20231213,185500,3367539450,35400,35400,35400,35400,0
|
|
20231213,185400,3367539450,35400,35400,35400,35400,0
|
|
20231213,185300,3367539450,35400,35400,35400,35400,0
|
|
20231213,185200,3367539450,35400,35400,35400,35400,0
|
|
20231213,185100,3367539450,35400,35400,35400,35400,0
|
|
20231213,185000,3367539450,35400,35400,35400,35400,0
|
|
20231213,184900,3367539450,35400,35400,35400,35400,0
|
|
20231213,184800,3367539450,35400,35400,35400,35400,0
|
|
20231213,184700,3367539450,35400,35400,35400,35400,0
|
|
20231213,184600,3367539450,35400,35400,35400,35400,0
|
|
20231213,184500,3367539450,35400,35400,35400,35400,0
|
|
20231213,184400,3367539450,35400,35400,35400,35400,0
|
|
20231213,184300,3367539450,35400,35400,35400,35400,0
|
|
20231213,184200,3367539450,35400,35400,35400,35400,0
|
|
20231213,184100,3367539450,35400,35400,35400,35400,0
|
|
20231213,184000,3367539450,35400,35400,35400,35400,0
|
|
20231213,183900,3367539450,35400,35400,35400,35400,0
|
|
20231213,183800,3367539450,35400,35400,35400,35400,0
|
|
20231213,183700,3367539450,35400,35400,35400,35400,0
|
|
20231213,183600,3367539450,35400,35400,35400,35400,0
|
|
20231213,183500,3367539450,35400,35400,35400,35400,0
|
|
20231213,183400,3367539450,35400,35400,35400,35400,0
|
|
20231213,183300,3367539450,35400,35400,35400,35400,0
|
|
20231213,183200,3367539450,35400,35400,35400,35400,5055
|
|
20231213,183100,3367539450,35400,35400,35400,35400,0
|
|
20231213,183000,3367539450,35400,35400,35400,35400,0
|
|
20231213,182900,3367539450,35400,35400,35400,35400,0
|
|
20231213,182800,3367539450,35400,35400,35400,35400,0
|
|
20231213,182700,3367539450,35400,35400,35400,35400,0
|
|
20231213,182600,3367539450,35400,35400,35400,35400,0
|
|
20231213,182500,3367539450,35400,35400,35400,35400,0
|
|
20231213,182400,3367539450,35400,35400,35400,35400,0
|
|
20231213,182300,3367539450,35400,35400,35400,35400,0
|
|
20231213,182200,3367539450,35400,35400,35400,35400,0
|
|
20231213,182100,3367539450,35400,35400,35400,35400,0
|
|
20231213,182000,3367539450,35400,35400,35400,35400,0
|
|
20231213,181900,3367539450,35400,35400,35400,35400,0
|
|
20231213,181800,3367539450,35400,35400,35400,35400,0
|
|
20231213,181700,3367539450,35400,35400,35400,35400,0
|
|
20231213,181600,3367539450,35400,35400,35400,35400,0
|
|
20231213,181500,3367539450,35400,35400,35400,35400,0
|
|
20231213,181400,3367539450,35400,35400,35400,35400,0
|
|
20231213,181300,3367539450,35400,35400,35400,35400,0
|
|
20231213,181200,3367539450,35400,35400,35400,35400,0
|
|
20231213,181100,3367539450,35400,35400,35400,35400,0
|
|
20231213,181000,3367539450,35400,35400,35400,35400,0
|
|
20231213,180900,3367539450,35400,35400,35400,35400,0
|
|
20231213,180800,3367539450,35400,35400,35400,35400,0
|
|
20231213,180700,3367539450,35400,35400,35400,35400,0
|
|
20231213,180600,3367539450,35400,35400,35400,35400,0
|
|
20231213,180500,3367539450,35400,35400,35400,35400,0
|
|
20231213,180400,3367539450,35400,35400,35400,35400,0
|
|
20231213,180300,3367539450,35400,35400,35400,35400,0
|
|
20231213,180200,3367539450,35400,35400,35400,35400,5055
|
|
20231213,180100,3367539450,35400,35400,35400,35400,0
|
|
20231213,180000,3367539450,35400,35400,35400,35400,0
|
|
20231213,175900,3367539450,35400,35400,35400,35400,0
|
|
20231213,175800,3367539450,35400,35400,35400,35400,0
|
|
20231213,175700,3367539450,35400,35400,35400,35400,0
|
|
20231213,175600,3367539450,35400,35400,35400,35400,0
|
|
20231213,175500,3367539450,35400,35400,35400,35400,0
|
|
20231213,175400,3367539450,35400,35400,35400,35400,0
|
|
20231213,175300,3367539450,35400,35400,35400,35400,0
|
|
20231213,175200,3367539450,35400,35400,35400,35400,0
|
|
20231213,175100,3367539450,35400,35400,35400,35400,0
|
|
20231213,175000,3367539450,35400,35400,35400,35400,0
|
|
20231213,174900,3367539450,35400,35400,35400,35400,0
|
|
20231213,174800,3367539450,35400,35400,35400,35400,0
|
|
20231213,174700,3367539450,35400,35400,35400,35400,0
|
|
20231213,174600,3367539450,35400,35400,35400,35400,0
|
|
20231213,174500,3367539450,35400,35400,35400,35400,0
|
|
20231213,174400,3367539450,35400,35400,35400,35400,0
|
|
20231213,174300,3367539450,35400,35400,35400,35400,0
|
|
20231213,174200,3367539450,35400,35400,35400,35400,0
|
|
20231213,174100,3367539450,35400,35400,35400,35400,0
|
|
20231213,174000,3367539450,35400,35400,35400,35400,0
