695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,203200,14591785950,36400,36400,36400,36400,29332
|
|
20231215,203100,14591785950,36400,36400,36400,36400,0
|
|
20231215,203000,14591785950,36400,36400,36400,36400,0
|
|
20231215,202900,14591785950,36400,36400,36400,36400,0
|
|
20231215,202800,14591785950,36400,36400,36400,36400,0
|
|
20231215,202700,14591785950,36400,36400,36400,36400,0
|
|
20231215,202600,14591785950,36400,36400,36400,36400,0
|
|
20231215,202500,14591785950,36400,36400,36400,36400,0
|
|
20231215,202400,14591785950,36400,36400,36400,36400,0
|
|
20231215,202300,14591785950,36400,36400,36400,36400,0
|
|
20231215,202200,14591785950,36400,36400,36400,36400,0
|
|
20231215,202100,14591785950,36400,36400,36400,36400,0
|
|
20231215,202000,14591785950,36400,36400,36400,36400,0
|
|
20231215,201900,14591785950,36400,36400,36400,36400,0
|
|
20231215,201800,14591785950,36400,36400,36400,36400,0
|
|
20231215,201700,14591785950,36400,36400,36400,36400,0
|
|
20231215,201600,14591785950,36400,36400,36400,36400,0
|
|
20231215,201500,14591785950,36400,36400,36400,36400,0
|
|
20231215,201400,14591785950,36400,36400,36400,36400,0
|
|
20231215,201300,14591785950,36400,36400,36400,36400,0
|
|
20231215,201200,14591785950,36400,36400,36400,36400,0
|
|
20231215,201100,14591785950,36400,36400,36400,36400,0
|
|
20231215,201000,14591785950,36400,36400,36400,36400,0
|
|
20231215,200900,14591785950,36400,36400,36400,36400,0
|
|
20231215,200800,14591785950,36400,36400,36400,36400,0
|
|
20231215,200700,14591785950,36400,36400,36400,36400,0
|
|
20231215,200600,14591785950,36400,36400,36400,36400,0
|
|
20231215,200500,14591785950,36400,36400,36400,36400,0
|
|
20231215,200400,14591785950,36400,36400,36400,36400,0
|
|
20231215,200300,14591785950,36400,36400,36400,36400,0
|
|
20231215,200200,14591785950,36400,36400,36400,36400,29332
|
|
20231215,200100,14591785950,36400,36400,36400,36400,0
|
|
20231215,200000,14591785950,36400,36400,36400,36400,0
|
|
20231215,195900,14591785950,36400,36400,36400,36400,0
|
|
20231215,195800,14591785950,36400,36400,36400,36400,0
|
|
20231215,195700,14591785950,36400,36400,36400,36400,0
|
|
20231215,195600,14591785950,36400,36400,36400,36400,0
|
|
20231215,195500,14591785950,36400,36400,36400,36400,0
|
|
20231215,195400,14591785950,36400,36400,36400,36400,0
|
|
20231215,195300,14591785950,36400,36400,36400,36400,0
|
|
20231215,195200,14591785950,36400,36400,36400,36400,0
|
|
20231215,195100,14591785950,36400,36400,36400,36400,0
|
|
20231215,195000,14591785950,36400,36400,36400,36400,0
|
|
20231215,194900,14591785950,36400,36400,36400,36400,0
|
|
20231215,194800,14591785950,36400,36400,36400,36400,0
|
|
20231215,194700,14591785950,36400,36400,36400,36400,0
|
|
20231215,194600,14591785950,36400,36400,36400,36400,0
|
|
20231215,194500,14591785950,36400,36400,36400,36400,0
|
|
20231215,194400,14591785950,36400,36400,36400,36400,0
|
|
20231215,194300,14591785950,36400,36400,36400,36400,0
|
|
20231215,194200,14591785950,36400,36400,36400,36400,0
|
|
20231215,194100,14591785950,36400,36400,36400,36400,0
|
|
20231215,194000,14591785950,36400,36400,36400,36400,0
|
|
20231215,193900,14591785950,36400,36400,36400,36400,0
|
|
20231215,193800,14591785950,36400,36400,36400,36400,0
|
|
20231215,193700,14591785950,36400,36400,36400,36400,0
|
|
20231215,193600,14591785950,36400,36400,36400,36400,0
|
|
20231215,193500,14591785950,36400,36400,36400,36400,0
|
|
20231215,193400,14591785950,36400,36400,36400,36400,0
|
|
20231215,193300,14591785950,36400,36400,36400,36400,0
|
|
20231215,193200,14591785950,36400,36400,36400,36400,29332
|
|
20231215,193100,14591785950,36400,36400,36400,36400,0
|
|
20231215,193000,14591785950,36400,36400,36400,36400,0
|
|
20231215,192900,14591785950,36400,36400,36400,36400,0
|
|
20231215,192800,14591785950,36400,36400,36400,36400,0
|
|
20231215,192700,14591785950,36400,36400,36400,36400,0
|
|
20231215,192600,14591785950,36400,36400,36400,36400,0
|
|
20231215,192500,14591785950,36400,36400,36400,36400,0
|
|
20231215,192400,14591785950,36400,36400,36400,36400,0
|
|
20231215,192300,14591785950,36400,36400,36400,36400,0
|
|
20231215,192200,14591785950,36400,36400,36400,36400,0
|
|
20231215,192100,14591785950,36400,36400,36400,36400,0
|
|
20231215,192000,14591785950,36400,36400,36400,36400,0
|
|
20231215,191900,14591785950,36400,36400,36400,36400,0
|
|
20231215,191800,14591785950,36400,36400,36400,36400,0
|
|
20231215,191700,14591785950,36400,36400,36400,36400,0
|
|
20231215,191600,14591785950,36400,36400,36400,36400,0
|
|
20231215,191500,14591785950,36400,36400,36400,36400,0
|
|
20231215,191400,14591785950,36400,36400,36400,36400,0
|
|
20231215,191300,14591785950,36400,36400,36400,36400,0
|
|
20231215,191200,14591785950,36400,36400,36400,36400,0
|
|
20231215,191100,14591785950,36400,36400,36400,36400,0
|
|
20231215,191000,14591785950,36400,36400,36400,36400,0
|
|
20231215,190900,14591785950,36400,36400,36400,36400,0
|
|
20231215,190800,14591785950,36400,36400,36400,36400,0
|
|
20231215,190700,14591785950,36400,36400,36400,36400,0
|
|
20231215,190600,14591785950,36400,36400,36400,36400,0
|
|
