695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,203200,8865329300,35700,35700,35700,35700,51060
|
|
20231214,203100,8865329300,35700,35700,35700,35700,0
|
|
20231214,203000,8865329300,35700,35700,35700,35700,0
|
|
20231214,202900,8865329300,35700,35700,35700,35700,0
|
|
20231214,202800,8865329300,35700,35700,35700,35700,0
|
|
20231214,202700,8865329300,35700,35700,35700,35700,0
|
|
20231214,202600,8865329300,35700,35700,35700,35700,0
|
|
20231214,202500,8865329300,35700,35700,35700,35700,0
|
|
20231214,202400,8865329300,35700,35700,35700,35700,0
|
|
20231214,202300,8865329300,35700,35700,35700,35700,0
|
|
20231214,202200,8865329300,35700,35700,35700,35700,0
|
|
20231214,202100,8865329300,35700,35700,35700,35700,0
|
|
20231214,202000,8865329300,35700,35700,35700,35700,0
|
|
20231214,201900,8865329300,35700,35700,35700,35700,0
|
|
20231214,201800,8865329300,35700,35700,35700,35700,0
|
|
20231214,201700,8865329300,35700,35700,35700,35700,0
|
|
20231214,201600,8865329300,35700,35700,35700,35700,0
|
|
20231214,201500,8865329300,35700,35700,35700,35700,0
|
|
20231214,201400,8865329300,35700,35700,35700,35700,0
|
|
20231214,201300,8865329300,35700,35700,35700,35700,0
|
|
20231214,201200,8865329300,35700,35700,35700,35700,0
|
|
20231214,201100,8865329300,35700,35700,35700,35700,0
|
|
20231214,201000,8865329300,35700,35700,35700,35700,0
|
|
20231214,200900,8865329300,35700,35700,35700,35700,0
|
|
20231214,200800,8865329300,35700,35700,35700,35700,0
|
|
20231214,200700,8865329300,35700,35700,35700,35700,0
|
|
20231214,200600,8865329300,35700,35700,35700,35700,0
|
|
20231214,200500,8865329300,35700,35700,35700,35700,0
|
|
20231214,200400,8865329300,35700,35700,35700,35700,0
|
|
20231214,200300,8865329300,35700,35700,35700,35700,0
|
|
20231214,200200,8865329300,35700,35700,35700,35700,51060
|
|
20231214,200100,8865329300,35700,35700,35700,35700,0
|
|
20231214,200000,8865329300,35700,35700,35700,35700,0
|
|
20231214,195900,8865329300,35700,35700,35700,35700,0
|
|
20231214,195800,8865329300,35700,35700,35700,35700,0
|
|
20231214,195700,8865329300,35700,35700,35700,35700,0
|
|
20231214,195600,8865329300,35700,35700,35700,35700,0
|
|
20231214,195500,8865329300,35700,35700,35700,35700,0
|
|
20231214,195400,8865329300,35700,35700,35700,35700,0
|
|
20231214,195300,8865329300,35700,35700,35700,35700,0
|
|
20231214,195200,8865329300,35700,35700,35700,35700,0
|
|
20231214,195100,8865329300,35700,35700,35700,35700,0
|
|
20231214,195000,8865329300,35700,35700,35700,35700,0
|
|
20231214,194900,8865329300,35700,35700,35700,35700,0
|
|
20231214,194800,8865329300,35700,35700,35700,35700,0
|
|
20231214,194700,8865329300,35700,35700,35700,35700,0
|
|
20231214,194600,8865329300,35700,35700,35700,35700,0
|
|
20231214,194500,8865329300,35700,35700,35700,35700,0
|
|
20231214,194400,8865329300,35700,35700,35700,35700,0
|
|
20231214,194300,8865329300,35700,35700,35700,35700,0
|
|
20231214,194200,8865329300,35700,35700,35700,35700,0
|
|
20231214,194100,8865329300,35700,35700,35700,35700,0
|
|
20231214,194000,8865329300,35700,35700,35700,35700,0
|
|
20231214,193900,8865329300,35700,35700,35700,35700,0
|
|
20231214,193800,8865329300,35700,35700,35700,35700,0
|
|
20231214,193700,8865329300,35700,35700,35700,35700,0
|
|
20231214,193600,8865329300,35700,35700,35700,35700,0
|
|
20231214,193500,8865329300,35700,35700,35700,35700,0
|
|
20231214,193400,8865329300,35700,35700,35700,35700,0
|
|
20231214,193300,8865329300,35700,35700,35700,35700,0
|
|
20231214,193200,8865329300,35700,35700,35700,35700,51060
|
|
20231214,193100,8865329300,35700,35700,35700,35700,0
|
|
20231214,193000,8865329300,35700,35700,35700,35700,0
|
|
20231214,192900,8865329300,35700,35700,35700,35700,0
|
|
20231214,192800,8865329300,35700,35700,35700,35700,0
|
|
20231214,192700,8865329300,35700,35700,35700,35700,0
|
|
20231214,192600,8865329300,35700,35700,35700,35700,0
|
|
20231214,192500,8865329300,35700,35700,35700,35700,0
|
|
20231214,192400,8865329300,35700,35700,35700,35700,0
|
|
20231214,192300,8865329300,35700,35700,35700,35700,0
|
|
20231214,192200,8865329300,35700,35700,35700,35700,0
|
|
20231214,192100,8865329300,35700,35700,35700,35700,0
|
|
20231214,192000,8865329300,35700,35700,35700,35700,0
|
|
20231214,191900,8865329300,35700,35700,35700,35700,0
|
|
20231214,191800,8865329300,35700,35700,35700,35700,0
|
|
20231214,191700,8865329300,35700,35700,35700,35700,0
|
|
20231214,191600,8865329300,35700,35700,35700,35700,0
|
|
20231214,191500,8865329300,35700,35700,35700,35700,0
|
|
20231214,191400,8865329300,35700,35700,35700,35700,0
|
|
20231214,191300,8865329300,35700,35700,35700,35700,0
|
|
20231214,191200,8865329300,35700,35700,35700,35700,0
|
|
20231214,191100,8865329300,35700,35700,35700,35700,0
|
|
20231214,191000,8865329300,35700,35700,35700,35700,0
|
|
20231214,190900,8865329300,35700,35700,35700,35700,0
|
|
20231214,190800,8865329300,35700,35700,35700,35700,0
|
|
20231214,190700,8865329300,35700,35700,35700,35700,0
|
|
20231214,190600,8865329300,35700,35700,35700,35700,0
|
|
