696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,203300,9087229100,36200,36200,36200,36200,11808
|
|
20231218,203200,9087229100,36200,36200,36200,36200,0
|
|
20231218,203100,9087229100,36200,36200,36200,36200,0
|
|
20231218,203000,9087229100,36200,36200,36200,36200,0
|
|
20231218,202900,9087229100,36200,36200,36200,36200,0
|
|
20231218,202800,9087229100,36200,36200,36200,36200,0
|
|
20231218,202700,9087229100,36200,36200,36200,36200,0
|
|
20231218,202600,9087229100,36200,36200,36200,36200,0
|
|
20231218,202500,9087229100,36200,36200,36200,36200,0
|
|
20231218,202400,9087229100,36200,36200,36200,36200,0
|
|
20231218,202300,9087229100,36200,36200,36200,36200,0
|
|
20231218,202200,9087229100,36200,36200,36200,36200,0
|
|
20231218,202100,9087229100,36200,36200,36200,36200,0
|
|
20231218,202000,9087229100,36200,36200,36200,36200,0
|
|
20231218,201900,9087229100,36200,36200,36200,36200,0
|
|
20231218,201800,9087229100,36200,36200,36200,36200,0
|
|
20231218,201700,9087229100,36200,36200,36200,36200,0
|
|
20231218,201600,9087229100,36200,36200,36200,36200,0
|
|
20231218,201500,9087229100,36200,36200,36200,36200,0
|
|
20231218,201400,9087229100,36200,36200,36200,36200,0
|
|
20231218,201300,9087229100,36200,36200,36200,36200,0
|
|
20231218,201200,9087229100,36200,36200,36200,36200,0
|
|
20231218,201100,9087229100,36200,36200,36200,36200,0
|
|
20231218,201000,9087229100,36200,36200,36200,36200,0
|
|
20231218,200900,9087229100,36200,36200,36200,36200,0
|
|
20231218,200800,9087229100,36200,36200,36200,36200,0
|
|
20231218,200700,9087229100,36200,36200,36200,36200,0
|
|
20231218,200600,9087229100,36200,36200,36200,36200,0
|
|
20231218,200500,9087229100,36200,36200,36200,36200,0
|
|
20231218,200400,9087229100,36200,36200,36200,36200,0
|
|
20231218,200300,9087229100,36200,36200,36200,36200,11808
|
|
20231218,200200,9087229100,36200,36200,36200,36200,0
|
|
20231218,200100,9087229100,36200,36200,36200,36200,0
|
|
20231218,200000,9087229100,36200,36200,36200,36200,0
|
|
20231218,195900,9087229100,36200,36200,36200,36200,0
|
|
20231218,195800,9087229100,36200,36200,36200,36200,0
|
|
20231218,195700,9087229100,36200,36200,36200,36200,0
|
|
20231218,195600,9087229100,36200,36200,36200,36200,0
|
|
20231218,195500,9087229100,36200,36200,36200,36200,0
|
|
20231218,195400,9087229100,36200,36200,36200,36200,0
|
|
20231218,195300,9087229100,36200,36200,36200,36200,0
|
|
20231218,195200,9087229100,36200,36200,36200,36200,0
|
|
20231218,195100,9087229100,36200,36200,36200,36200,0
|
|
20231218,195000,9087229100,36200,36200,36200,36200,0
|
|
20231218,194900,9087229100,36200,36200,36200,36200,0
|
|
20231218,194800,9087229100,36200,36200,36200,36200,0
|
|
20231218,194700,9087229100,36200,36200,36200,36200,0
|
|
20231218,194600,9087229100,36200,36200,36200,36200,0
|
|
20231218,194500,9087229100,36200,36200,36200,36200,0
|
|
20231218,194400,9087229100,36200,36200,36200,36200,0
|
|
20231218,194300,9087229100,36200,36200,36200,36200,0
|
|
20231218,194200,9087229100,36200,36200,36200,36200,0
|
|
20231218,194100,9087229100,36200,36200,36200,36200,0
|
|
20231218,194000,9087229100,36200,36200,36200,36200,0
|
|
20231218,193900,9087229100,36200,36200,36200,36200,0
|
|
20231218,193800,9087229100,36200,36200,36200,36200,0
|
|
20231218,193700,9087229100,36200,36200,36200,36200,0
|
|
20231218,193600,9087229100,36200,36200,36200,36200,0