|
|
20231213,173900,3367539450,35400,35400,35400,35400,0
|
|
20231213,173800,3367539450,35400,35400,35400,35400,0
|
|
20231213,173700,3367539450,35400,35400,35400,35400,0
|
|
20231213,173600,3367539450,35400,35400,35400,35400,0
|
|
20231213,173500,3367539450,35400,35400,35400,35400,0
|
|
20231213,173400,3367539450,35400,35400,35400,35400,0
|
|
20231213,173300,3367539450,35400,35400,35400,35400,0
|
|
20231213,173200,3367539450,35400,35400,35400,35400,5055
|
|
20231213,173100,3367539450,35400,35400,35400,35400,0
|
|
20231213,173000,3367539450,35400,35400,35400,35400,0
|
|
20231213,172900,3367539450,35400,35400,35400,35400,0
|
|
20231213,172800,3367539450,35400,35400,35400,35400,0
|
|
20231213,172700,3367539450,35400,35400,35400,35400,0
|
|
20231213,172600,3367539450,35400,35400,35400,35400,0
|
|
20231213,172500,3367539450,35400,35400,35400,35400,0
|
|
20231213,172400,3367539450,35400,35400,35400,35400,0
|
|
20231213,172300,3367539450,35400,35400,35400,35400,0
|
|
20231213,172200,3367539450,35400,35400,35400,35400,0
|
|
20231213,172100,3367539450,35400,35400,35400,35400,0
|
|
20231213,172000,3367539450,35400,35400,35400,35400,0
|
|
20231213,171900,3367539450,35400,35400,35400,35400,0
|
|
20231213,171800,3367539450,35400,35400,35400,35400,0
|
|
20231213,171700,3367539450,35400,35400,35400,35400,0
|
|
20231213,171600,3367539450,35400,35400,35400,35400,0
|
|
20231213,171500,3367539450,35400,35400,35400,35400,0
|
|
20231213,171400,3367539450,35400,35400,35400,35400,0
|
|
20231213,171300,3367539450,35400,35400,35400,35400,0
|
|
20231213,171200,3367539450,35400,35400,35400,35400,0
|
|
20231213,171100,3367539450,35400,35400,35400,35400,0
|
|
20231213,171000,3367539450,35400,35400,35400,35400,0
|
|
20231213,170900,3367539450,35400,35400,35400,35400,0
|
|
20231213,170800,3367539450,35400,35400,35400,35400,0
|
|
20231213,170700,3367539450,35400,35400,35400,35400,0
|
|
20231213,170600,3367539450,35400,35400,35400,35400,0
|
|
20231213,170500,3367539450,35400,35400,35400,35400,0
|
|
20231213,170400,3367539450,35400,35400,35400,35400,0
|
|
20231213,170300,3367539450,35400,35400,35400,35400,0
|
|
20231213,170200,3367539450,35400,35400,35400,35400,5055
|
|
20231213,170100,3367539450,35400,35400,35400,35400,0
|
|
20231213,170000,3367539450,35400,35400,35400,35400,0
|
|
20231213,165900,3367539450,35400,35400,35400,35400,0
|
|
20231213,165800,3367539450,35400,35400,35400,35400,0
|
|
20231213,165700,3367539450,35400,35400,35400,35400,0
|
|
20231213,165600,3367539450,35400,35400,35400,35400,0
|
|
20231213,165500,3367539450,35400,35400,35400,35400,0
|
|
20231213,165400,3367539450,35400,35400,35400,35400,0
|
|
20231213,165300,3367539450,35400,35400,35400,35400,0
|
|
20231213,165200,3367539450,35400,35400,35400,35400,0
|
|
20231213,165100,3367539450,35400,35400,35400,35400,0
|
|
20231213,165000,3367539450,35400,35400,35400,35400,0
|
|
20231213,164900,3367539450,35400,35400,35400,35400,0
|
|
20231213,164800,3367539450,35400,35400,35400,35400,0
|
|
20231213,164700,3367539450,35400,35400,35400,35400,0
|
|
20231213,164600,3367539450,35400,35400,35400,35400,0
|
|
20231213,164500,3367539450,35400,35400,35400,35400,0
|
|
20231213,164400,3367539450,35400,35400,35400,35400,0
|
|
20231213,164300,3367539450,35400,35400,35400,35400,0
|
|
20231213,164200,3367539450,35400,35400,35400,35400,0
|
|
20231213,164100,3367539450,35400,35400,35400,35400,0
|
|
20231213,164000,3367539450,35400,35400,35400,35400,0
|
|
20231213,163900,3367539450,35400,35400,35400,35400,0
|
|
20231213,163800,3367539450,35400,35400,35400,35400,0
|
|
20231213,163700,3367539450,35400,35400,35400,35400,0
|
|
20231213,163600,3367539450,35400,35400,35400,35400,0
|
|
20231213,163500,3367539450,35400,35400,35400,35400,0
|
|
20231213,163400,3367539450,35400,35400,35400,35400,0
|
|
20231213,163300,3367539450,35400,35400,35400,35400,0
|
|
20231213,163200,3367539450,35400,35400,35400,35400,5055
|
|
20231213,163100,3367539450,35400,35400,35400,35400,0
|
|
20231213,163000,3367539450,35400,35400,35400,35400,0
|
|
20231213,162900,3367539450,35400,35400,35400,35400,0
|
|
20231213,162800,3367539450,35400,35400,35400,35400,0
|
|
20231213,162700,3367539450,35400,35400,35400,35400,0
|
|
20231213,162600,3367539450,35400,35400,35400,35400,0
|
|
20231213,162500,3367539450,35400,35400,35400,35400,0
|
|