20231214,190500,8865329300,35700,35700,35700,35700,0
|
|
20231214,190400,8865329300,35700,35700,35700,35700,0
|
|
20231214,190300,8865329300,35700,35700,35700,35700,0
|
|
20231214,190200,8865329300,35700,35700,35700,35700,51060
|
|
20231214,190100,8865329300,35700,35700,35700,35700,0
|
|
20231214,190000,8865329300,35700,35700,35700,35700,0
|
|
20231214,185900,8865329300,35700,35700,35700,35700,0
|
|
20231214,185800,8865329300,35700,35700,35700,35700,0
|
|
20231214,185700,8865329300,35700,35700,35700,35700,0
|
|
20231214,185600,8865329300,35700,35700,35700,35700,0
|
|
20231214,185500,8865329300,35700,35700,35700,35700,0
|
|
20231214,185400,8865329300,35700,35700,35700,35700,0
|
|
20231214,185300,8865329300,35700,35700,35700,35700,0
|
|
20231214,185200,8865329300,35700,35700,35700,35700,0
|
|
20231214,185100,8865329300,35700,35700,35700,35700,0
|
|
20231214,185000,8865329300,35700,35700,35700,35700,0
|
|
20231214,184900,8865329300,35700,35700,35700,35700,0
|
|
20231214,184800,8865329300,35700,35700,35700,35700,0
|
|
20231214,184700,8865329300,35700,35700,35700,35700,0
|
|
20231214,184600,8865329300,35700,35700,35700,35700,0
|
|
20231214,184500,8865329300,35700,35700,35700,35700,0
|
|
20231214,184400,8865329300,35700,35700,35700,35700,0
|
|
20231214,184300,8865329300,35700,35700,35700,35700,0
|
|
20231214,184200,8865329300,35700,35700,35700,35700,0
|
|
20231214,184100,8865329300,35700,35700,35700,35700,0
|
|
20231214,184000,8865329300,35700,35700,35700,35700,0
|
|
20231214,183900,8865329300,35700,35700,35700,35700,0
|
|
20231214,183800,8865329300,35700,35700,35700,35700,0
|
|
20231214,183700,8865329300,35700,35700,35700,35700,0
|
|
20231214,183600,8865329300,35700,35700,35700,35700,0
|
|
20231214,183500,8865329300,35700,35700,35700,35700,0
|
|
20231214,183400,8865329300,35700,35700,35700,35700,0
|
|
20231214,183300,8865329300,35700,35700,35700,35700,0
|
|
20231214,183200,8865329300,35700,35700,35700,35700,51060
|
|
20231214,183100,8865329300,35700,35700,35700,35700,0
|
|
20231214,183000,8865329300,35700,35700,35700,35700,0
|
|
20231214,182900,8865329300,35700,35700,35700,35700,0
|
|
20231214,182800,8865329300,35700,35700,35700,35700,0
|
|
20231214,182700,8865329300,35700,35700,35700,35700,0
|
|
20231214,182600,8865329300,35700,35700,35700,35700,0
|
|
20231214,182500,8865329300,35700,35700,35700,35700,0
|
|
20231214,182400,8865329300,35700,35700,35700,35700,0
|
|
20231214,182300,8865329300,35700,35700,35700,35700,0
|
|
20231214,182200,8865329300,35700,35700,35700,35700,0
|
|
20231214,182100,8865329300,35700,35700,35700,35700,0
|
|
20231214,182000,8865329300,35700,35700,35700,35700,0
|
|
20231214,181900,8865329300,35700,35700,35700,35700,0
|
|
20231214,181800,8865329300,35700,35700,35700,35700,0
|
|
20231214,181700,8865329300,35700,35700,35700,35700,0
|
|
20231214,181600,8865329300,35700,35700,35700,35700,0
|
|
20231214,181500,8865329300,35700,35700,35700,35700,0
|
|
20231214,181400,8865329300,35700,35700,35700,35700,0
|
|
20231214,181300,8865329300,35700,35700,35700,35700,0
|
|
20231214,181200,8865329300,35700,35700,35700,35700,0
|
|
20231214,181100,8865329300,35700,35700,35700,35700,0
|
|
20231214,181000,8865329300,35700,35700,35700,35700,0
|
|
20231214,180900,8865329300,35700,35700,35700,35700,0
|
|
20231214,180800,8865329300,35700,35700,35700,35700,0
|
|
20231214,180700,8865329300,35700,35700,35700,35700,0
|
|
20231214,180600,8865329300,35700,35700,35700,35700,0
|
|
20231214,180500,8865329300,35700,35700,35700,35700,0
|
|
20231214,180400,8865329300,35700,35700,35700,35700,0
|
|
20231214,180300,8865329300,35700,35700,35700,35700,0
|
|
20231214,180200,8865329300,35700,35700,35700,35700,51060
|
|
20231214,180100,8865329300,35700,35700,35700,35700,0
|
|
20231214,180000,8865329300,35700,35700,35700,35700,0
|
|
20231214,175900,8865329300,35700,35700,35700,35700,0
|
|
20231214,175800,8865329300,35700,35700,35700,35700,0
|
|
20231214,175700,8865329300,35700,35700,35700,35700,0
|
|
20231214,175600,8865329300,35700,35700,35700,35700,0
|
|
20231214,175500,8865329300,35700,35700,35700,35700,0
|
|
20231214,175400,8865329300,35700,35700,35700,35700,0
|
|
20231214,175300,8865329300,35700,35700,35700,35700,0
|
|
20231214,175200,8865329300,35700,35700,35700,35700,0
|
|
20231214,175100,8865329300,35700,35700,35700,35700,0
|
|
20231214,175000,8865329300,35700,35700,35700,35700,0
|
|
20231214,174900,8865329300,35700,35700,35700,35700,0
|
|
20231214,174800,8865329300,35700,35700,35700,35700,0
|
|
20231214,174700,8865329300,35700,35700,35700,35700,0
|
|
20231214,174600,8865329300,35700,35700,35700,35700,0
|
|
20231214,174500,8865329300,35700,35700,35700,35700,0
|
|
20231214,174400,8865329300,35700,35700,35700,35700,0
|
|
20231214,174300,8865329300,35700,35700,35700,35700,0
|
|
20231214,174200,8865329300,35700,35700,35700,35700,0
|
|
20231214,174100,8865329300,35700,35700,35700,35700,0
|
|
20231214,174000,8865329300,35700,35700,35700,35700,0
|
|
20231214,173900,8865329300,35700,35700,35700,35700,0
|
|
20231214,173800,8865329300,35700,35700,35700,35700,0
|
|