20231215,190500,14591785950,36400,36400,36400,36400,0
|
|
20231215,190400,14591785950,36400,36400,36400,36400,0
|
|
20231215,190300,14591785950,36400,36400,36400,36400,0
|
|
20231215,190200,14591785950,36400,36400,36400,36400,29332
|
|
20231215,190100,14591785950,36400,36400,36400,36400,0
|
|
20231215,190000,14591785950,36400,36400,36400,36400,0
|
|
20231215,185900,14591785950,36400,36400,36400,36400,0
|
|
20231215,185800,14591785950,36400,36400,36400,36400,0
|
|
20231215,185700,14591785950,36400,36400,36400,36400,0
|
|
20231215,185600,14591785950,36400,36400,36400,36400,0
|
|
20231215,185500,14591785950,36400,36400,36400,36400,0
|
|
20231215,185400,14591785950,36400,36400,36400,36400,0
|
|
20231215,185300,14591785950,36400,36400,36400,36400,0
|
|
20231215,185200,14591785950,36400,36400,36400,36400,0
|
|
20231215,185100,14591785950,36400,36400,36400,36400,0
|
|
20231215,185000,14591785950,36400,36400,36400,36400,0
|
|
20231215,184900,14591785950,36400,36400,36400,36400,0
|
|
20231215,184800,14591785950,36400,36400,36400,36400,0
|
|
20231215,184700,14591785950,36400,36400,36400,36400,0
|
|
20231215,184600,14591785950,36400,36400,36400,36400,0
|
|
20231215,184500,14591785950,36400,36400,36400,36400,0
|
|
20231215,184400,14591785950,36400,36400,36400,36400,0
|
|
20231215,184300,14591785950,36400,36400,36400,36400,0
|
|
20231215,184200,14591785950,36400,36400,36400,36400,0
|
|
20231215,184100,14591785950,36400,36400,36400,36400,0
|
|
20231215,184000,14591785950,36400,36400,36400,36400,0
|
|
20231215,183900,14591785950,36400,36400,36400,36400,0
|
|
20231215,183800,14591785950,36400,36400,36400,36400,0
|
|
20231215,183700,14591785950,36400,36400,36400,36400,0
|
|
20231215,183600,14591785950,36400,36400,36400,36400,0
|
|
20231215,183500,14591785950,36400,36400,36400,36400,0
|
|
20231215,183400,14591785950,36400,36400,36400,36400,0
|
|
20231215,183300,14591785950,36400,36400,36400,36400,0
|
|
20231215,183200,14591785950,36400,36400,36400,36400,29332
|
|
20231215,183100,14591785950,36400,36400,36400,36400,0
|
|
20231215,183000,14591785950,36400,36400,36400,36400,0
|
|
20231215,182900,14591785950,36400,36400,36400,36400,0
|
|
20231215,182800,14591785950,36400,36400,36400,36400,0
|
|
20231215,182700,14591785950,36400,36400,36400,36400,0
|
|
20231215,182600,14591785950,36400,36400,36400,36400,0
|
|
20231215,182500,14591785950,36400,36400,36400,36400,0
|
|
20231215,182400,14591785950,36400,36400,36400,36400,0
|
|
20231215,182300,14591785950,36400,36400,36400,36400,0
|
|
20231215,182200,14591785950,36400,36400,36400,36400,0
|
|
20231215,182100,14591785950,36400,36400,36400,36400,0
|
|
20231215,182000,14591785950,36400,36400,36400,36400,0
|
|
20231215,181900,14591785950,36400,36400,36400,36400,0
|
|
20231215,181800,14591785950,36400,36400,36400,36400,0
|
|
20231215,181700,14591785950,36400,36400,36400,36400,0
|
|
20231215,181600,14591785950,36400,36400,36400,36400,0
|
|
20231215,181500,14591785950,36400,36400,36400,36400,0
|
|
20231215,181400,14591785950,36400,36400,36400,36400,0
|
|
20231215,181300,14591785950,36400,36400,36400,36400,0
|
|
20231215,181200,14591785950,36400,36400,36400,36400,0
|
|
20231215,181100,14591785950,36400,36400,36400,36400,0
|
|
20231215,181000,14591785950,36400,36400,36400,36400,0
|
|
20231215,180900,14591785950,36400,36400,36400,36400,0
|
|
20231215,180800,14591785950,36400,36400,36400,36400,0
|
|
20231215,180700,14591785950,36400,36400,36400,36400,0
|
|
20231215,180600,14591785950,36400,36400,36400,36400,0
|
|
20231215,180500,14591785950,36400,36400,36400,36400,0
|
|
20231215,180400,14591785950,36400,36400,36400,36400,0
|
|
20231215,180300,14591785950,36400,36400,36400,36400,0
|
|
20231215,180200,14591785950,36400,36400,36400,36400,29332
|
|
20231215,180100,14591785950,36400,36400,36400,36400,0
|
|
20231215,180000,14591785950,36400,36400,36400,36400,0
|
|
20231215,175900,14591785950,36400,36400,36400,36400,0
|
|
20231215,175800,14591785950,36400,36400,36400,36400,0
|
|
20231215,175700,14591785950,36400,36400,36400,36400,0
|
|
20231215,175600,14591785950,36400,36400,36400,36400,0
|
|
20231215,175500,14591785950,36400,36400,36400,36400,0
|
|
20231215,175400,14591785950,36400,36400,36400,36400,0
|
|
20231215,175300,14591785950,36400,36400,36400,36400,0
|
|
20231215,175200,14591785950,36400,36400,36400,36400,0
|
|
20231215,175100,14591785950,36400,36400,36400,36400,0
|
|
20231215,175000,14591785950,36400,36400,36400,36400,0
|
|
20231215,174900,14591785950,36400,36400,36400,36400,0
|
|
20231215,174800,14591785950,36400,36400,36400,36400,0
|
|
20231215,174700,14591785950,36400,36400,36400,36400,0
|
|
20231215,174600,14591785950,36400,36400,36400,36400,0
|
|
20231215,174500,14591785950,36400,36400,36400,36400,0
|
|
20231215,174400,14591785950,36400,36400,36400,36400,0
|
|
20231215,174300,14591785950,36400,36400,36400,36400,0
|
|
20231215,174200,14591785950,36400,36400,36400,36400,0
|
|
20231215,174100,14591785950,36400,36400,36400,36400,0
|
|
20231215,174000,14591785950,36400,36400,36400,36400,0
|
|
20231215,173900,14591785950,36400,36400,36400,36400,0
|
|
20231215,173800,14591785950,36400,36400,36400,36400,0
|