20231213,162400,3367539450,35400,35400,35400,35400,0
|
|
20231213,162300,3367539450,35400,35400,35400,35400,0
|
|
20231213,162200,3367539450,35400,35400,35400,35400,0
|
|
20231213,162100,3367539450,35400,35400,35400,35400,0
|
|
20231213,162000,3367539450,35400,35400,35400,35400,0
|
|
20231213,161900,3367539450,35400,35400,35400,35400,0
|
|
20231213,161800,3367539450,35400,35400,35400,35400,0
|
|
20231213,161700,3367539450,35400,35400,35400,35400,0
|
|
20231213,161600,3367539450,35400,35400,35400,35400,0
|
|
20231213,161500,3367539450,35400,35400,35400,35400,0
|
|
20231213,161400,3367539450,35400,35400,35400,35400,0
|
|
20231213,161300,3367539450,35400,35400,35400,35400,0
|
|
20231213,161200,3367539450,35400,35400,35400,35400,0
|
|
20231213,161100,3367539450,35400,35400,35400,35400,0
|
|
20231213,161000,3367539450,35400,35400,35400,35400,0
|
|
20231213,160900,3367539450,35400,35400,35400,35400,0
|
|
20231213,160800,3367539450,35400,35400,35400,35400,0
|
|
20231213,160700,3367539450,35400,35400,35400,35400,0
|
|
20231213,160600,3367539450,35400,35400,35400,35400,0
|
|
20231213,160500,3367539450,35400,35400,35400,35400,0
|
|
20231213,160400,3367539450,35400,35400,35400,35400,0
|
|
20231213,160300,3367539450,35400,35400,35400,35400,0
|
|
20231213,160200,3367539450,35400,35400,35400,35400,5055
|
|
20231213,160100,3367539450,35400,35400,35400,35400,0
|
|
20231213,160000,3367539450,35400,35400,35400,35400,0
|
|
20231213,155900,3367539450,35400,35400,35400,35400,0
|
|
20231213,155800,3367539450,35400,35400,35400,35400,0
|
|
20231213,155700,3367539450,35400,35400,35400,35400,0
|
|
20231213,155600,3367539450,35400,35400,35400,35400,0
|
|
20231213,155500,3367539450,35400,35400,35400,35400,0
|
|
20231213,155400,3367539450,35400,35400,35400,35400,0
|
|
20231213,155300,3367539450,35400,35400,35400,35400,0
|
|
20231213,155200,3367539450,35400,35400,35400,35400,0
|
|
20231213,155100,3367539450,35400,35400,35400,35400,0
|
|
20231213,155000,3367539450,35400,35400,35400,35400,0
|
|
20231213,154900,3367539450,35400,35400,35400,35400,0
|
|
20231213,154800,3367539450,35400,35400,35400,35400,0
|
|
20231213,154700,3367539450,35400,35400,35400,35400,0
|
|
20231213,154600,3367539450,35400,35400,35400,35400,0
|
|
20231213,154500,3367539450,35400,35400,35400,35400,0
|
|
20231213,154400,3367539450,35400,35400,35400,35400,0
|
|
20231213,154300,3367539450,35400,35400,35400,35400,0
|
|
20231213,154200,3367539450,35400,35400,35400,35400,0
|
|
20231213,154100,3367539450,35400,35400,35400,35400,0
|
|
20231213,154000,3367539450,35400,35400,35400,35400,0
|
|
20231213,153900,3367539450,35400,35400,35400,35400,0
|
|
20231213,153800,3367539450,35400,35400,35400,35400,0
|
|
20231213,153700,3367539450,35400,35400,35400,35400,0
|
|
20231213,153600,3367539450,35400,35400,35400,35400,0
|
|
20231213,153500,3367539450,35400,35400,35400,35400,0
|
|
20231213,153400,3367539450,35400,35400,35400,35400,0
|
|
20231213,153300,3367539450,35400,35400,35400,35400,0
|
|
20231213,153200,3367539450,35400,35400,35400,35400,5055
|
|
20231213,153100,3367539450,35400,35400,35400,35400,0
|
|
20231213,153000,3367539450,35400,35400,35400,35400,5055
|
|
20231213,152900,3188592450,35500,35500,35500,35500,0
|
|
20231213,152800,3188592450,35500,35500,35500,35500,0
|
|
20231213,152700,3188592450,35500,35500,35500,35500,0
|
|
20231213,152600,3188592450,35500,35500,35500,35500,0
|
|
20231213,152500,3188592450,35500,35500,35500,35500,0
|
|
20231213,152400,3188592450,35500,35500,35500,35500,0
|
|
20231213,152300,3188592450,35500,35500,35500,35500,0
|
|
20231213,152200,3188592450,35500,35500,35500,35500,0
|
|
20231213,152100,3188592450,35500,35500,35500,35500,0
|
|
20231213,152000,3188592450,35500,35500,35500,35500,0
|
|
20231213,151900,3188592450,35500,35500,35550,35450,845
|
|
20231213,151800,3158564200,35450,35500,35500,35450,1031
|
|
20231213,151700,3121966450,35500,35450,35500,35450,349
|
|
20231213,151600,3109579200,35500,35400,35500,35400,75
|
|
20231213,151500,3106921000,35450,35400,35500,35400,433
|
|
20231213,151400,3091572650,35450,35400,35450,35400,162
|
|
20231213,151300,3085833900,35400,35400,35450,35400,381
|
|
20231213,151200,3072333750,35450,35400,35450,35400,342
|
|
20231213,151100,3060215050,35400,35400,35500,35400,231
|
|
20231213,151000,3052030550,35450,35400,35450,35400,237
|
|