20231214,173700,8865329300,35700,35700,35700,35700,0
|
|
20231214,173600,8865329300,35700,35700,35700,35700,0
|
|
20231214,173500,8865329300,35700,35700,35700,35700,0
|
|
20231214,173400,8865329300,35700,35700,35700,35700,0
|
|
20231214,173300,8865329300,35700,35700,35700,35700,0
|
|
20231214,173200,8865329300,35700,35700,35700,35700,51060
|
|
20231214,173100,8865329300,35700,35700,35700,35700,0
|
|
20231214,173000,8865329300,35700,35700,35700,35700,0
|
|
20231214,172900,8865329300,35700,35700,35700,35700,0
|
|
20231214,172800,8865329300,35700,35700,35700,35700,0
|
|
20231214,172700,8865329300,35700,35700,35700,35700,0
|
|
20231214,172600,8865329300,35700,35700,35700,35700,0
|
|
20231214,172500,8865329300,35700,35700,35700,35700,0
|
|
20231214,172400,8865329300,35700,35700,35700,35700,0
|
|
20231214,172300,8865329300,35700,35700,35700,35700,0
|
|
20231214,172200,8865329300,35700,35700,35700,35700,0
|
|
20231214,172100,8865329300,35700,35700,35700,35700,0
|
|
20231214,172000,8865329300,35700,35700,35700,35700,0
|
|
20231214,171900,8865329300,35700,35700,35700,35700,0
|
|
20231214,171800,8865329300,35700,35700,35700,35700,0
|
|
20231214,171700,8865329300,35700,35700,35700,35700,0
|
|
20231214,171600,8865329300,35700,35700,35700,35700,0
|
|
20231214,171500,8865329300,35700,35700,35700,35700,0
|
|
20231214,171400,8865329300,35700,35700,35700,35700,0
|
|
20231214,171300,8865329300,35700,35700,35700,35700,0
|
|
20231214,171200,8865329300,35700,35700,35700,35700,0
|
|
20231214,171100,8865329300,35700,35700,35700,35700,0
|
|
20231214,171000,8865329300,35700,35700,35700,35700,0
|
|
20231214,170900,8865329300,35700,35700,35700,35700,0
|
|
20231214,170800,8865329300,35700,35700,35700,35700,0
|
|
20231214,170700,8865329300,35700,35700,35700,35700,0
|
|
20231214,170600,8865329300,35700,35700,35700,35700,0
|
|
20231214,170500,8865329300,35700,35700,35700,35700,0
|
|
20231214,170400,8865329300,35700,35700,35700,35700,0
|
|
20231214,170300,8865329300,35700,35700,35700,35700,0
|
|
20231214,170200,8865329300,35700,35700,35700,35700,51060
|
|
20231214,170100,8865329300,35700,35700,35700,35700,0
|
|
20231214,170000,8865329300,35700,35700,35700,35700,0
|
|
20231214,165900,8865329300,35700,35700,35700,35700,0
|
|
20231214,165800,8865329300,35700,35700,35700,35700,0
|
|
20231214,165700,8865329300,35700,35700,35700,35700,0
|
|
20231214,165600,8865329300,35700,35700,35700,35700,0
|
|
20231214,165500,8865329300,35700,35700,35700,35700,0
|
|
20231214,165400,8865329300,35700,35700,35700,35700,0
|
|
20231214,165300,8865329300,35700,35700,35700,35700,0
|
|
20231214,165200,8865329300,35700,35700,35700,35700,0
|
|
20231214,165100,8865329300,35700,35700,35700,35700,0
|
|
20231214,165000,8865329300,35700,35700,35700,35700,0
|
|
20231214,164900,8865329300,35700,35700,35700,35700,0
|
|
20231214,164800,8865329300,35700,35700,35700,35700,0
|
|
20231214,164700,8865329300,35700,35700,35700,35700,0
|
|
20231214,164600,8865329300,35700,35700,35700,35700,0
|
|
20231214,164500,8865329300,35700,35700,35700,35700,0
|
|
20231214,164400,8865329300,35700,35700,35700,35700,0
|
|
20231214,164300,8865329300,35700,35700,35700,35700,0
|
|
20231214,164200,8865329300,35700,35700,35700,35700,0
|
|
20231214,164100,8865329300,35700,35700,35700,35700,0
|
|
20231214,164000,8865329300,35700,35700,35700,35700,0
|
|
20231214,163900,8865329300,35700,35700,35700,35700,0
|
|
20231214,163800,8865329300,35700,35700,35700,35700,0
|
|
20231214,163700,8865329300,35700,35700,35700,35700,0
|
|
20231214,163600,8865329300,35700,35700,35700,35700,0
|
|
20231214,163500,8865329300,35700,35700,35700,35700,0
|
|
20231214,163400,8865329300,35700,35700,35700,35700,0
|
|
20231214,163300,8865329300,35700,35700,35700,35700,0
|
|
20231214,163200,8865329300,35700,35700,35700,35700,51060
|
|
20231214,163100,8865329300,35700,35700,35700,35700,0
|
|
20231214,163000,8865329300,35700,35700,35700,35700,0
|
|
20231214,162900,8865329300,35700,35700,35700,35700,0
|
|
20231214,162800,8865329300,35700,35700,35700,35700,0
|
|
20231214,162700,8865329300,35700,35700,35700,35700,0
|
|
20231214,162600,8865329300,35700,35700,35700,35700,0
|
|
20231214,162500,8865329300,35700,35700,35700,35700,0
|
|
20231214,162400,8865329300,35700,35700,35700,35700,0
|
|
20231214,162300,8865329300,35700,35700,35700,35700,0
|
|
20231214,162200,8865329300,35700,35700,35700,35700,0
|
|
20231214,162100,8865329300,35700,35700,35700,35700,0
|
|
20231214,162000,8865329300,35700,35700,35700,35700,0
|
|
20231214,161900,8865329300,35700,35700,35700,35700,0
|
|
20231214,161800,8865329300,35700,35700,35700,35700,0
|
|
20231214,161700,8865329300,35700,35700,35700,35700,0
|
|
20231214,161600,8865329300,35700,35700,35700,35700,0
|
|
20231214,161500,8865329300,35700,35700,35700,35700,0
|
|
20231214,161400,8865329300,35700,35700,35700,35700,0
|
|
20231214,161300,8865329300,35700,35700,35700,35700,0
|
|
20231214,161200,8865329300,35700,35700,35700,35700,0
|
|
20231214,161100,8865329300,35700,35700,35700,35700,0
|
|
20231214,161000,8865329300,35700,35700,35700,35700,0
|
|
20231214,160900,8865329300,35700,35700,35700,35700,0