|
|
20231218,193500,9087229100,36200,36200,36200,36200,0
|
|
20231218,193400,9087229100,36200,36200,36200,36200,0
|
|
20231218,193300,9087229100,36200,36200,36200,36200,11808
|
|
20231218,193200,9087229100,36200,36200,36200,36200,0
|
|
20231218,193100,9087229100,36200,36200,36200,36200,0
|
|
20231218,193000,9087229100,36200,36200,36200,36200,0
|
|
20231218,192900,9087229100,36200,36200,36200,36200,0
|
|
20231218,192800,9087229100,36200,36200,36200,36200,0
|
|
20231218,192700,9087229100,36200,36200,36200,36200,0
|
|
20231218,192600,9087229100,36200,36200,36200,36200,0
|
|
20231218,192500,9087229100,36200,36200,36200,36200,0
|
|
20231218,192400,9087229100,36200,36200,36200,36200,0
|
|
20231218,192300,9087229100,36200,36200,36200,36200,0
|
|
20231218,192200,9087229100,36200,36200,36200,36200,0
|
|
20231218,192100,9087229100,36200,36200,36200,36200,0
|
|
20231218,192000,9087229100,36200,36200,36200,36200,0
|
|
20231218,191900,9087229100,36200,36200,36200,36200,0
|
|
20231218,191800,9087229100,36200,36200,36200,36200,0
|
|
20231218,191700,9087229100,36200,36200,36200,36200,0
|
|
20231218,191600,9087229100,36200,36200,36200,36200,0
|
|
20231218,191500,9087229100,36200,36200,36200,36200,0
|
|
20231218,191400,9087229100,36200,36200,36200,36200,0
|
|
20231218,191300,9087229100,36200,36200,36200,36200,0
|
|
20231218,191200,9087229100,36200,36200,36200,36200,0
|
|
20231218,191100,9087229100,36200,36200,36200,36200,0
|
|
20231218,191000,9087229100,36200,36200,36200,36200,0
|
|
20231218,190900,9087229100,36200,36200,36200,36200,0
|
|
20231218,190800,9087229100,36200,36200,36200,36200,0
|
|
20231218,190700,9087229100,36200,36200,36200,36200,0
|
|
20231218,190600,9087229100,36200,36200,36200,36200,0
|
|
20231218,190500,9087229100,36200,36200,36200,36200,0
|
|
20231218,190400,9087229100,36200,36200,36200,36200,0
|
|
20231218,190300,9087229100,36200,36200,36200,36200,11808
|
|
20231218,190200,9087229100,36200,36200,36200,36200,0
|
|
20231218,190100,9087229100,36200,36200,36200,36200,0
|
|
20231218,190000,9087229100,36200,36200,36200,36200,0
|
|
20231218,185900,9087229100,36200,36200,36200,36200,0
|
|
20231218,185800,9087229100,36200,36200,36200,36200,0
|
|
20231218,185700,9087229100,36200,36200,36200,36200,0
|
|
20231218,185600,9087229100,36200,36200,36200,36200,0
|
|
20231218,185500,9087229100,36200,36200,36200,36200,0
|
|
20231218,185400,9087229100,36200,36200,36200,36200,0
|
|
20231218,185300,9087229100,36200,36200,36200,36200,0
|
|
20231218,185200,9087229100,36200,36200,36200,36200,0
|
|
20231218,185100,9087229100,36200,36200,36200,36200,0
|
|
20231218,185000,9087229100,36200,36200,36200,36200,0
|
|
20231218,184900,9087229100,36200,36200,36200,36200,0
|
|
20231218,184800,9087229100,36200,36200,36200,36200,0
|
|
20231218,184700,9087229100,36200,36200,36200,36200,0
|
|
20231218,184600,9087229100,36200,36200,36200,36200,0
|
|
20231218,184500,9087229100,36200,36200,36200,36200,0
|
|
20231218,184400,9087229100,36200,36200,36200,36200,0
|
|
20231218,184300,9087229100,36200,36200,36200,36200,0
|
|
20231218,184200,9087229100,36200,36200,36200,36200,0
|
|
20231218,184100,9087229100,36200,36200,36200,36200,0
|
|
20231218,184000,9087229100,36200,36200,36200,36200,0
|
|
20231218,183900,9087229100,36200,36200,36200,36200,0
|
|
20231218,183800,9087229100,36200,36200,36200,36200,0