20231213,150900,3043634800,35450,35400,35450,35400,191
|
|
20231213,150800,3036869750,35450,35400,35450,35400,391
|
|
20231213,150700,3023014250,35450,35400,35450,35400,357
|
|
20231213,150600,3010376200,35400,35400,35450,35400,164
|
|
20231213,150500,3004567050,35450,35400,35450,35400,368
|
|
20231213,150400,2991526450,35400,35450,35450,35400,530
|
|
20231213,150300,2972746250,35400,35400,35450,35400,252
|
|
20231213,150200,2963818500,35400,35400,35450,35400,148
|
|
20231213,150100,2958576350,35400,35400,35450,35400,397
|
|
20231213,150000,2944511350,35400,35400,35450,35400,139
|
|
20231213,145900,2939590450,35400,35400,35450,35400,315
|
|
20231213,145800,2928430450,35400,35450,35450,35400,427
|
|
20231213,145700,2913304500,35400,35400,35450,35400,142
|
|
20231213,145600,2908277300,35400,35400,35450,35400,177
|
|
20231213,145500,2902007950,35450,35400,35450,35400,130
|
|
20231213,145400,2897404050,35400,35400,35500,35400,356
|
|
20231213,145300,2884791250,35400,35450,35500,35400,1334
|
|
20231213,145200,2837504000,35450,35400,35500,35400,705
|
|
20231213,145100,2812502350,35400,35400,35450,35400,298
|
|
20231213,145000,2801944750,35400,35400,35500,35400,694
|
|
20231213,144900,2777348400,35400,35400,35450,35400,144
|
|
20231213,144800,2772250600,35400,35400,35450,35350,1008
|
|
20231213,144700,2736570850,35400,35400,35450,35400,222
|
|
20231213,144600,2728709550,35400,35400,35450,35400,272
|
|
20231213,144500,2719080600,35400,35400,35450,35400,113
|
|
20231213,144400,2715080150,35400,35400,35450,35400,144
|
|
20231213,144300,2709982300,35400,35450,35500,35400,1088
|
|
20231213,144200,2671414700,35500,35450,35500,35450,135
|
|
20231213,144100,2666628700,35500,35500,35500,35450,208
|
|
20231213,144000,2659250850,35450,35450,35500,35450,187
|
|
20231213,143900,2652619050,35450,35450,35550,35450,183
|
|
20231213,143800,2646129050,35450,35450,35500,35400,396
|
|
20231213,143700,2632078850,35400,35400,35450,35400,221
|
|
20231213,143600,2624251600,35400,35400,35450,35400,146
|
|
20231213,143500,2619082650,35400,35400,35450,35400,147
|
|
20231213,143400,2613878300,35400,35400,35450,35400,202
|
|
20231213,143300,2606724900,35400,35450,35450,35400,170
|
|
20231213,143200,2600705700,35400,35450,35500,35400,274
|
|
20231213,143100,2590994050,35450,35450,35500,35450,125
|
|
20231213,143000,2586562600,35450,35450,35500,35450,261
|
|
20231213,142900,2577309950,35450,35450,35500,35450,156
|
|
20231213,142800,2571779100,35450,35450,35500,35450,209
|
|
20231213,142700,2564366000,35450,35400,35500,35400,262
|
|
20231213,142600,2555076000,35400,35400,35450,35400,197
|
|
20231213,142500,2548099500,35450,35400,35450,35400,133
|
|
20231213,142400,2543390600,35400,35450,35450,35400,282
|
|
20231213,142300,2533399950,35400,35400,35450,35400,152
|
|
20231213,142200,2528018700,35450,35400,35450,35400,227
|
|
20231213,142100,2519979150,35450,35450,35500,35450,692
|
|
20231213,142000,2495447500,35450,35500,35500,35450,291
|
|
20231213,141900,2485122300,35500,35500,35550,35500,274
|
|
20231213,141800,2475394150,35500,35450,35500,35450,697
|
|
20231213,141700,2450653100,35450,35450,35500,35450,128
|
|
20231213,141600,2446115050,35500,35450,35500,35450,221
|
|
20231213,141500,2438276400,35450,35450,35500,35450,154
|
|
20231213,141400,2432815400,35450,35450,35500,35450,133
|
|
20231213,141300,2428100350,35450,35450,35550,35450,169
|
|
20231213,141200,2422106500,35450,35500,35550,35450,355
|
|
20231213,141100,2409510700,35450,35450,35550,35450,514
|
|
20231213,141000,2391271400,35450,35450,35500,35450,127
|
|
20231213,140900,2386769150,35450,35450,35550,35450,153
|
|
20231213,140800,2381340950,35450,35450,35550,35450,239
|
|
20231213,140700,2372858550,35450,35450,35500,35450,154
|
|
20231213,140600,2367397950,35450,35450,35500,35450,179
|
|
20231213,140500,2361050400,35450,35500,35550,35450,133
|
|
20231213,140400,2356333500,35500,35500,35550,35500,153
|
|
20231213,140300,2350901550,35500,35500,35550,35500,136
|
|
20231213,140200,2346072550,35500,35450,35550,35450,925
|
|
20231213,140100,2313250650,35550,35450,35550,35450,309
|
|
20231213,140000,2302281150,35450,35450,35550,35450,270
|
|
20231213,135900,2292697850,35450,35450,35550,35450,172
|
|
20231213,135800,2286597250,35500,35450,35550,35450,195
|
|
20231213,135700,2279682350,35450,35450,35550,35450,176
|
|