|
20231215,173700,14591785950,36400,36400,36400,36400,0
|
|
20231215,173600,14591785950,36400,36400,36400,36400,0
|
|
20231215,173500,14591785950,36400,36400,36400,36400,0
|
|
20231215,173400,14591785950,36400,36400,36400,36400,0
|
|
20231215,173300,14591785950,36400,36400,36400,36400,0
|
|
20231215,173200,14591785950,36400,36400,36400,36400,29332
|
|
20231215,173100,14591785950,36400,36400,36400,36400,0
|
|
20231215,173000,14591785950,36400,36400,36400,36400,0
|
|
20231215,172900,14591785950,36400,36400,36400,36400,0
|
|
20231215,172800,14591785950,36400,36400,36400,36400,0
|
|
20231215,172700,14591785950,36400,36400,36400,36400,0
|
|
20231215,172600,14591785950,36400,36400,36400,36400,0
|
|
20231215,172500,14591785950,36400,36400,36400,36400,0
|
|
20231215,172400,14591785950,36400,36400,36400,36400,0
|
|
20231215,172300,14591785950,36400,36400,36400,36400,0
|
|
20231215,172200,14591785950,36400,36400,36400,36400,0
|
|
20231215,172100,14591785950,36400,36400,36400,36400,0
|
|
20231215,172000,14591785950,36400,36400,36400,36400,0
|
|
20231215,171900,14591785950,36400,36400,36400,36400,0
|
|
20231215,171800,14591785950,36400,36400,36400,36400,0
|
|
20231215,171700,14591785950,36400,36400,36400,36400,0
|
|
20231215,171600,14591785950,36400,36400,36400,36400,0
|
|
20231215,171500,14591785950,36400,36400,36400,36400,0
|
|
20231215,171400,14591785950,36400,36400,36400,36400,0
|
|
20231215,171300,14591785950,36400,36400,36400,36400,0
|
|
20231215,171200,14591785950,36400,36400,36400,36400,0
|
|
20231215,171100,14591785950,36400,36400,36400,36400,0
|
|
20231215,171000,14591785950,36400,36400,36400,36400,0
|
|
20231215,170900,14591785950,36400,36400,36400,36400,0
|
|
20231215,170800,14591785950,36400,36400,36400,36400,0
|
|
20231215,170700,14591785950,36400,36400,36400,36400,0
|
|
20231215,170600,14591785950,36400,36400,36400,36400,0
|
|
20231215,170500,14591785950,36400,36400,36400,36400,0
|
|
20231215,170400,14591785950,36400,36400,36400,36400,0
|
|
20231215,170300,14591785950,36400,36400,36400,36400,0
|
|
20231215,170200,14591785950,36400,36400,36400,36400,29332
|
|
20231215,170100,14591785950,36400,36400,36400,36400,0
|
|
20231215,170000,14591785950,36400,36400,36400,36400,0
|
|
20231215,165900,14591785950,36400,36400,36400,36400,0
|
|
20231215,165800,14591785950,36400,36400,36400,36400,0
|
|
20231215,165700,14591785950,36400,36400,36400,36400,0
|
|
20231215,165600,14591785950,36400,36400,36400,36400,0
|
|
20231215,165500,14591785950,36400,36400,36400,36400,0
|
|
20231215,165400,14591785950,36400,36400,36400,36400,0
|
|
20231215,165300,14591785950,36400,36400,36400,36400,0
|
|
20231215,165200,14591785950,36400,36400,36400,36400,0
|
|
20231215,165100,14591785950,36400,36400,36400,36400,0
|
|
20231215,165000,14591785950,36400,36400,36400,36400,0
|
|
20231215,164900,14591785950,36400,36400,36400,36400,0
|
|
20231215,164800,14591785950,36400,36400,36400,36400,0
|
|
20231215,164700,14591785950,36400,36400,36400,36400,0
|
|
20231215,164600,14591785950,36400,36400,36400,36400,0
|
|
20231215,164500,14591785950,36400,36400,36400,36400,0
|
|
20231215,164400,14591785950,36400,36400,36400,36400,0
|
|
20231215,164300,14591785950,36400,36400,36400,36400,0
|
|
20231215,164200,14591785950,36400,36400,36400,36400,0
|
|
20231215,164100,14591785950,36400,36400,36400,36400,0
|
|
20231215,164000,14591785950,36400,36400,36400,36400,0
|
|
20231215,163900,14591785950,36400,36400,36400,36400,0
|
|
20231215,163800,14591785950,36400,36400,36400,36400,0
|
|
20231215,163700,14591785950,36400,36400,36400,36400,0
|
|
20231215,163600,14591785950,36400,36400,36400,36400,0
|
|
20231215,163500,14591785950,36400,36400,36400,36400,0
|
|
20231215,163400,14591785950,36400,36400,36400,36400,0
|
|
20231215,163300,14591785950,36400,36400,36400,36400,0
|
|
20231215,163200,14591785950,36400,36400,36400,36400,29332
|
|
20231215,163100,14591785950,36400,36400,36400,36400,0
|
|
20231215,163000,14591785950,36400,36400,36400,36400,0
|
|
20231215,162900,14591785950,36400,36400,36400,36400,0
|
|
20231215,162800,14591785950,36400,36400,36400,36400,0
|
|
20231215,162700,14591785950,36400,36400,36400,36400,0
|
|
20231215,162600,14591785950,36400,36400,36400,36400,0
|
|
20231215,162500,14591785950,36400,36400,36400,36400,0
|
|
20231215,162400,14591785950,36400,36400,36400,36400,0
|
|
20231215,162300,14591785950,36400,36400,36400,36400,0
|
|
20231215,162200,14591785950,36400,36400,36400,36400,0
|
|
20231215,162100,14591785950,36400,36400,36400,36400,0
|
|
20231215,162000,14591785950,36400,36400,36400,36400,0
|
|
20231215,161900,14591785950,36400,36400,36400,36400,0
|
|
20231215,161800,14591785950,36400,36400,36400,36400,0
|
|
20231215,161700,14591785950,36400,36400,36400,36400,0
|
|
20231215,161600,14591785950,36400,36400,36400,36400,0
|
|
20231215,161500,14591785950,36400,36400,36400,36400,0
|
|
20231215,161400,14591785950,36400,36400,36400,36400,0
|
|
20231215,161300,14591785950,36400,36400,36400,36400,0
|
|
20231215,161200,14591785950,36400,36400,36400,36400,0
|
|
20231215,161100,14591785950,36400,36400,36400,36400,0
|
|
20231215,161000,14591785950,36400,36400,36400,36400,0