|
|
20231218,183700,9087229100,36200,36200,36200,36200,0
|
|
20231218,183600,9087229100,36200,36200,36200,36200,0
|
|
20231218,183500,9087229100,36200,36200,36200,36200,0
|
|
20231218,183400,9087229100,36200,36200,36200,36200,0
|
|
20231218,183300,9087229100,36200,36200,36200,36200,11808
|
|
20231218,183200,9087229100,36200,36200,36200,36200,0
|
|
20231218,183100,9087229100,36200,36200,36200,36200,0
|
|
20231218,183000,9087229100,36200,36200,36200,36200,0
|
|
20231218,182900,9087229100,36200,36200,36200,36200,0
|
|
20231218,182800,9087229100,36200,36200,36200,36200,0
|
|
20231218,182700,9087229100,36200,36200,36200,36200,0
|
|
20231218,182600,9087229100,36200,36200,36200,36200,0
|
|
20231218,182500,9087229100,36200,36200,36200,36200,0
|
|
20231218,182400,9087229100,36200,36200,36200,36200,0
|
|
20231218,182300,9087229100,36200,36200,36200,36200,0
|
|
20231218,182200,9087229100,36200,36200,36200,36200,0
|
|
20231218,182100,9087229100,36200,36200,36200,36200,0
|
|
20231218,182000,9087229100,36200,36200,36200,36200,0
|
|
20231218,181900,9087229100,36200,36200,36200,36200,0
|
|
20231218,181800,9087229100,36200,36200,36200,36200,0
|
|
20231218,181700,9087229100,36200,36200,36200,36200,0
|
|
20231218,181600,9087229100,36200,36200,36200,36200,0
|
|
20231218,181500,9087229100,36200,36200,36200,36200,0
|
|
20231218,181400,9087229100,36200,36200,36200,36200,0
|
|
20231218,181300,9087229100,36200,36200,36200,36200,0
|
|
20231218,181200,9087229100,36200,36200,36200,36200,0
|
|
20231218,181100,9087229100,36200,36200,36200,36200,0
|
|
20231218,181000,9087229100,36200,36200,36200,36200,0
|
|
20231218,180900,9087229100,36200,36200,36200,36200,0
|
|
20231218,180800,9087229100,36200,36200,36200,36200,0
|
|
20231218,180700,9087229100,36200,36200,36200,36200,0
|
|
20231218,180600,9087229100,36200,36200,36200,36200,0
|
|
20231218,180500,9087229100,36200,36200,36200,36200,0
|
|
20231218,180400,9087229100,36200,36200,36200,36200,0
|
|
20231218,180300,9087229100,36200,36200,36200,36200,11808
|
|
20231218,180200,9087229100,36200,36200,36200,36200,0
|
|
20231218,180100,9087229100,36200,36200,36200,36200,0
|
|
20231218,180000,9087229100,36200,36200,36200,36200,0
|
|
20231218,175900,9087229100,36200,36200,36200,36200,0
|
|
20231218,175800,9087229100,36200,36200,36200,36200,0
|
|
20231218,175700,9087229100,36200,36200,36200,36200,0
|
|
20231218,175600,9087229100,36200,36200,36200,36200,0
|
|
20231218,175500,9087229100,36200,36200,36200,36200,0
|
|
20231218,175400,9087229100,36200,36200,36200,36200,0
|
|
20231218,175300,9087229100,36200,36200,36200,36200,0
|
|
20231218,175200,9087229100,36200,36200,36200,36200,0
|
|
20231218,175100,9087229100,36200,36200,36200,36200,0
|
|
20231218,175000,9087229100,36200,36200,36200,36200,0
|
|
20231218,174900,9087229100,36200,36200,36200,36200,0
|
|
20231218,174800,9087229100,36200,36200,36200,36200,0
|
|
20231218,174700,9087229100,36200,36200,36200,36200,0
|
|
20231218,174600,9087229100,36200,36200,36200,36200,0
|
|
20231218,174500,9087229100,36200,36200,36200,36200,0
|
|
20231218,174400,9087229100,36200,36200,36200,36200,0
|
|
20231218,174300,9087229100,36200,36200,36200,36200,0
|
|
20231218,174200,9087229100,36200,36200,36200,36200,0
|
|
20231218,174100,9087229100,36200,36200,36200,36200,0
|
|
20231218,174000,9087229100,36200,36200,36200,36200,0
|
|