|
|
20231214,160800,8865329300,35700,35700,35700,35700,0
|
|
20231214,160700,8865329300,35700,35700,35700,35700,0
|
|
20231214,160600,8865329300,35700,35700,35700,35700,0
|
|
20231214,160500,8865329300,35700,35700,35700,35700,0
|
|
20231214,160400,8865329300,35700,35700,35700,35700,0
|
|
20231214,160300,8865329300,35700,35700,35700,35700,0
|
|
20231214,160200,8865329300,35700,35700,35700,35700,51060
|
|
20231214,160100,8865329300,35700,35700,35700,35700,0
|
|
20231214,160000,8865329300,35700,35700,35700,35700,0
|
|
20231214,155900,8865329300,35700,35700,35700,35700,0
|
|
20231214,155800,8865329300,35700,35700,35700,35700,0
|
|
20231214,155700,8865329300,35700,35700,35700,35700,0
|
|
20231214,155600,8865329300,35700,35700,35700,35700,0
|
|
20231214,155500,8865329300,35700,35700,35700,35700,0
|
|
20231214,155400,8865329300,35700,35700,35700,35700,0
|
|
20231214,155300,8865329300,35700,35700,35700,35700,0
|
|
20231214,155200,8865329300,35700,35700,35700,35700,0
|
|
20231214,155100,8865329300,35700,35700,35700,35700,0
|
|
20231214,155000,8865329300,35700,35700,35700,35700,0
|
|
20231214,154900,8865329300,35700,35700,35700,35700,0
|
|
20231214,154800,8865329300,35700,35700,35700,35700,0
|
|
20231214,154700,8865329300,35700,35700,35700,35700,0
|
|
20231214,154600,8865329300,35700,35700,35700,35700,0
|
|
20231214,154500,8865329300,35700,35700,35700,35700,0
|
|
20231214,154400,8865329300,35700,35700,35700,35700,0
|
|
20231214,154300,8865329300,35700,35700,35700,35700,0
|
|
20231214,154200,8865329300,35700,35700,35700,35700,0
|
|
20231214,154100,8865329300,35700,35700,35700,35700,0
|
|
20231214,154000,8865329300,35700,35700,35700,35700,0
|
|
20231214,153900,8865329300,35700,35700,35700,35700,0
|
|
20231214,153800,8865329300,35700,35700,35700,35700,0
|
|
20231214,153700,8865329300,35700,35700,35700,35700,0
|
|
20231214,153600,8865329300,35700,35700,35700,35700,0
|
|
20231214,153500,8865329300,35700,35700,35700,35700,0
|
|
20231214,153400,8865329300,35700,35700,35700,35700,0
|
|
20231214,153300,8865329300,35700,35700,35700,35700,0
|
|
20231214,153200,8865329300,35700,35700,35700,35700,51060
|
|
20231214,153100,8865329300,35700,35700,35700,35700,0
|
|
20231214,153000,8865329300,35700,35700,35700,35700,51060
|
|
20231214,152900,7042487300,35500,35500,35500,35500,0
|
|
20231214,152800,7042487300,35500,35500,35500,35500,0
|
|
20231214,152700,7042487300,35500,35500,35500,35500,0
|
|
20231214,152600,7042487300,35500,35500,35500,35500,0
|
|
20231214,152500,7042487300,35500,35500,35500,35500,0
|
|
20231214,152400,7042487300,35500,35500,35500,35500,0
|
|
20231214,152300,7042487300,35500,35500,35500,35500,0
|
|
20231214,152200,7042487300,35500,35500,35500,35500,0
|
|
20231214,152100,7042487300,35500,35500,35500,35500,0
|
|
20231214,152000,7042487300,35500,35500,35500,35500,0
|
|
20231214,151900,7042487300,35500,35500,35550,35450,2469
|
|
20231214,151800,6954816500,35500,35500,35550,35500,562
|
|
20231214,151700,6934853650,35550,35550,35550,35500,298
|
|
20231214,151600,6924265950,35550,35500,35550,35500,1345
|
|
20231214,151500,6876453600,35550,35550,35550,35500,177
|
|
20231214,151400,6870166200,35550,35550,35550,35500,117
|
|
20231214,151300,6866010050,35550,35600,35600,35500,879
|
|
20231214,151200,6834753800,35600,35600,35600,35550,415
|
|
20231214,151100,6819988400,35550,35550,35600,35500,1044
|
|
20231214,151000,6782868750,35550,35500,35550,35500,2164
|
|
20231214,150900,6705940200,35550,35550,35550,35500,147
|
|
20231214,150800,6700715900,35550,35600,35600,35500,680
|
|
20231214,150700,6676537000,35600,35600,35600,35500,912
|
|
20231214,150600,6644109950,35550,35600,35600,35500,754
|
|
20231214,150500,6617321900,35450,35500,35600,35450,897
|
|
20231214,150400,6585467750,35500,35500,35600,35450,1732
|
|
20231214,150300,6523954200,35500,35550,35550,35450,1508
|
|
20231214,150200,6470403850,35550,35550,35550,35500,1374
|
|
20231214,150100,6421620900,35500,35550,35550,35500,1060
|
|
20231214,150000,6383957350,35550,35650,35650,35500,1436
|
|
20231214,145900,6332888400,35600,35550,35650,35550,238
|
|
20231214,145800,6324413950,35600,35550,35600,35550,341
|
|
20231214,145700,6312275300,35600,35600,35600,35550,187
|
|
20231214,145600,6305619550,35650,35600,35700,35550,829
|
|
20231214,145500,6276093400,35600,35550,35600,35550,426
|
|
20231214,145400,6260930150,35550,35700,35700,35550,501
|
|
20231214,145300,6243077800,35650,35650,35700,35650,266
|
|
20231214,145200,6233587450,35650,35700,35700,35650,440
|
|
20231214,145100,6217895600,35650,35700,35700,35650,227
|
|
20231214,145000,6209793500,35650,35700,35700,35650,666
|
|
20231214,144900,6186018850,35650,35650,35700,35650,254
|
|
20231214,144800,6176956050,35650,35650,35700,35650,232
|
|
20231214,144700,6168677300,35650,35700,35700,35650,198
|
|
20231214,144600,6161612200,35650,35700,35700,35650,250
|
|
20231214,144500,6152693450,35700,35650,35700,35650,255
|
|
20231214,144400,6143597650,35700,35700,35700,35650,352
|
|
20231214,144300,6131042150,35700,35700,35700,35650,190
|
|