|
|
20231215,160900,14591785950,36400,36400,36400,36400,0
|
|
20231215,160800,14591785950,36400,36400,36400,36400,0
|
|
20231215,160700,14591785950,36400,36400,36400,36400,0
|
|
20231215,160600,14591785950,36400,36400,36400,36400,0
|
|
20231215,160500,14591785950,36400,36400,36400,36400,0
|
|
20231215,160400,14591785950,36400,36400,36400,36400,0
|
|
20231215,160300,14591785950,36400,36400,36400,36400,0
|
|
20231215,160200,14591785950,36400,36400,36400,36400,29332
|
|
20231215,160100,14591785950,36400,36400,36400,36400,0
|
|
20231215,160000,14591785950,36400,36400,36400,36400,0
|
|
20231215,155900,14591785950,36400,36400,36400,36400,0
|
|
20231215,155800,14591785950,36400,36400,36400,36400,0
|
|
20231215,155700,14591785950,36400,36400,36400,36400,0
|
|
20231215,155600,14591785950,36400,36400,36400,36400,0
|
|
20231215,155500,14591785950,36400,36400,36400,36400,0
|
|
20231215,155400,14591785950,36400,36400,36400,36400,0
|
|
20231215,155300,14591785950,36400,36400,36400,36400,0
|
|
20231215,155200,14591785950,36400,36400,36400,36400,0
|
|
20231215,155100,14591785950,36400,36400,36400,36400,0
|
|
20231215,155000,14591785950,36400,36400,36400,36400,0
|
|
20231215,154900,14591785950,36400,36400,36400,36400,0
|
|
20231215,154800,14591785950,36400,36400,36400,36400,0
|
|
20231215,154700,14591785950,36400,36400,36400,36400,0
|
|
20231215,154600,14591785950,36400,36400,36400,36400,0
|
|
20231215,154500,14591785950,36400,36400,36400,36400,0
|
|
20231215,154400,14591785950,36400,36400,36400,36400,0
|
|
20231215,154300,14591785950,36400,36400,36400,36400,0
|
|
20231215,154200,14591785950,36400,36400,36400,36400,0
|
|
20231215,154100,14591785950,36400,36400,36400,36400,0
|
|
20231215,154000,14591785950,36400,36400,36400,36400,0
|
|
20231215,153900,14591785950,36400,36400,36400,36400,0
|
|
20231215,153800,14591785950,36400,36400,36400,36400,0
|
|
20231215,153700,14591785950,36400,36400,36400,36400,0
|
|
20231215,153600,14591785950,36400,36400,36400,36400,0
|
|
20231215,153500,14591785950,36400,36400,36400,36400,0
|
|
20231215,153400,14591785950,36400,36400,36400,36400,0
|
|
20231215,153300,14591785950,36400,36400,36400,36400,0
|
|
20231215,153200,14591785950,36400,36400,36400,36400,29332
|
|
20231215,153100,14591785950,36400,36400,36400,36400,0
|
|
20231215,153000,14591785950,36400,36400,36400,36400,29332
|
|
20231215,152900,13524101150,36200,36200,36200,36200,0
|
|
20231215,152800,13524101150,36200,36200,36200,36200,0
|
|
20231215,152700,13524101150,36200,36200,36200,36200,0
|
|
20231215,152600,13524101150,36200,36200,36200,36200,0
|
|
20231215,152500,13524101150,36200,36200,36200,36200,0
|
|
20231215,152400,13524101150,36200,36200,36200,36200,0
|
|
20231215,152300,13524101150,36200,36200,36200,36200,0
|
|
20231215,152200,13524101150,36200,36200,36200,36200,0
|
|
20231215,152100,13524101150,36200,36200,36200,36200,0
|
|
20231215,152000,13524101150,36200,36200,36200,36200,0
|
|
20231215,151900,13524101150,36200,36150,36200,36100,340
|
|
20231215,151800,13511816200,36150,36200,36200,36100,1045
|
|
20231215,151700,13474034900,36200,36150,36200,36100,826
|
|
20231215,151600,13444155150,36150,36150,36200,36100,2352
|
|
20231215,151500,13359151700,36150,36150,36150,36100,495
|
|
20231215,151400,13341267900,36150,36200,36200,36100,1533
|
|
20231215,151300,13285855200,36200,36200,36200,36150,1208
|
|
20231215,151200,13242159250,36200,36200,36200,36150,647
|
|
20231215,151100,13218747050,36200,36200,36200,36150,695
|
|
20231215,151000,13193598150,36200,36200,36200,36150,806
|
|
20231215,150900,13164447300,36200,36200,36200,36150,487
|
|
20231215,150800,13146824550,36200,36150,36200,36150,785
|
|
20231215,150700,13118412300,36200,36150,36200,36150,556
|
|
20231215,150600,13098298300,36200,36200,36200,36150,547
|
|
20231215,150500,13078499600,36150,36200,36200,36150,239
|
|
20231215,150400,13069848300,36150,36200,36200,36150,744
|
|
20231215,150300,13042937650,36200,36200,36200,36150,377
|
|
20231215,150200,13029294300,36150,36200,36200,36150,413
|
|
20231215,150100,13014344900,36150,36200,36200,36150,293
|
|
20231215,150000,13003739050,36200,36150,36200,36150,292
|
|
20231215,145900,12993172950,36150,36200,36200,36150,755
|
|
20231215,145800,12965862200,36200,36200,36200,36150,477
|
|
20231215,145700,12948598650,36200,36200,36200,36150,960
|
|
20231215,145600,12913859250,36150,36200,36200,36150,1723
|
|
20231215,145500,12851499950,36200,36200,36200,36150,297
|
|
20231215,145400,12840756800,36200,36250,36250,36100,1264
|
|
20231215,145300,12795011450,36200,36200,36250,36150,498
|
|
20231215,145200,12776980150,36200,36200,36200,36150,917
|
|
20231215,145100,12743794700,36200,36150,36200,36150,728
|
|
20231215,145000,12717447600,36150,36200,36200,36150,689
|
|
20231215,144900,12692513100,36200,36150,36200,36100,1061
|
|
20231215,144800,12654154750,36150,36150,36150,36100,864
|
|
20231215,144700,12622927500,36150,36150,36150,36050,471
|
|
20231215,144600,12605907200,36150,36150,36200,36050,1263
|
|
20231215,144500,12560293800,36150,36200,36200,36100,369
|
|
20231215,144400,12546956300,36200,36150,36200,36100,380
|
|