20231218,173900,9087229100,36200,36200,36200,36200,0
|
|
20231218,173800,9087229100,36200,36200,36200,36200,0
|
|
20231218,173700,9087229100,36200,36200,36200,36200,0
|
|
20231218,173600,9087229100,36200,36200,36200,36200,0
|
|
20231218,173500,9087229100,36200,36200,36200,36200,0
|
|
20231218,173400,9087229100,36200,36200,36200,36200,0
|
|
20231218,173300,9087229100,36200,36200,36200,36200,11808
|
|
20231218,173200,9087229100,36200,36200,36200,36200,0
|
|
20231218,173100,9087229100,36200,36200,36200,36200,0
|
|
20231218,173000,9087229100,36200,36200,36200,36200,0
|
|
20231218,172900,9087229100,36200,36200,36200,36200,0
|
|
20231218,172800,9087229100,36200,36200,36200,36200,0
|
|
20231218,172700,9087229100,36200,36200,36200,36200,0
|
|
20231218,172600,9087229100,36200,36200,36200,36200,0
|
|
20231218,172500,9087229100,36200,36200,36200,36200,0
|
|
20231218,172400,9087229100,36200,36200,36200,36200,0
|
|
20231218,172300,9087229100,36200,36200,36200,36200,0
|
|
20231218,172200,9087229100,36200,36200,36200,36200,0
|
|
20231218,172100,9087229100,36200,36200,36200,36200,0
|
|
20231218,172000,9087229100,36200,36200,36200,36200,0
|
|
20231218,171900,9087229100,36200,36200,36200,36200,0
|
|
20231218,171800,9087229100,36200,36200,36200,36200,0
|
|
20231218,171700,9087229100,36200,36200,36200,36200,0
|
|
20231218,171600,9087229100,36200,36200,36200,36200,0
|
|
20231218,171500,9087229100,36200,36200,36200,36200,0
|
|
20231218,171400,9087229100,36200,36200,36200,36200,0
|
|
20231218,171300,9087229100,36200,36200,36200,36200,0
|
|
20231218,171200,9087229100,36200,36200,36200,36200,0
|
|
20231218,171100,9087229100,36200,36200,36200,36200,0
|
|
20231218,171000,9087229100,36200,36200,36200,36200,0
|
|
20231218,170900,9087229100,36200,36200,36200,36200,0
|
|
20231218,170800,9087229100,36200,36200,36200,36200,0
|
|
20231218,170700,9087229100,36200,36200,36200,36200,0
|
|
20231218,170600,9087229100,36200,36200,36200,36200,0
|
|
20231218,170500,9087229100,36200,36200,36200,36200,0
|
|
20231218,170400,9087229100,36200,36200,36200,36200,0
|
|
20231218,170300,9087229100,36200,36200,36200,36200,11808
|
|
20231218,170200,9087229100,36200,36200,36200,36200,0
|
|
20231218,170100,9087229100,36200,36200,36200,36200,0
|
|
20231218,170000,9087229100,36200,36200,36200,36200,0
|
|
20231218,165900,9087229100,36200,36200,36200,36200,0
|
|
20231218,165800,9087229100,36200,36200,36200,36200,0
|
|
20231218,165700,9087229100,36200,36200,36200,36200,0
|
|
20231218,165600,9087229100,36200,36200,36200,36200,0
|
|
20231218,165500,9087229100,36200,36200,36200,36200,0
|
|
20231218,165400,9087229100,36200,36200,36200,36200,0
|
|
20231218,165300,9087229100,36200,36200,36200,36200,0
|
|
20231218,165200,9087229100,36200,36200,36200,36200,0
|
|
20231218,165100,9087229100,36200,36200,36200,36200,0
|
|
20231218,165000,9087229100,36200,36200,36200,36200,0
|
|
20231218,164900,9087229100,36200,36200,36200,36200,0
|
|
20231218,164800,9087229100,36200,36200,36200,36200,0
|
|
20231218,164700,9087229100,36200,36200,36200,36200,0
|
|
20231218,164600,9087229100,36200,36200,36200,36200,0
|
|
20231218,164500,9087229100,36200,36200,36200,36200,0
|
|
20231218,164400,9087229100,36200,36200,36200,36200,0
|
|
20231218,164300,9087229100,36200,36200,36200,36200,0
|
|
20231218,164200,9087229100,36200,36200,36200,36200,0
|
|