20231213,135600,2273439900,35450,35450,35550,35450,169
|
|
20231213,135500,2267446600,35450,35450,35550,35450,109
|
|
20231213,135400,2263581550,35450,35450,35550,35450,687
|
|
20231213,135300,2239192800,35450,35450,35500,35450,140
|
|
20231213,135200,2234229750,35450,35450,35500,35450,247
|
|
20231213,135100,2225473200,35450,35400,35500,35400,225
|
|
20231213,135000,2217496850,35450,35400,35500,35400,247
|
|
20231213,134900,2208744000,35400,35450,35450,35400,74
|
|
20231213,134800,2206123300,35450,35450,35500,35450,264
|
|
20231213,134700,2196760500,35450,35450,35500,35450,73
|
|
20231213,134600,2194171300,35450,35450,35500,35450,42
|
|
20231213,134500,2192682050,35450,35450,35500,35450,80
|
|
20231213,134400,2189845850,35450,35450,35500,35450,210
|
|
20231213,134300,2182393050,35450,35450,35450,35450,197
|
|
20231213,134200,2175409400,35450,35450,35500,35450,32
|
|
20231213,134100,2174274900,35450,35450,35500,35450,24
|
|
20231213,134000,2173423750,35450,35450,35500,35450,75
|
|
20231213,133900,2170764850,35450,35450,35500,35450,104
|
|
20231213,133800,2167074900,35450,35450,35500,35450,102
|
|
20231213,133700,2163456050,35450,35450,35500,35450,61
|
|
20231213,133600,2161293350,35500,35450,35500,35400,258
|
|
20231213,133500,2152142700,35450,35450,35500,35400,317
|
|
20231213,133400,2140906700,35400,35400,35500,35400,184
|
|
20231213,133300,2134386350,35450,35400,35450,35400,314
|
|
20231213,133200,2123259000,35450,35400,35450,35400,239
|
|
20231213,133100,2114788700,35400,35450,35550,35400,724
|
|
20231213,133000,2089117450,35500,35450,35500,35450,111
|
|
20231213,132900,2085179700,35500,35450,35500,35450,78
|
|
20231213,132800,2082414100,35450,35500,35500,35450,52
|
|
20231213,132700,2080569950,35450,35450,35500,35450,67
|
|
20231213,132600,2078193350,35450,35500,35500,35450,87
|
|
20231213,132500,2075107750,35450,35500,35500,35450,63
|
|
20231213,132400,2072872850,35500,35450,35500,35450,36
|
|
20231213,132300,2071596100,35450,35450,35500,35400,110
|
|
20231213,132200,2067694700,35450,35500,35500,35400,256
|
|
20231213,132100,2058618700,35450,35450,35500,35450,48
|
|
20231213,132000,2056916000,35450,35450,35500,35450,121
|
|
20231213,131900,2052626300,35500,35500,35500,35450,268
|
|
20231213,131800,2043113650,35450,35450,35450,35400,857
|
|
20231213,131700,2012735400,35450,35450,35450,35400,132
|
|
20231213,131600,2008060000,35400,35450,35450,35400,17
|
|
20231213,131500,2007457950,35450,35400,35450,35400,139
|
|
20231213,131400,2002535700,35400,35450,35450,35400,112
|
|
20231213,131300,1998568600,35400,35400,35450,35400,23
|
|
20231213,131200,1997754100,35450,35450,35450,35400,148
|
|
20231213,131100,1992511200,35400,35450,35450,35400,31
|
|
20231213,131000,1991413100,35400,35450,35450,35400,103
|
|
20231213,130900,1987765000,35400,35450,35450,35400,207
|
|
20231213,130800,1980435150,35450,35400,35450,35400,76
|
|
20231213,130700,1977742450,35400,35450,35450,35400,29
|
|
20231213,130600,1976715700,35400,35400,35450,35400,85
|
|
20231213,130500,1973705100,35450,35400,35450,35400,747
|
|
20231213,130400,1947253050,35450,35450,35450,35400,76
|
|
20231213,130300,1944561550,35400,35400,35450,35400,327
|
|
20231213,130200,1932982350,35450,35450,35450,35400,670
|
|
20231213,130100,1909234250,35500,35450,35500,35450,136
|
|
20231213,130000,1904412450,35450,35450,35500,35450,267
|
|
20231213,125900,1894946850,35450,35450,35500,35450,51
|
|
20231213,125800,1893138800,35450,35450,35500,35450,90
|
|
20231213,125700,1889945950,35450,35450,35500,35450,55
|
|
20231213,125600,1887994900,35500,35450,35500,35450,22
|
|
20231213,125500,1887214600,35450,35450,35500,35450,70
|
|
20231213,125400,1884733000,35450,35450,35450,35450,43
|
|
20231213,125300,1883208650,35500,35400,35500,35400,773
|
|
20231213,125200,1855806450,35400,35450,35450,35400,1161
|
|
20231213,125100,1814654500,35450,35450,35500,35450,163
|
|
20231213,125000,1808875600,35500,35450,35500,35450,14
|
|
20231213,124900,1808379200,35450,35450,35500,35450,63
|
|
20231213,124800,1806145650,35500,35450,35500,35450,7
|
|
20231213,124700,1805897200,35500,35450,35500,35450,87
|
|
20231213,124600,1802810950,35450,35450,35500,35450,43
|
|
20231213,124500,1801286350,35450,35450,35500,35450,76
|
|
20231213,124400,1798589000,35500,35450,35500,35400,369
|
|
20231213,124300,1785509050,35450,35500,35500,35450,30