20231214,144200,6124260650,35700,35700,35700,35650,211
|
|
20231214,144100,6116729200,35650,35700,35700,35650,506
|
|
20231214,144000,6098678200,35700,35700,35700,35650,230
|
|
20231214,143900,6090468350,35700,35700,35700,35650,247
|
|
20231214,143800,6081651650,35650,35700,35700,35650,369
|
|
20231214,143700,6068480000,35700,35700,35700,35650,736
|
|
20231214,143600,6042211050,35700,35700,35700,35650,752
|
|
20231214,143500,6015366350,35700,35700,35700,35650,350
|
|
20231214,143400,6002880550,35700,35700,35700,35650,691
|
|
20231214,143300,5978214400,35700,35700,35750,35450,3191
|
|
20231214,143200,5864547650,35650,35650,35700,35650,155
|
|
20231214,143100,5859015050,35700,35650,35700,35650,229
|
|
20231214,143000,5850841250,35700,35650,35700,35650,178
|
|
20231214,142900,5844488550,35650,35750,35750,35650,640
|
|
20231214,142800,5821636900,35750,35750,35750,35700,222
|
|
20231214,142700,5813704050,35700,35750,35750,35700,586
|
|
20231214,142600,5792771450,35750,35700,35750,35650,660
|
|
20231214,142500,5769201550,35700,35650,35700,35650,418
|
|
20231214,142400,5754281300,35700,35650,35700,35650,241
|
|
20231214,142300,5745678400,35700,35650,35700,35650,381
|
|
20231214,142200,5732080300,35650,35700,35700,35650,308
|
|
20231214,142100,5721086400,35700,35700,35700,35650,329
|
|
20231214,142000,5709342150,35700,35650,35700,35650,197
|
|
20231214,141900,5702311100,35700,35700,35700,35650,182
|
|
20231214,141800,5695815650,35700,35700,35700,35650,595
|
|
20231214,141700,5674574300,35700,35700,35700,35650,315
|
|
20231214,141600,5663332050,35700,35700,35700,35650,182
|
|
20231214,141500,5656835200,35700,35650,35700,35650,221
|
|
20231214,141400,5648946800,35700,35650,35700,35600,268
|
|
20231214,141300,5639384250,35650,35700,35700,35650,291
|
|
20231214,141200,5629003450,35700,35650,35750,35600,309
|
|
20231214,141100,5617963600,35650,35700,35750,35600,530
|
|
20231214,141000,5599059300,35750,35700,35750,35600,850
|
|
20231214,140900,5568705650,35700,35700,35800,35600,3055
|
|
20231214,140800,5459547700,35700,35650,35700,35600,1249
|
|
20231214,140700,5415009500,35600,35650,35650,35600,248
|
|
20231214,140600,5406169450,35600,35600,35650,35600,252
|
|
20231214,140500,5397186850,35650,35650,35650,35600,523
|
|
20231214,140400,5378542800,35650,35600,35650,35550,1460
|
|
20231214,140300,5326551650,35550,35600,35600,35550,144
|
|
20231214,140200,5321426150,35600,35500,35600,35500,438
|
|
20231214,140100,5305852300,35600,35550,35600,35500,633
|
|
20231214,140000,5283352700,35550,35500,35550,35500,461
|
|
20231214,135900,5266973200,35500,35550,35550,35500,797
|
|
20231214,135800,5238655600,35500,35550,35550,35500,366
|
|
20231214,135700,5225657050,35550,35500,35550,35500,535
|
|
20231214,135600,5206657900,35500,35550,35550,35500,407
|
|
20231214,135500,5192203050,35500,35450,35550,35450,493
|
|
20231214,135400,5174696250,35500,35450,35550,35450,839
|
|
20231214,135300,5144922350,35500,35450,35500,35450,508
|
|
20231214,135200,5126907300,35500,35500,35500,35450,367
|
|
20231214,135100,5113890700,35500,35450,35500,35450,822
|
|
20231214,135000,5084729950,35450,35500,35550,35450,883
|
|
20231214,134900,5053385500,35500,35500,35550,35500,767
|
|
20231214,134800,5026147100,35500,35550,35550,35500,506
|
|
20231214,134700,5008177450,35500,35550,35550,35500,417
|
|
20231214,134600,4993367750,35500,35500,35550,35500,510
|
|
20231214,134500,4975256800,35500,35550,35550,35500,425
|
|
20231214,134400,4960162200,35550,35500,35550,35450,824
|
|
20231214,134300,4930905050,35500,35450,35500,35450,524
|
|
20231214,134200,4912317250,35500,35450,35500,35450,480
|
|
20231214,134100,4895295850,35550,35450,35550,35450,378
|
|
20231214,134000,4881887700,35550,35400,35550,35400,1695
|
|
20231214,133900,4821724750,35400,35450,35450,35400,436
|
|
20231214,133800,4806279650,35450,35500,35500,35400,918
|
|
20231214,133700,4773734250,35450,35350,35500,35350,1387
|
|
20231214,133600,4724602550,35350,35400,35400,35350,534
|
|
20231214,133500,4705714700,35350,35350,35450,35350,492
|
|
20231214,133400,4688315750,35400,35400,35450,35350,565
|
|
20231214,133300,4668328200,35350,35350,35450,35350,1130
|
|
20231214,133200,4628334100,35350,35350,35400,35350,519
|
|
20231214,133100,4609978450,35350,35400,35450,35350,1048
|
|
20231214,133000,4572891300,35400,35400,35450,35400,478
|
|
20231214,132900,4555961100,35400,35400,35450,35400,437
|
|
20231214,132800,4540490100,35400,35450,35450,35400,487
|
|
20231214,132700,4523246600,35400,35400,35450,35400,448
|
|
20231214,132600,4507385600,35450,35400,35450,35400,447
|
|
20231214,132500,4491559600,35450,35400,35450,35400,332
|
|
20231214,132400,4479803500,35400,35450,35450,35400,523
|
|
20231214,132300,4461282000,35400,35350,35500,35350,1420
|
|
20231214,132200,4411006150,35400,35450,35450,35350,455
|
|
20231214,132100,4394903800,35400,35450,35500,35400,985
|
|
20231214,132000,4359983200,35450,35450,35500,35450,365
|
|
20231214,131900,4347040450,35450,35500,35500,35450,407
|
|
20231214,131800,4332605250,35450,35500,35500,35450,130
|
|
20231214,131700,4327993200,35450,35450,35500,35450,155