20231218,164100,9087229100,36200,36200,36200,36200,0
|
|
20231218,164000,9087229100,36200,36200,36200,36200,0
|
|
20231218,163900,9087229100,36200,36200,36200,36200,0
|
|
20231218,163800,9087229100,36200,36200,36200,36200,0
|
|
20231218,163700,9087229100,36200,36200,36200,36200,0
|
|
20231218,163600,9087229100,36200,36200,36200,36200,0
|
|
20231218,163500,9087229100,36200,36200,36200,36200,0
|
|
20231218,163400,9087229100,36200,36200,36200,36200,0
|
|
20231218,163300,9087229100,36200,36200,36200,36200,11808
|
|
20231218,163200,9087229100,36200,36200,36200,36200,0
|
|
20231218,163100,9087229100,36200,36200,36200,36200,0
|
|
20231218,163000,9087229100,36200,36200,36200,36200,0
|
|
20231218,162900,9087229100,36200,36200,36200,36200,0
|
|
20231218,162800,9087229100,36200,36200,36200,36200,0
|
|
20231218,162700,9087229100,36200,36200,36200,36200,0
|
|
20231218,162600,9087229100,36200,36200,36200,36200,0
|
|
20231218,162500,9087229100,36200,36200,36200,36200,0
|
|
20231218,162400,9087229100,36200,36200,36200,36200,0
|
|
20231218,162300,9087229100,36200,36200,36200,36200,0
|
|
20231218,162200,9087229100,36200,36200,36200,36200,0
|
|
20231218,162100,9087229100,36200,36200,36200,36200,0
|
|
20231218,162000,9087229100,36200,36200,36200,36200,0
|
|
20231218,161900,9087229100,36200,36200,36200,36200,0
|
|
20231218,161800,9087229100,36200,36200,36200,36200,0
|
|
20231218,161700,9087229100,36200,36200,36200,36200,0
|
|
20231218,161600,9087229100,36200,36200,36200,36200,0
|
|
20231218,161500,9087229100,36200,36200,36200,36200,0
|
|
20231218,161400,9087229100,36200,36200,36200,36200,0
|
|
20231218,161300,9087229100,36200,36200,36200,36200,0
|
|
20231218,161200,9087229100,36200,36200,36200,36200,0
|
|
20231218,161100,9087229100,36200,36200,36200,36200,0
|
|
20231218,161000,9087229100,36200,36200,36200,36200,0
|
|
20231218,160900,9087229100,36200,36200,36200,36200,0
|
|
20231218,160800,9087229100,36200,36200,36200,36200,0
|
|
20231218,160700,9087229100,36200,36200,36200,36200,0
|
|
20231218,160600,9087229100,36200,36200,36200,36200,0
|
|
20231218,160500,9087229100,36200,36200,36200,36200,0
|
|
20231218,160400,9087229100,36200,36200,36200,36200,0
|
|
20231218,160300,9087229100,36200,36200,36200,36200,11808
|
|
20231218,160200,9087229100,36200,36200,36200,36200,0
|
|
20231218,160100,9087229100,36200,36200,36200,36200,0
|
|
20231218,160000,9087229100,36200,36200,36200,36200,0
|
|
20231218,155900,9087229100,36200,36200,36200,36200,0
|
|
20231218,155800,9087229100,36200,36200,36200,36200,0
|
|
20231218,155700,9087229100,36200,36200,36200,36200,0
|
|
20231218,155600,9087229100,36200,36200,36200,36200,0
|
|
20231218,155500,9087229100,36200,36200,36200,36200,0
|
|
20231218,155400,9087229100,36200,36200,36200,36200,0
|
|
20231218,155300,9087229100,36200,36200,36200,36200,0
|
|
20231218,155200,9087229100,36200,36200,36200,36200,0
|
|
20231218,155100,9087229100,36200,36200,36200,36200,0
|
|
20231218,155000,9087229100,36200,36200,36200,36200,0
|
|
20231218,154900,9087229100,36200,36200,36200,36200,0
|
|
20231218,154800,9087229100,36200,36200,36200,36200,0
|
|
20231218,154700,9087229100,36200,36200,36200,36200,0
|
|
20231218,154600,9087229100,36200,36200,36200,36200,0
|
|
20231218,154500,9087229100,36200,36200,36200,36200,0
|
|
20231218,154400,9087229100,36200,36200,36200,36200,0
|
|
20231218,154300,9087229100,36200,36200,36200,36200,0