|
|
20231213,124200,1784445250,35450,35500,35500,35400,730
|
|
20231213,124100,1758568450,35450,35450,35450,35400,1196
|
|
20231213,124000,1716173600,35450,35450,35500,35450,60
|
|
20231213,123900,1714046550,35450,35450,35500,35450,459
|
|
20231213,123800,1697774600,35450,35450,35500,35450,408
|
|
20231213,123700,1683309950,35500,35500,35500,35450,43
|
|
20231213,123600,1681785050,35500,35450,35500,35450,55
|
|
20231213,123500,1679834550,35450,35450,35500,35450,237
|
|
20231213,123400,1671424700,35450,35450,35500,35450,56
|
|
20231213,123300,1669438750,35450,35450,35500,35450,414
|
|
20231213,123200,1654762050,35450,35450,35450,35450,803
|
|
20231213,123100,1626295700,35400,35500,35500,35400,204
|
|
20231213,123000,1619060400,35500,35500,35550,35500,17
|
|
20231213,122900,1618456800,35500,35500,35500,35500,47
|
|
20231213,122800,1616788300,35500,35550,35550,35400,47
|
|
20231213,122700,1615118600,35400,35500,35550,35400,830
|
|
20231213,122600,1585680450,35500,35500,35550,35500,40
|
|
20231213,122500,1584260400,35500,35500,35550,35500,151
|
|
20231213,122400,1578899800,35500,35500,35550,35500,70
|
|
20231213,122300,1576414350,35500,35450,35550,35450,477
|
|
20231213,122200,1559471600,35500,35450,35500,35450,335
|
|
20231213,122100,1547595800,35450,35450,35500,35450,378
|
|
20231213,122000,1534195000,35450,35500,35500,35450,772
|
|
20231213,121900,1506816800,35500,35450,35550,35450,39
|
|
20231213,121800,1505433050,35500,35500,35550,35450,495
|
|
20231213,121700,1487881650,35500,35450,35500,35450,49
|
|
20231213,121600,1486143900,35450,35500,35550,35450,701
|
|
20231213,121500,1461280450,35500,35450,35550,35450,89
|
|
20231213,121400,1458121800,35450,35450,35450,35450,29
|
|
20231213,121300,1457093750,35450,35500,35500,35450,339
|
|
20231213,121200,1445065750,35500,35500,35500,35450,1155
|
|
20231213,121100,1404098100,35500,35500,35550,35500,31
|
|
20231213,121000,1402997550,35500,35500,35550,35500,59
|
|
20231213,120900,1400902750,35500,35500,35550,35500,18
|
|
20231213,120800,1400263700,35500,35500,35500,35500,63
|
|
20231213,120700,1398027200,35500,35550,35550,35500,53
|
|
20231213,120600,1396145550,35500,35500,35550,35500,37
|
|
20231213,120500,1394831650,35500,35500,35500,35500,131
|
|
20231213,120400,1390181150,35500,35500,35550,35500,66
|
|
20231213,120300,1387838100,35500,35500,35550,35500,42
|
|
20231213,120200,1386347000,35550,35500,35550,35500,52
|
|
20231213,120100,1384500700,35550,35500,35550,35500,65
|
|
20231213,120000,1382192800,35500,35550,35550,35500,15
|
|
20231213,115900,1381660250,35500,35500,35500,35500,21
|
|
20231213,115800,1380914750,35550,35500,35550,35500,69
|
|
20231213,115700,1378465050,35550,35500,35550,35500,21
|
|
20231213,115600,1377719100,35500,35500,35550,35450,160
|
|
20231213,115500,1372039250,35500,35450,35500,35450,156
|
|
20231213,115400,1366501600,35450,35450,35500,35450,81
|
|
20231213,115300,1363627750,35500,35500,35500,35450,97
|
|
20231213,115200,1360187000,35450,35450,35500,35450,9
|
|
20231213,115100,1359867600,35450,35450,35500,35450,93
|
|
20231213,115000,1356570700,35450,35450,35500,35450,60
|
|
20231213,114900,1354443300,35450,35450,35450,35450,36
|
|
20231213,114800,1353167100,35450,35450,35500,35450,77
|
|
20231213,114700,1350435800,35500,35450,35500,35450,49
|
|
20231213,114600,1348698200,35450,35450,35500,35450,31
|
|
20231213,114500,1347598250,35450,35450,35500,35450,49
|
|
20231213,114400,1345861100,35450,35550,35550,35450,52
|
|
20231213,114300,1344015950,35450,35500,35550,35450,1004
|
|
20231213,114200,1308397000,35500,35550,35550,35500,8
|
|
20231213,114100,1308112650,35550,35500,35550,35450,248
|
|
20231213,114000,1299308550,35450,35500,35500,35450,27
|
|
20231213,113900,1298351300,35500,35450,35500,35450,52
|
|
20231213,113800,1296507550,35500,35500,35500,35450,145
|
|
20231213,113700,1291363350,35450,35450,35500,35450,15
|
|
20231213,113600,1290831450,35500,35500,35500,35450,178
|
|
20231213,113500,1284514700,35500,35550,35550,35500,396
|
|
20231213,113400,1270456600,35500,35500,35550,35500,61
|
|
20231213,113300,1268290100,35550,35550,35550,35500,108
|
|
20231213,113200,1264454750,35500,35550,35550,35500,31
|
|
20231213,113100,1263353900,35500,35550,35550,35500,53
|
|
20231213,113000,1261471550,35550,35550,35550,35500,69
|
|
20231213,112900,1259021400,35550,35500,35550,35500,37