|
|
20231214,131600,4322491550,35450,35450,35500,35450,41
|
|
20231214,131500,4321037550,35450,35450,35500,35400,732
|
|
20231214,131400,4295087300,35400,35400,35450,35400,75
|
|
20231214,131300,4292429400,35400,35400,35450,35400,2629
|
|
20231214,131200,4199318300,35350,35350,35400,35350,220
|
|
20231214,131100,4191533750,35400,35400,35400,35350,168
|
|
20231214,131000,4185588200,35350,35350,35400,35350,193
|
|
20231214,130900,4178757250,35350,35350,35400,35350,195
|
|
20231214,130800,4171860300,35350,35350,35400,35350,518
|
|
20231214,130700,4153523900,35350,35350,35400,35350,184
|
|
20231214,130600,4147012450,35400,35350,35400,35350,364
|
|
20231214,130500,4134129850,35350,35350,35400,35350,244
|
|
20231214,130400,4125494900,35400,35350,35400,35350,2094
|
|
20231214,130300,4051370500,35350,35350,35400,35350,114
|
|
20231214,130200,4047338650,35350,35400,35400,35350,92
|
|
20231214,130100,4044085450,35350,35350,35400,35350,127
|
|
20231214,130000,4039592500,35400,35350,35400,35350,149
|
|
20231214,125900,4034322150,35400,35350,35400,35350,92
|
|
20231214,125800,4031068200,35350,35350,35400,35350,112
|
|
20231214,125700,4027108150,35350,35350,35350,35350,158
|
|
20231214,125600,4021522850,35400,35400,35400,35350,107
|
|
20231214,125500,4017739800,35400,35350,35400,35350,92
|
|
20231214,125400,4014484800,35400,35350,35400,35350,208
|
|
20231214,125300,4007124500,35400,35350,35400,35350,75
|
|
20231214,125200,4004471650,35400,35350,35400,35350,264
|
|
20231214,125100,3995135250,35400,35350,35400,35350,230
|
|
20231214,125000,3987000500,35350,35400,35400,35350,545
|
|
20231214,124900,3967711500,35400,35400,35450,35400,468
|
|
20231214,124800,3951143900,35400,35400,35450,35400,87
|
|
20231214,124700,3948062400,35400,35400,35450,35400,107
|
|
20231214,124600,3944273950,35400,35400,35450,35400,258
|
|
20231214,124500,3935140100,35400,35400,35450,35400,357
|
|
20231214,124400,3922502250,35400,35400,35400,35400,54
|
|
20231214,124300,3920590650,35400,35400,35400,35400,44
|
|
20231214,124200,3919033050,35400,35400,35450,35400,62
|
|
20231214,124100,3916838200,35400,35400,35400,35400,109
|
|
20231214,124000,3912979600,35400,35400,35450,35400,62
|
|
20231214,123900,3910783800,35400,35400,35450,35400,76
|
|
20231214,123800,3908090650,35400,35400,35450,35400,126
|
|
20231214,123700,3903629700,35400,35400,35450,35400,184
|
|
20231214,123600,3897109950,35400,35400,35450,35400,216
|
|
20231214,123500,3889459100,35450,35400,35450,35400,131
|
|
20231214,123400,3884817350,35450,35400,35450,35400,105
|
|
20231214,123300,3881098850,35400,35450,35450,35400,181
|
|
20231214,123200,3874684050,35400,35400,35450,35400,554
|
|
20231214,123100,3855048850,35450,35400,35450,35400,56
|
|
20231214,123000,3853064750,35450,35400,35450,35400,310
|
|
20231214,122900,3842086250,35400,35400,35400,35400,48
|
|
20231214,122800,3840387050,35400,35450,35450,35400,63
|
|
20231214,122700,3838156300,35400,35450,35450,35400,444
|
|
20231214,122600,3822419000,35450,35400,35450,35400,1818
|
|
20231214,122500,3757984200,35400,35400,35400,35400,57
|
|
20231214,122400,3755966400,35400,35400,35400,35400,44
|
|
20231214,122300,3754408800,35400,35450,35450,35400,581
|
|
20231214,122200,3733813700,35450,35450,35500,35450,640
|
|
20231214,122100,3711111350,35450,35450,35500,35450,2795
|
|
20231214,122000,3612028550,35450,35450,35450,35450,52
|
|
20231214,121900,3610185150,35450,35450,35500,35450,66
|
|
20231214,121800,3607845350,35450,35450,35500,35450,106
|
|
20231214,121700,3604087400,35500,35450,35500,35450,159
|
|
20231214,121600,3598444700,35450,35450,35500,35450,63
|
|
20231214,121500,3596211300,35450,35450,35450,35450,35
|
|
20231214,121400,3594970550,35450,35450,35450,35450,21
|
|
20231214,121300,3594226100,35450,35450,35450,35450,49
|
|
20231214,121200,3592489050,35450,35450,35450,35450,32
|
|
20231214,121100,3591354650,35500,35450,35500,35450,51
|
|
20231214,121000,3589546350,35450,35450,35500,35450,54
|
|
20231214,120900,3587632000,35450,35450,35450,35450,47
|
|
20231214,120800,3585965850,35450,35450,35450,35450,248
|
|
20231214,120700,3577174250,35450,35500,35500,35450,455
|
|
20231214,120600,3561044300,35500,35450,35500,35450,1413
|
|
20231214,120500,3510925500,35400,35400,35400,35400,42
|
|
20231214,120400,3509438700,35400,35400,35450,35400,32
|
|
20231214,120300,3508305800,35400,35450,35450,35400,450
|
|
20231214,120200,3492354150,35450,35400,35450,35400,80
|
|
20231214,120100,3489521150,35400,35450,35450,35400,31
|
|
20231214,120000,3488423000,35450,35400,35450,35400,26
|
|
20231214,115900,3487501500,35400,35350,35450,35350,1450
|
|
20231214,115800,3436163850,35350,35400,35400,35350,139
|
|
20231214,115700,3431247750,35400,35350,35400,35350,111
|
|
20231214,115600,3427319750,35350,35350,35400,35350,63
|
|
20231214,115500,3425092100,35350,35350,35400,35350,29
|
|
20231214,115400,3424065800,35400,35400,35400,35350,317
|
|
20231214,115300,3412854200,35450,35300,35450,35250,3401
|
|
20231214,115200,3292679100,35250,35300,35300,35250,33
|
|