20231215,144300,12533220250,36200,36150,36200,36100,1021
|
|
20231215,144200,12496321250,36150,36200,36200,36100,567
|
|
20231215,144100,12475817150,36200,36200,36200,36150,582
|
|
20231215,144000,12454763150,36150,36200,36200,36150,477
|
|
20231215,143900,12437507150,36150,36200,36200,36150,655
|
|
20231215,143800,12413813700,36200,36150,36200,36100,1154
|
|
20231215,143700,12372090500,36150,36150,36150,36100,211
|
|
20231215,143600,12364463900,36150,36100,36150,36100,628
|
|
20231215,143500,12341777850,36150,36150,36150,36100,771
|
|
20231215,143400,12313928900,36150,36100,36150,36100,520
|
|
20231215,143300,12295148650,36100,36150,36150,36100,384
|
|
20231215,143200,12281270800,36100,36150,36150,36100,390
|
|
20231215,143100,12267185700,36150,36150,36150,36100,622
|
|
20231215,143000,12244709450,36100,36100,36150,36050,595
|
|
20231215,142900,12223233100,36100,36100,36100,36050,564
|
|
20231215,142800,12202881000,36100,36100,36100,36050,347
|
|
20231215,142700,12190359200,36100,36100,36100,36050,533
|
|
20231215,142600,12171130550,36100,36100,36100,36050,431
|
|
20231215,142500,12155579250,36050,36100,36100,36050,323
|
|
20231215,142400,12143927250,36100,36100,36100,36050,434
|
|
20231215,142300,12128268600,36100,36050,36100,36050,256
|
|
20231215,142200,12119033650,36100,36050,36100,36050,854
|
|
20231215,142100,12088232500,36100,36050,36100,36050,385
|
|
20231215,142000,12074342850,36100,36050,36100,36050,350
|
|
20231215,141900,12061715750,36100,36100,36100,36050,304
|
|
20231215,141800,12050745750,36100,36100,36100,36050,456
|
|
20231215,141700,12034289500,36050,36100,36100,36050,473
|
|
20231215,141600,12017225150,36100,36100,36100,36000,619
|
|
20231215,141500,11994909300,36100,36050,36100,36050,344
|
|
20231215,141400,11982495250,36100,36050,36100,36050,337
|
|
20231215,141300,11970339100,36000,36050,36100,36000,395
|
|
20231215,141200,11956099000,36100,36100,36100,36050,773
|
|
20231215,141100,11928216850,36100,36100,36100,36050,262
|
|
20231215,141000,11918764900,36100,36150,36150,36050,732
|
|
20231215,140900,11892344750,36150,36100,36150,36100,302
|
|
20231215,140800,11881441550,36050,36050,36100,36050,401
|
|
20231215,140700,11866974350,36100,36100,36100,36000,819
|
|
20231215,140600,11837441600,36050,36050,36100,36050,375
|
|
20231215,140500,11823918000,36100,36100,36100,36050,478
|
|
20231215,140400,11806671700,36100,36100,36150,36050,183
|
|
20231215,140300,11800066300,36050,36100,36150,36050,539
|
|
20231215,140200,11780619300,36100,36150,36150,36100,637
|
|
20231215,140100,11757607100,36100,36100,36150,36050,476
|
|
20231215,140000,11740424650,36050,36100,36150,36050,1291
|
|
20231215,135900,11693815500,36100,36150,36150,36100,390
|
|
20231215,135800,11679724250,36100,36100,36150,36050,989
|
|
20231215,135700,11644042250,36100,36100,36150,36050,933
|
|
20231215,135600,11610360450,36150,36100,36150,36050,634
|
|
20231215,135500,11587461050,36100,36050,36100,36050,254
|
|
20231215,135400,11578300850,36050,36150,36150,36050,711
|
|
20231215,135300,11552633200,36100,36150,36150,36050,711
|
|
20231215,135200,11526951100,36150,36100,36150,36100,289
|
|
20231215,135100,11516513800,36100,36100,36150,36100,369
|
|
20231215,135000,11503189400,36150,36150,36150,36100,256
|
|
20231215,134900,11493939250,36100,36150,36150,36100,583
|
|
20231215,134800,11472880500,36150,36150,36150,36100,326
|
|
20231215,134700,11461103200,36150,36100,36150,36100,261
|
|
20231215,134600,11451673100,36150,36100,36200,36100,567
|
|
20231215,134500,11431184400,36150,36150,36150,36100,1132
|
|
20231215,134400,11390307850,36150,36150,36150,36100,630
|
|
20231215,134300,11367550800,36150,36150,36150,36100,1537
|
|
20231215,134200,11312000900,36150,36100,36150,36100,515
|
|
20231215,134100,11293400950,36100,36100,36150,36100,500
|
|
20231215,134000,11275335900,36100,36100,36150,36100,461
|
|
20231215,133900,11258682800,36100,36150,36150,36100,329
|
|
20231215,133800,11246796450,36100,36100,36150,36050,405
|
|
20231215,133700,11232171950,36100,36150,36150,36100,676
|
|
20231215,133600,11207759100,36150,36050,36150,36050,277
|
|
20231215,133500,11197754100,36100,36100,36100,36050,794
|
|
20231215,133400,11169098950,36050,36100,36100,36050,329
|
|
20231215,133300,11157233050,36100,36050,36100,36050,494
|
|
20231215,133200,11139413350,36050,36000,36100,36000,1089
|
|
20231215,133100,11100153850,36050,36000,36050,36000,961
|
|
20231215,133000,11065520500,36050,36000,36050,36000,289
|
|
20231215,132900,11055110600,36000,36000,36050,36000,226
|
|
20231215,132800,11046972850,36000,36050,36050,36000,214
|
|
20231215,132700,11039268300,36000,36000,36050,36000,382
|
|
20231215,132600,11025514000,36050,36050,36050,36000,766
|
|
20231215,132500,10997918250,36050,36050,36050,36000,735
|
|
20231215,132400,10971424550,36050,36050,36100,36050,490
|
|
20231215,132300,10953757350,36050,36050,36100,36050,607
|
|
20231215,132200,10931874800,36050,36050,36050,36000,602
|
|
20231215,132100,10910179500,36000,36000,36050,36000,795
|
|
20231215,132000,10881531300,36000,36050,36050,36000,1408
|
|
20231215,131900,10830828350,36000,36050,36050,36000,2917
|
|