|
|
20231213,112800,1257707500,35500,35550,35550,35500,51
|
|
20231213,112700,1255895800,35550,35600,35600,35550,181
|
|
20231213,112600,1249461150,35550,35550,35600,35550,21
|
|
20231213,112500,1248714550,35550,35550,35600,35550,56
|
|
20231213,112400,1246723400,35550,35550,35600,35550,136
|
|
20231213,112300,1241888500,35550,35550,35600,35550,115
|
|
20231213,112200,1237800150,35550,35600,35600,35550,448
|
|
20231213,112100,1221870950,35600,35600,35650,35600,36
|
|
20231213,112000,1220589300,35600,35600,35650,35550,697
|
|
20231213,111900,1195778950,35600,35600,35600,35550,195
|
|
20231213,111800,1188838400,35600,35600,35600,35550,511
|
|
20231213,111700,1170650000,35550,35550,35600,35550,54
|
|
20231213,111600,1168729150,35600,35600,35600,35550,126
|
|
20231213,111500,1164245600,35600,35550,35600,35550,425
|
|
20231213,111400,1149118350,35550,35550,35600,35550,128
|
|
20231213,111300,1144566750,35600,35550,35600,35550,40
|
|
20231213,111200,1143144500,35600,35550,35600,35550,87
|
|
20231213,111100,1140051600,35550,35500,35550,35500,1396
|
|
20231213,111000,1090427850,35500,35550,35550,35500,34
|
|
20231213,110900,1089220750,35500,35500,35550,35500,67
|
|
20231213,110800,1086841700,35500,35500,35550,35500,48
|
|
20231213,110700,1085137650,35500,35550,35550,35500,48
|
|
20231213,110600,1083433250,35500,35500,35500,35500,16
|
|
20231213,110500,1082865250,35550,35500,35550,35500,81
|
|
20231213,110400,1079989700,35500,35500,35550,35500,79
|
|
20231213,110300,1077182700,35450,35450,35450,35450,136
|
|
20231213,110200,1072361500,35450,35450,35550,35450,61
|
|
20231213,110100,1070197600,35450,35550,35550,35450,592
|
|
20231213,110000,1049200550,35450,35450,35450,35450,29
|
|
20231213,105900,1048172500,35450,35500,35500,35450,596
|
|
20231213,105800,1027020250,35500,35500,35600,35500,120
|
|
20231213,105700,1022758650,35550,35550,35550,35500,374
|
|
20231213,105600,1009469250,35550,35450,35600,35450,395
|
|
20231213,105500,995435150,35450,35450,35450,35450,13
|
|
20231213,105400,994974300,35450,35450,35500,35450,412
|
|
20231213,105300,980360700,35450,35500,35550,35450,712
|
|
20231213,105200,955055500,35500,35500,35500,35500,190
|
|
20231213,105100,948310500,35550,35500,35600,35500,48
|
|
20231213,105000,946604200,35500,35550,35550,35500,199
|
|
20231213,104900,939530850,35500,35500,35600,35500,261
|
|
20231213,104800,930257850,35600,35500,35600,35500,206
|
|
20231213,104700,922936700,35600,35500,35600,35500,33
|
|
20231213,104600,921765100,35500,35500,35500,35500,3
|
|
20231213,104500,921658600,35500,35550,35550,35500,174
|
|
20231213,104400,915474850,35550,35500,35550,35500,9
|
|
20231213,104300,915154950,35550,35500,35550,35500,217
|
|
20231213,104200,907443900,35500,35500,35500,35500,22
|
|
20231213,104100,906662900,35500,35550,35550,35500,76
|
|
20231213,104000,903962400,35500,35500,35500,35500,10
|
|
20231213,103900,903607400,35550,35500,35550,35500,44
|
|
20231213,103800,902044600,35500,35450,35500,35450,18
|
|
20231213,103700,901405650,35500,35500,35500,35500,94
|
|
20231213,103600,898068650,35450,35500,35500,35450,11
|
|
20231213,103500,897678550,35450,35500,35550,35450,140
|
|
20231213,103400,892709100,35500,35500,35500,35500,134
|
|
20231213,103300,887952100,35500,35500,35500,35500,40
|
|
20231213,103200,886532100,35500,35550,35550,35450,539
|
|
20231213,103100,867372450,35550,35500,35550,35450,209
|
|
20231213,103000,859953150,35450,35450,35500,35450,370
|
|
20231213,102900,846830000,35450,35450,35450,35450,170
|
|
20231213,102800,840803500,35450,35500,35500,35450,96
|
|
20231213,102700,837397800,35450,35500,35500,35450,47
|
|
20231213,102600,835730300,35500,35450,35500,35450,9
|
|
20231213,102500,835410850,35450,35550,35550,35450,67
|
|
20231213,102400,833033300,35450,35600,35600,35450,136
|
|
20231213,102300,828198800,35450,35550,35550,35450,24
|
|
20231213,102200,827347900,35550,35550,35550,35550,91
|
|
20231213,102100,824112850,35600,35500,35600,35450,722
|
|
20231213,102000,798460300,35500,35450,35500,35450,35
|
|
20231213,101900,797218900,35500,35400,35500,35400,107
|
|
20231213,101800,793430700,35450,35450,35500,35450,601
|
|
20231213,101700,772121300,35500,35450,35500,35450,82
|
|
20231213,101600,769211500,35500,35500,35500,35500,65
|
|
20231213,101500,766904000,35450,35450,35450,35450,131
|
|