20231214,115100,3291514850,35300,35250,35300,35250,135
|
|
20231214,115000,3286754550,35250,35300,35300,35250,77
|
|
20231214,114900,3284038650,35250,35250,35300,35250,214
|
|
20231214,114800,3276487650,35250,35250,35300,35250,339
|
|
20231214,114700,3264537800,35250,35300,35300,35250,166
|
|
20231214,114600,3258678450,35300,35250,35300,35250,72
|
|
20231214,114500,3256140150,35250,35300,35300,35250,58
|
|
20231214,114400,3254095500,35300,35250,35300,35250,76
|
|
20231214,114300,3251415050,35250,35250,35250,35250,45
|
|
20231214,114200,3249828800,35250,35300,35300,35250,126
|
|
20231214,114100,3245386050,35300,35300,35350,35300,1035
|
|
20231214,114000,3208850450,35300,35400,35400,35300,4111
|
|
20231214,113900,3063398400,35450,35400,35450,35400,153
|
|
20231214,113800,3057982150,35450,35450,35450,35400,137
|
|
20231214,113700,3053126800,35450,35400,35450,35400,47
|
|
20231214,113600,3051462950,35400,35450,35450,35400,12
|
|
20231214,113500,3051037900,35450,35400,35450,35400,771
|
|
20231214,113400,3023708950,35400,35450,35450,35400,1819
|
|
20231214,113300,2959244850,35450,35450,35450,35450,307
|
|
20231214,113200,2948361700,35450,35450,35450,35450,61
|
|
20231214,113100,2946199250,35450,35500,35500,35450,131
|
|
20231214,113000,2941552500,35450,35500,35500,35450,167
|
|
20231214,112900,2935627800,35450,35500,35500,35450,287
|
|
20231214,112800,2925443600,35450,35450,35450,35450,22
|
|
20231214,112700,2924663700,35450,35500,35600,35450,2268
|
|
20231214,112600,2844049700,35550,35450,35600,35450,302
|
|
20231214,112500,2833324500,35500,35500,35500,35450,819
|
|
20231214,112400,2804250700,35450,35500,35500,35450,912
|
|
20231214,112300,2771879950,35500,35450,35500,35450,220
|
|
20231214,112200,2764072850,35500,35450,35500,35450,341
|
|
20231214,112100,2751973900,35500,35600,35600,35450,3221
|
|
20231214,112000,2637557000,35550,35600,35600,35550,166
|
|
20231214,111900,2631651750,35600,35600,35600,35550,59
|
|
20231214,111800,2629552200,35550,35600,35600,35550,94
|
|
20231214,111700,2626207400,35550,35550,35600,35550,152
|
|
20231214,111600,2620801700,35600,35600,35600,35550,228
|
|
20231214,111500,2612688950,35550,35550,35600,35550,194
|
|
20231214,111400,2605786750,35550,35550,35600,35550,136
|
|
20231214,111300,2600951700,35550,35650,35650,35550,4130
|
|
20231214,111200,2453961450,35600,35650,35650,35600,156
|
|
20231214,111100,2448405700,35600,35600,35650,35600,46
|
|
20231214,111000,2446767400,35600,35600,35600,35600,183
|
|
20231214,110900,2440252600,35600,35600,35650,35600,96
|
|
20231214,110800,2436834250,35600,35600,35650,35600,257
|
|
20231214,110700,2427680050,35600,35600,35600,35600,19
|
|
20231214,110600,2427003650,35650,35600,35650,35600,110
|
|
20231214,110500,2423084850,35600,35600,35600,35600,13
|
|
20231214,110400,2422622050,35650,35600,35650,35600,92
|
|
20231214,110300,2419342850,35600,35650,35650,35600,208
|
|
20231214,110200,2411931500,35600,35600,35650,35600,69
|
|
20231214,110100,2409472300,35600,35650,35650,35600,56
|
|
20231214,110000,2407478450,35650,35650,35650,35600,127
|
|
20231214,105900,2402952150,35600,35700,35700,35600,820
|
|
20231214,105800,2373721450,35700,35650,35700,35600,553
|
|
20231214,105700,2354010400,35600,35600,35600,35600,17
|
|
20231214,105600,2353405200,35600,35550,35650,35550,274
|
|
20231214,105500,2343650600,35550,35600,35600,35550,872
|
|
20231214,105400,2312611450,35600,35600,35700,35600,187
|
|
20231214,105300,2305944450,35650,35600,35650,35600,226
|
|
20231214,105200,2297894350,35600,35600,35650,35600,504
|
|
20231214,105100,2279943650,35600,35500,35600,35500,881
|
|
20231214,105000,2248621000,35550,35500,35550,35500,291
|
|
20231214,104900,2238280450,35500,35550,35550,35500,75
|
|
20231214,104800,2235616600,35550,35500,35550,35500,14
|
|
20231214,104700,2235119500,35500,35550,35600,35500,750
|
|
20231214,104600,2208457950,35550,35500,35550,35500,260
|
|
20231214,104500,2199216150,35500,35550,35550,35500,335
|
|
20231214,104400,2187309400,35550,35550,35550,35550,128
|
|
20231214,104300,2182759000,35600,35550,35600,35550,201
|
|
20231214,104200,2175610900,35600,35550,35600,35550,595
|
|
20231214,104100,2154456700,35550,35600,35600,35550,441
|
|
20231214,104000,2138763400,35600,35600,35650,35600,69
|
|
20231214,103900,2136305600,35600,35600,35600,35600,323
|
|
20231214,103800,2124806800,35650,35750,35750,35600,5136
|
|
20231214,103700,1941505450,35750,35750,35800,35700,613
|
|
20231214,103600,1919590150,35750,35700,35750,35700,302
|
|
20231214,103500,1908796750,35750,35750,35750,35700,183
|
|
20231214,103400,1902257200,35750,35700,35750,35700,57
|
|
20231214,103300,1900219500,35750,35700,35750,35700,238
|
|
20231214,103200,1891719500,35700,35750,35750,35700,352
|
|
20231214,103100,1879152350,35700,35750,35750,35700,659
|
|
20231214,103000,1855604850,35750,35750,35750,35750,150
|
|
20231214,102900,1850242350,35750,35750,35800,35750,1099
|
|
20231214,102800,1810953000,35800,35800,35800,35750,365
|
|
20231214,102700,1797902300,35750,35800,35800,35750,401
|
|
20231214,102600,1783559950,35800,35800,35800,35750,98
|