20231215,131800,10725719300,36050,36100,36100,36050,1615
|
|
20231215,131700,10667461200,36100,36100,36150,36100,266
|
|
20231215,131600,10657857950,36100,36100,36150,36100,203
|
|
20231215,131500,10650529500,36100,36150,36150,36100,941
|
|
20231215,131400,10616537150,36100,36100,36150,36100,623
|
|
20231215,131300,10594033450,36100,36150,36150,36100,1332
|
|
20231215,131200,10545884400,36200,36150,36200,36150,99
|
|
20231215,131100,10542305450,36150,36150,36200,36150,188
|
|
20231215,131000,10535509150,36150,36200,36200,36150,188
|
|
20231215,130900,10528711450,36150,36150,36200,36150,122
|
|
20231215,130800,10524301000,36150,36150,36150,36150,238
|
|
20231215,130700,10515697300,36150,36150,36200,36150,341
|
|
20231215,130600,10503369550,36150,36150,36150,36150,384
|
|
20231215,130500,10489487950,36150,36200,36200,36150,649
|
|
20231215,130400,10466014500,36200,36200,36200,36200,226
|
|
20231215,130300,10457833300,36250,36200,36250,36200,538
|
|
20231215,130200,10438355200,36200,36150,36250,36100,1555
|
|
20231215,130100,10382055700,36150,36100,36200,36100,583
|
|
20231215,130000,10360991500,36100,36150,36150,36100,513
|
|
20231215,125900,10342451600,36150,36100,36200,36100,900
|
|
20231215,125800,10309918250,36100,36100,36200,36100,712
|
|
20231215,125700,10284197750,36100,36150,36200,36100,274
|
|
20231215,125600,10274298600,36150,36150,36150,36150,978
|
|
20231215,125500,10238943900,36150,36200,36200,36150,1543
|
|
20231215,125400,10183138000,36200,36250,36250,36200,1907
|
|
20231215,125300,10114044050,36200,36200,36250,36200,232
|
|
20231215,125200,10105644500,36200,36300,36300,36200,2927
|
|
20231215,125100,9999480300,36300,36350,36350,36300,192
|
|
20231215,125000,9992508800,36350,36300,36350,36300,225
|
|
20231215,124900,9984340950,36350,36350,36350,36350,233
|
|
20231215,124800,9975871400,36350,36350,36350,36350,492
|
|
20231215,124700,9957987200,36400,36350,36400,36350,314
|
|
20231215,124600,9946573000,36350,36400,36400,36350,264
|
|
20231215,124500,9936975500,36400,36350,36400,36350,176
|
|
20231215,124400,9930574950,36350,36350,36350,36350,174
|
|
20231215,124300,9924250050,36350,36300,36350,36300,743
|
|
20231215,124200,9897252050,36350,36350,36350,36300,842
|
|
20231215,124100,9866647150,36350,36400,36400,36350,573
|
|
20231215,124000,9845795750,36400,36400,36400,36400,209
|
|
20231215,123900,9838188150,36400,36400,36450,36400,674
|
|
20231215,123800,9813650700,36450,36450,36450,36400,165
|
|
20231215,123700,9807642700,36400,36400,36450,36400,137
|
|
20231215,123600,9802652250,36400,36450,36450,36400,469
|
|
20231215,123500,9785580500,36450,36400,36450,36400,174
|
|
20231215,123400,9779243350,36400,36400,36400,36400,92
|
|
20231215,123300,9775894550,36400,36450,36450,36400,210
|
|
20231215,123200,9768250450,36400,36400,36450,36400,265
|
|
20231215,123100,9758604350,36400,36450,36500,36400,3090
|
|
20231215,123000,9645972400,36500,36500,36500,36450,55
|
|
20231215,122900,9643965150,36500,36500,36500,36450,168
|
|
20231215,122800,9637839400,36500,36450,36500,36450,194
|
|
20231215,122700,9630767000,36500,36500,36500,36500,346
|
|
20231215,122600,9618138000,36500,36500,36500,36450,269
|
|
20231215,122500,9608320800,36500,36450,36500,36450,1628
|
|
20231215,122400,9548902250,36500,36450,36500,36450,261
|
|
20231215,122300,9539384050,36500,36450,36500,36450,198
|
|
20231215,122200,9532161950,36500,36450,36500,36450,1457
|
|
20231215,122100,9478988400,36400,36450,36500,36400,785
|
|
20231215,122000,9450380850,36450,36450,36500,36450,977
|
|
20231215,121900,9414763600,36500,36450,36500,36450,120
|
|
20231215,121800,9410389500,36500,36500,36500,36450,500
|
|
20231215,121700,9392157600,36500,36450,36500,36450,472
|
|
20231215,121600,9374948650,36500,36500,36500,36450,167
|
|
20231215,121500,9368855800,36500,36500,36500,36450,149
|
|
20231215,121400,9363420250,36450,36500,36500,36400,289
|
|
20231215,121300,9352878950,36400,36450,36500,36400,452
|
|
20231215,121200,9336404350,36450,36450,36500,36450,1524
|
|
20231215,121100,9280853200,36450,36500,36550,36450,5589
|
|
20231215,121000,9076890300,36500,36550,36550,36500,4993
|
|
20231215,120900,8894600000,36550,36550,36600,36550,135
|
|
20231215,120800,8889664750,36550,36600,36600,36550,78
|
|
20231215,120700,8886812950,36550,36550,36550,36550,20
|
|
20231215,120600,8886081950,36550,36550,36600,36550,235
|
|
20231215,120500,8877491650,36600,36600,36600,36550,185
|
|
20231215,120400,8870726850,36550,36550,36600,36550,116
|
|
20231215,120300,8866486050,36550,36600,36600,36550,74
|
|
20231215,120200,8863780550,36600,36600,36600,36550,403
|
|
20231215,120100,8849031400,36600,36600,36600,36550,153
|
|
20231215,120000,8843438250,36550,36550,36600,36550,25
|
|
20231215,115900,8842524350,36600,36550,36600,36550,416
|
|
20231215,115800,8827317450,36550,36550,36600,36550,120
|
|
20231215,115700,8822931400,36550,36550,36600,36550,97
|
|
20231215,115600,8819385950,36550,36550,36600,36550,481
|
|
20231215,115500,8801805000,36550,36550,36600,36550,117
|
|
20231215,115400,8797527750,36550,36600,36600,36550,182
|
|
20231215,115300,8790874650,36550,36550,36550,36550,185
|
|
20231215,115200,8784112900,36550,36550,36600,36550,113