20231213,101400,762260050,35450,35450,35500,35450,45
|
|
20231213,101300,760664750,35500,35500,35500,35450,9
|
|
20231213,101200,760345550,35500,35450,35500,35450,221
|
|
20231213,101100,752503850,35550,35500,35550,35450,236
|
|
20231213,101000,744125900,35550,35550,35550,35550,47
|
|
20231213,100900,742455050,35500,35500,35550,35450,282
|
|
20231213,100800,732439600,35500,35500,35550,35500,133
|
|
20231213,100700,727713200,35450,35500,35600,35450,1013
|
|
20231213,100600,691741750,35500,35450,35500,35450,374
|
|
20231213,100500,678481950,35450,35400,35450,35400,14
|
|
20231213,100400,677985750,35400,35500,35500,35400,435
|
|
20231213,100300,662574450,35450,35500,35500,35450,47
|
|
20231213,100200,660908200,35500,35500,35550,35450,333
|
|
20231213,100100,649095050,35550,35500,35550,35500,47
|
|
20231213,100000,647425150,35500,35450,35500,35450,113
|
|
20231213,095900,643415600,35450,35500,35500,35450,52
|
|
20231213,095800,641570100,35550,35450,35550,35450,49
|
|
20231213,095700,639832350,35450,35600,35600,35450,62
|
|
20231213,095600,637632400,35450,35500,35600,35450,216
|
|
20231213,095500,629955700,35550,35500,35550,35500,117
|
|
20231213,095400,625799550,35500,35450,35600,35350,3488
|
|
20231213,095300,502141300,35450,35450,35450,35450,21
|
|
20231213,095200,501396850,35450,35450,35500,35450,189
|
|
20231213,095100,494696100,35450,35450,35500,35450,134
|
|
20231213,095000,489945100,35450,35450,35500,35450,57
|
|
20231213,094900,487923750,35450,35500,35550,35450,669
|
|
20231213,094800,464178700,35500,35550,35550,35500,111
|
|
20231213,094700,460233550,35500,35500,35550,35500,131
|
|
20231213,094600,455581250,35550,35500,35550,35500,267
|
|
20231213,094500,446102100,35550,35550,35550,35500,171
|
|
20231213,094400,440026850,35500,35550,35550,35500,107
|
|
20231213,094300,436225100,35550,35550,35550,35550,159
|
|
20231213,094200,430572650,35550,35550,35550,35500,396
|
|
20231213,094100,416496600,35550,35550,35550,35550,500
|
|
20231213,094000,398721600,35550,35550,35550,35550,26
|
|
20231213,093900,397797300,35600,35600,35600,35550,22
|
|
20231213,093800,397014250,35550,35550,35600,35550,123
|
|
20231213,093700,392639100,35550,35600,35600,35550,39
|
|
20231213,093600,391251900,35550,35550,35600,35500,358
|
|
20231213,093500,378535000,35550,35550,35600,35550,556
|
|
20231213,093400,358768000,35600,35600,35650,35600,135
|
|
20231213,093300,353961150,35600,35650,35650,35600,128
|
|
20231213,093200,349402900,35600,35600,35650,35600,231
|
|
20231213,093100,341177950,35650,35600,35650,35600,34
|
|
20231213,093000,339967400,35600,35650,35650,35550,37
|
|
20231213,092900,338649200,35550,35550,35650,35550,31
|
|
20231213,092800,337546950,35550,35550,35550,35550,1
|
|
20231213,092700,337511400,35550,35600,35650,35550,181
|
|
20231213,092600,331069450,35650,35650,35700,35600,190
|
|
20231213,092500,324298150,35700,35650,35700,35650,71
|
|
20231213,092400,321766850,35650,35650,35700,35650,150
|
|
20231213,092300,316416150,35650,35650,35700,35650,223
|
|
20231213,092200,308461450,35700,35650,35700,35550,907
|
|
20231213,092100,276146450,35650,35600,35700,35600,450
|
|
20231213,092000,260104750,35600,35600,35650,35600,703
|
|
20231213,091900,235053350,35650,35600,35650,35600,91
|
|
20231213,091800,231809250,35600,35550,35600,35550,494
|
|
20231213,091700,214242850,35550,35550,35600,35550,28
|
|
20231213,091600,213247350,35550,35600,35650,35550,217
|
|
20231213,091500,205521500,35600,35600,35600,35600,96
|
|
20231213,091400,202103900,35650,35600,35650,35600,3
|
|
20231213,091300,201997000,35600,35650,35650,35600,15
|
|
20231213,091200,201462350,35650,35650,35650,35600,199
|
|
20231213,091100,194368900,35650,35600,35700,35600,741
|
|
20231213,091000,167983600,35600,35650,35650,35600,254
|
|
20231213,090900,158936050,35600,35650,35650,35600,122
|
|
20231213,090800,154587800,35650,35700,35700,35600,229
|
|
20231213,090700,146426850,35650,35700,35700,35650,28
|
|
20231213,090600,145427500,35700,35700,35750,35700,331
|
|
20231213,090500,133609300,35750,35600,35750,35600,960
|
|
20231213,090400,99358600,35600,35750,35750,35600,1414
|
|
20231213,090300,48885700,35700,35750,35750,35700,207
|
|
20231213,090200,41493800,35750,35750,35800,35700,131
|
|
20231213,090100,36806750,35700,35800,35800,35700,372
|
|
20231213,090000,23508450,35800,35800,35800,35700,547
|