|
20231214,102500,1780052700,35800,35750,35800,35750,1032
|
|
20231214,102400,1743133450,35700,35750,35750,35700,273
|
|
20231214,102300,1733379150,35750,35750,35750,35700,310
|
|
20231214,102200,1722298100,35750,35700,35750,35700,41
|
|
20231214,102100,1720834200,35750,35750,35800,35700,599
|
|
20231214,102000,1699418300,35750,35700,35750,35700,248
|
|
20231214,101900,1690555750,35750,35750,35750,35700,78
|
|
20231214,101800,1687768500,35750,35750,35750,35700,22
|
|
20231214,101700,1686982900,35750,35800,35800,35700,762
|
|
20231214,101600,1659744200,35800,35750,35800,35750,62
|
|
20231214,101500,1657526200,35800,35750,35800,35700,424
|
|
20231214,101400,1642379800,35750,35750,35800,35700,195
|
|
20231214,101300,1635406150,35800,35750,35800,35700,648
|
|
20231214,101200,1612266550,35750,35750,35750,35750,59
|
|
20231214,101100,1610157300,35700,35750,35750,35700,472
|
|
20231214,101000,1593285750,35750,35750,35750,35700,51
|
|
20231214,100900,1591464450,35700,35700,35750,35700,110
|
|
20231214,100800,1587535650,35750,35750,35750,35700,1880
|
|
20231214,100700,1520327500,35800,35800,35800,35800,3
|
|
20231214,100600,1520220100,35800,35800,35800,35750,61
|
|
20231214,100500,1518039100,35750,35800,35800,35700,1108
|
|
20231214,100400,1478427350,35800,35750,35800,35700,221
|
|
20231214,100300,1470526750,35750,35750,35750,35700,880
|
|
20231214,100200,1439069400,35700,35700,35750,35650,663
|
|
20231214,100100,1415401750,35700,35750,35750,35700,636
|
|
20231214,100000,1392688750,35700,35750,35750,35700,18
|
|
20231214,095900,1392045900,35700,35750,35750,35700,1813
|
|
20231214,095800,1327320400,35750,35750,35800,35700,336
|
|
20231214,095700,1315312650,35700,35750,35750,35700,148
|
|
20231214,095600,1310021950,35750,35750,35750,35750,276
|
|
20231214,095500,1300154950,35750,35750,35750,35700,341
|
|
20231214,095400,1287964800,35750,35750,35750,35700,155
|
|
20231214,095300,1282424700,35750,35750,35750,35750,957
|
|
20231214,095200,1248211950,35750,35750,35750,35700,220
|
|
20231214,095100,1240349850,35700,35800,35800,35700,1241
|
|
20231214,095000,1195982700,35750,35750,35800,35750,153
|
|
20231214,094900,1190509500,35800,35750,35800,35750,142
|
|
20231214,094800,1185430150,35750,35800,35800,35750,91
|
|
20231214,094700,1182173950,35800,35800,35850,35750,221
|
|
20231214,094600,1174260850,35800,35800,35850,35800,181
|
|
20231214,094500,1167775650,35800,35800,35850,35750,779
|
|
20231214,094400,1139864900,35800,35800,35800,35750,128
|
|
20231214,094300,1135283450,35800,35850,35900,35800,267
|
|
20231214,094200,1125711950,35850,35750,35850,35750,590
|
|
20231214,094100,1104588950,35800,35800,35800,35750,194
|
|
20231214,094000,1097648350,35750,35850,35850,35750,276
|
|
20231214,093900,1087768000,35800,35800,35850,35800,379
|
|
20231214,093800,1074186550,35850,35850,35850,35800,941
|
|
20231214,093700,1040454100,35850,35850,35850,35850,97
|
|
20231214,093600,1036976650,35850,35850,35850,35850,153
|
|
20231214,093500,1031491600,35850,35900,35900,35850,333
|
|
20231214,093400,1019544200,35900,35900,35900,35850,58
|
|
20231214,093300,1017464000,35900,35900,35900,35850,46
|
|
20231214,093200,1015814300,35850,35850,35900,35850,612
|
|
20231214,093100,993873950,35900,35900,35900,35850,92
|
|
20231214,093000,990571200,35900,35850,35900,35850,91
|
|
20231214,092900,987305950,35850,35850,35850,35850,218
|
|
20231214,092800,979490650,35850,35850,35900,35850,1231
|
|
20231214,092700,935350750,35900,35950,35950,35900,1874
|
|
20231214,092600,868061550,35900,35900,35900,35900,61
|
|
20231214,092500,865871650,35900,35900,35950,35900,180
|
|
20231214,092400,859406400,35950,35900,35950,35900,290
|
|
20231214,092300,848990550,35900,35900,35950,35900,8
|
|
20231214,092200,848703250,35950,35950,35950,35900,288
|
|
20231214,092100,838350250,35950,35950,35950,35900,126
|
|
20231214,092000,833826450,35900,35900,35900,35900,1165
|
|
20231214,091900,792002950,35900,35900,35950,35900,122
|
|
20231214,091800,787620650,35950,35900,35950,35900,57
|
|
20231214,091700,785574300,35900,35900,35900,35900,247
|
|
20231214,091600,776707000,35950,35950,35950,35950,1333
|
|
20231214,091500,728785650,36000,35950,36000,35950,159
|
|
20231214,091400,723068600,35950,35950,35950,35950,623
|
|
20231214,091300,700671750,35950,35950,35950,35950,754
|
|
20231214,091200,673565450,35950,35950,36000,35950,1031
|
|
20231214,091100,636498150,35950,35900,36000,35900,607
|
|
20231214,091000,614678850,35900,35950,35950,35850,1537
|
|
20231214,090900,559479850,35950,35950,35950,35850,362
|
|
20231214,090800,546477700,35950,35950,36000,35900,525
|
|
20231214,090700,527604950,35950,35950,35950,35950,452
|
|
20231214,090600,511355550,35950,36000,36050,35900,727
|
|
20231214,090500,485207450,36000,36050,36050,36000,695
|
|
20231214,090400,460155150,36050,36100,36100,36050,1084
|
|
20231214,090300,421042000,36100,36050,36100,35850,2069
|
|
20231214,090200,346471750,36100,36100,36100,36000,1824
|
|
20231214,090100,280748150,36100,35800,36150,35700,5224
|
|
20231214,090000,92819550,35900,35900,35900,35850,2586
|