|
|
20231215,115100,8779981750,36550,36550,36600,36550,1334
|
|
20231215,115000,8731218100,36550,36600,36600,36550,172
|
|
20231215,114900,8724926400,36550,36550,36600,36550,53
|
|
20231215,114800,8722988350,36550,36550,36600,36550,111
|
|
20231215,114700,8718930350,36550,36600,36600,36550,149
|
|
20231215,114600,8713480550,36550,36600,36600,36550,583
|
|
20231215,114500,8692165950,36600,36550,36600,36550,153
|
|
20231215,114400,8686572900,36550,36550,36600,36550,228
|
|
20231215,114300,8678238450,36550,36500,36600,36500,285
|
|
20231215,114200,8667821100,36550,36550,36600,36500,2331
|
|
20231215,114100,8582622950,36550,36600,36600,36550,390
|
|
20231215,114000,8568356250,36600,36550,36600,36550,473
|
|
20231215,113900,8551044950,36550,36600,36600,36550,181
|
|
20231215,113800,8544423950,36600,36600,36600,36550,644
|
|
20231215,113700,8520885100,36600,36600,36650,36600,317
|
|
20231215,113600,8509281500,36600,36600,36650,36600,831
|
|
20231215,113500,8478859500,36650,36600,36650,36550,257
|
|
20231215,113400,8469451500,36650,36650,36650,36600,730
|
|
20231215,113300,8442716850,36650,36650,36700,36600,1267
|
|
20231215,113200,8396259000,36650,36550,36700,36550,6804
|
|
20231215,113100,8146764850,36600,36550,36650,36550,13497
|
|
20231215,113000,7652689200,36550,36600,36600,36500,562
|
|
20231215,112900,7632150150,36550,36600,36600,36550,199
|
|
20231215,112800,7624876500,36550,36550,36550,36550,546
|
|
20231215,112700,7604920200,36550,36550,36600,36550,1233
|
|
20231215,112600,7559849000,36550,36550,36600,36550,1150
|
|
20231215,112500,7517812550,36550,36550,36600,36550,706
|
|
20231215,112400,7492003050,36550,36600,36600,36550,203
|
|
20231215,112300,7484582300,36550,36550,36600,36550,220
|
|
20231215,112200,7476540350,36600,36550,36600,36550,246
|
|
20231215,112100,7467548900,36550,36550,36600,36550,907
|
|
20231215,112000,7434397450,36550,36600,36600,36550,2396
|
|
20231215,111900,7346722050,36550,36500,36550,36500,301
|
|
20231215,111800,7335725900,36500,36500,36550,36500,937
|
|
20231215,111700,7301512900,36500,36500,36550,36500,587
|
|
20231215,111600,7280083200,36550,36600,36600,36500,174
|
|
20231215,111500,7273726900,36550,36550,36600,36550,204
|
|
20231215,111400,7266270650,36550,36550,36600,36550,85
|
|
20231215,111300,7263163350,36550,36550,36600,36550,501
|
|
20231215,111200,7244851650,36550,36550,36600,36550,384
|
|
20231215,111100,7230816250,36550,36550,36600,36550,223
|
|
20231215,111000,7222665500,36550,36600,36600,36500,435
|
|
20231215,110900,7206750200,36550,36550,36550,36500,545
|
|
20231215,110800,7186834600,36500,36500,36500,36500,237
|
|
20231215,110700,7178184100,36550,36550,36550,36500,238
|
|
20231215,110600,7169491400,36550,36550,36600,36550,743
|
|
20231215,110500,7142333500,36600,36550,36600,36550,49
|
|
20231215,110400,7140542450,36600,36600,36600,36550,853
|
|
20231215,110300,7109354550,36600,36600,36600,36550,522
|
|
20231215,110200,7090259350,36600,36550,36600,36550,871
|
|
20231215,110100,7058396800,36550,36550,36600,36550,358
|
|
20231215,110000,7045303000,36600,36550,36600,36550,2843
|
|
20231215,105900,6941318000,36500,36550,36550,36500,696
|
|
20231215,105800,6915905800,36550,36500,36550,36500,245
|
|
20231215,105700,6906953700,36550,36500,36550,36500,569
|
|
20231215,105600,6886161700,36550,36550,36550,36500,327
|
|
20231215,105500,6874213300,36550,36500,36550,36500,329
|
|
20231215,105400,6862190750,36550,36500,36550,36500,580
|
|
20231215,105300,6840997600,36550,36500,36550,36500,684
|
|
20231215,105200,6816018900,36550,36550,36550,36500,694
|
|
20231215,105100,6790670350,36550,36550,36550,36500,303
|
|
20231215,105000,6779599800,36550,36600,36600,36500,415
|
|
20231215,104900,6764429100,36550,36550,36600,36550,608
|
|
20231215,104800,6742200050,36550,36600,36600,36500,1005
|
|
20231215,104700,6705470350,36600,36550,36600,36550,608
|
|
20231215,104600,6683238900,36600,36550,36600,36550,161
|
|
20231215,104500,6677349250,36550,36600,36600,36550,439
|
|
20231215,104400,6661297000,36600,36550,36600,36500,2135
|
|
20231215,104300,6583252500,36550,36500,36550,36500,402
|
|
20231215,104200,6568564350,36500,36500,36500,36450,305
|
|
20231215,104100,6557434900,36450,36450,36550,36450,520
|
|
20231215,104000,6538457250,36500,36500,36500,36450,966
|
|
20231215,103900,6503207200,36450,36450,36500,36450,111
|
|
20231215,103800,6499157250,36450,36500,36500,36450,88
|
|
20231215,103700,6495946200,36500,36500,36550,36450,1527
|
|
20231215,103600,6440216200,36550,36500,36550,36500,351
|
|
20231215,103500,6427395000,36550,36500,36550,36500,232
|
|
20231215,103400,6418922750,36500,36550,36550,36500,201
|
|
20231215,103300,6411579350,36550,36500,36550,36500,361
|
|
20231215,103200,6398391200,36500,36500,36600,36500,242
|
|
20231215,103100,6389557250,36550,36550,36600,36550,766
|
|
20231215,103000,6361559000,36600,36550,36600,36550,234
|
|
20231215,102900,6353002450,36550,36550,36600,36550,210
|
|
20231215,102800,6345323250,36600,36450,36600,36450,316
|
|
20231215,102700,6333769250,36600,36500,36600,36500,2134
|
|
20231215,102600,6255780800,36550,36500,36550,36450,1735
|
|
20231215,102500,6192455250,36500,36450,36500,36400,1857
|
|
20231215,102400,6124743400,36450,36400,36450,36400,283
|
|
20231215,102300,6114437950,36450,36400,36450,36350,489
|
|
20231215,102200,6096637100,36450,36450,36450,36300,610
|
|
20231215,102100,6074433000,36450,36350,36450,36300,715
|
|
20231215,102000,6048433200,36400,36350,36400,36300,2356
|
|
20231215,101900,5962762900,36350,36350,36400,36350,95
|
|
20231215,101800,5959309600,36400,36400,36400,36400,298
|
|
20231215,101700,5948462400,36400,36300,36400,36300,1078
|
|
20231215,101600,5909267150,36300,36300,36350,36250,2091
|
|
20231215,101500,5833338950,36250,36250,36300,36250,233
|
|
20231215,101400,5824884850,36250,36200,36300,36200,451
|
|
20231215,101300,5808528900,36250,36200,36250,36200,704
|
|
20231215,101200,5783015600,36200,36200,36250,36200,496
|
|
20231215,101100,5765053850,36200,36200,36200,36200,169
|
|
20231215,101000,5758936050,36250,36250,36300,36200,962
|
|
20231215,100900,5724084600,36300,36300,36350,36300,356
|
|
20231215,100800,5711159650,36350,36250,36350,36250,343
|
|
20231215,100700,5698702150,36250,36350,36400,36250,2274
|
|
20231215,100600,5616150600,36300,36300,36350,36300,1076
|
|
20231215,100500,5577065400,36300,36250,36300,36200,270
|
|
20231215,100400,5567276400,36200,36200,36300,36150,3132
|
|
20231215,100300,5453958950,36200,36250,36350,36200,683
|
|
20231215,100200,5429203950,36250,36350,36350,36250,1724
|
|
20231215,100100,5366629450,36350,36400,36400,36300,2734
|
|
20231215,100000,5267213950,36400,36400,36450,36400,134
|
|
20231215,095900,5262331300,36400,36450,36450,36400,596
|
|
20231215,095800,5240617450,36450,36450,36500,36450,82
|
|
20231215,095700,5237626300,36450,36450,36500,36450,688
|
|
20231215,095600,5212548200,36450,36500,36500,36450,274
|
|
20231215,095500,5202553500,36500,36450,36500,36450,113
|
|
20231215,095400,5198431700,36450,36450,36600,36400,315
|
|
20231215,095300,5186950850,36450,36600,36650,36450,1427
|
|
20231215,095200,5134736800,36600,36650,36650,36600,462
|
|
20231215,095100,5117814950,36600,36700,36700,36600,2385
|
|
20231215,095000,5030426400,36700,36700,36700,36650,916
|
|
20231215,094900,4996812600,36700,36650,36700,36600,2469
|
|
20231215,094800,4906303050,36650,36500,36650,36500,3229
|
|
20231215,094700,4788192500,36550,36550,36550,36500,627
|
|
20231215,094600,4765295200,36500,36450,36550,36450,1473
|
|
20231215,094500,4711518350,36450,36550,36550,36400,3359
|
|
20231215,094400,4588954050,36550,36450,36550,36450,1331
|
|
20231215,094300,4540381400,36400,36400,36450,36400,740
|
|
20231215,094200,4513442400,36400,36500,36500,36400,1218
|
|
20231215,094100,4469058050,36450,36450,36500,36400,725
|
|
20231215,094000,4442610250,36450,36450,36550,36400,1902
|
|
20231215,093900,4373339250,36500,36600,36650,36450,4287
|
|
20231215,093800,4216473950,36600,36600,36650,36600,937
|
|
20231215,093700,4182169000,36650,36700,36700,36600,4928
|
|
20231215,093600,4001708550,36650,36700,36700,36650,430
|
|
20231215,093500,3985944150,36650,36750,36750,36650,907
|
|
20231215,093400,3952662050,36700,36650,36750,36650,2011
|
|
20231215,093300,3878874950,36700,36700,36750,36600,3820
|
|
20231215,093200,3738760950,36700,36550,36750,36550,9005
|
|
20231215,093100,3408695900,36600,36450,36650,36400,12159
|
|
20231215,093000,2964223550,36450,36450,36500,36450,2942
|
|
20231215,092900,2856871950,36500,36400,36500,36400,5120
|
|
20231215,092800,2670243200,36400,36400,36450,36400,1593
|
|
20231215,092700,2612238800,36400,36400,36450,36350,3348
|
|
20231215,092600,2490343000,36400,36350,36400,36300,4210
|
|
20231215,092500,2337239350,36350,36300,36350,36250,2882
|
|
20231215,092400,2232515950,36300,36300,36300,36250,1476
|
|
20231215,092300,2178946250,36300,36350,36350,36250,1466
|
|
20231215,092200,2125719950,36350,36350,36350,36250,3368
|
|
20231215,092100,2003445200,36350,36350,36350,36250,2734
|
|
20231215,092000,1904128100,36350,36200,36350,36200,6430
|
|
20231215,091900,1670824650,36250,36200,36250,36150,1400
|
|
20231215,091800,1620134650,36200,36250,36250,36150,2496
|
|
20231215,091700,1529841100,36250,36250,36250,36150,2469
|
|
20231215,091600,1440519300,36250,36200,36250,36100,2295
|
|
20231215,091500,1357428550,36200,36100,36200,36050,6027
|
|
20231215,091400,1139409300,36150,36150,36150,36050,1341
|
|
20231215,091300,1090953450,36100,36150,36150,36050,1241
|
|
20231215,091200,1046174300,36150,36200,36200,36100,1331
|
|
20231215,091100,998058500,36150,36100,36200,36050,6487
|
|
20231215,091000,763717050,36050,36000,36100,35950,3229
|
|
20231215,090900,647362850,36000,36050,36050,35950,3778
|
|
20231215,090800,511350700,36000,35900,36050,35900,3116
|
|
20231215,090700,399218300,35950,35950,36000,35900,2128
|
|
20231215,090600,322736850,35950,35950,36000,35950,753
|
|
20231215,090500,295638050,35950,35850,36050,35800,3977
|
|
20231215,090400,152630450,35900,35850,35900,35800,613
|
|
20231215,090300,130650100,35850,35850,35900,35850,432
|
|
20231215,090200,115152750,35700,35700,35850,35650,728
|
|
20231215,090100,89098850,35650,35650,35800,35650,171
|
|
20231215,090000,82999100,35600,35800,35900,35600,2320
|