|
|
20231218,154200,9087229100,36200,36200,36200,36200,0
|
|
20231218,154100,9087229100,36200,36200,36200,36200,0
|
|
20231218,154000,9087229100,36200,36200,36200,36200,0
|
|
20231218,153900,9087229100,36200,36200,36200,36200,0
|
|
20231218,153800,9087229100,36200,36200,36200,36200,0
|
|
20231218,153700,9087229100,36200,36200,36200,36200,0
|
|
20231218,153600,9087229100,36200,36200,36200,36200,0
|
|
20231218,153500,9087229100,36200,36200,36200,36200,0
|
|
20231218,153400,9087229100,36200,36200,36200,36200,0
|
|
20231218,153300,9087229100,36200,36200,36200,36200,11808
|
|
20231218,153200,9087229100,36200,36200,36200,36200,0
|
|
20231218,153100,9087229100,36200,36200,36200,36200,0
|
|
20231218,153000,9087229100,36200,36200,36200,36200,11808
|
|
20231218,152900,8659779500,36050,36050,36050,36050,0
|
|
20231218,152800,8659779500,36050,36050,36050,36050,0
|
|
20231218,152700,8659779500,36050,36050,36050,36050,0
|
|
20231218,152600,8659779500,36050,36050,36050,36050,0
|
|
20231218,152500,8659779500,36050,36050,36050,36050,0
|
|
20231218,152400,8659779500,36050,36050,36050,36050,0
|
|
20231218,152300,8659779500,36050,36050,36050,36050,0
|
|
20231218,152200,8659779500,36050,36050,36050,36050,0
|
|
20231218,152100,8659779500,36050,36050,36050,36050,0
|
|
20231218,152000,8659779500,36050,36050,36050,36050,0
|
|
20231218,151900,8659779500,36050,36050,36100,36050,605
|
|
20231218,151800,8637964800,36050,36100,36100,36050,804
|
|
20231218,151700,8608947850,36050,36050,36100,36050,186
|
|
20231218,151600,8602234550,36100,36100,36100,36050,881
|
|
20231218,151500,8570441600,36050,36050,36100,36050,117
|
|
20231218,151400,8566220400,36050,36100,36100,36050,223
|
|
20231218,151300,8558174000,36050,36100,36100,36050,225
|
|
20231218,151200,8550056550,36100,36050,36100,36050,436
|
|
20231218,151100,8534323700,36050,36050,36100,36000,1258
|
|
20231218,151000,8488972200,36050,36050,36050,36000,355
|
|
20231218,150900,8476174600,36050,36050,36050,36000,688
|
|
20231218,150800,8451372350,36050,36000,36050,36000,618
|
|
20231218,150700,8429094050,36000,36050,36050,36000,776
|
|
20231218,150600,8401121000,36000,36050,36050,36000,2985
|
|
20231218,150500,8293657300,36050,36050,36050,36000,252
|
|
20231218,150400,8284575450,36050,36050,36050,36000,464
|
|
20231218,150300,8267854800,36050,36050,36050,36000,129
|
|
20231218,150200,8263205050,36000,36050,36050,36000,196
|
|
20231218,150100,8256139750,36050,36050,36050,36000,127
|
|
20231218,150000,8251561550,36100,36100,36100,36000,67
|
|
20231218,145900,8249146750,36000,36100,36100,36000,169
|
|
20231218,145800,8243050750,36050,36100,36100,36050,257
|
|
20231218,145700,8233776950,36100,36050,36100,36050,802
|
|
20231218,145600,8204827300,36050,36050,36050,36000,4520
|
|
20231218,145500,8041908000,36050,36050,36050,36050,57
|
|
20231218,145400,8039853150,36050,36050,36100,36050,222
|
|
20231218,145300,8031845600,36050,36100,36100,36050,38
|
|
20231218,145200,8030475400,36100,36050,36100,36050,53
|
|
20231218,145100,8028563100,36050,36050,36050,36050,111
|
|
20231218,145000,8024561550,36100,36050,36100,36050,152
|
|
20231218,144900,8019081850,36050,36100,36100,36050,123
|
|
20231218,144800,8014647650,36100,36050,36100,36050,73
|
|
20231218,144700,8012015350,36050,36050,36050,36050,60
|
|
20231218,144600,8009852350,36050,36050,36100,36050,70
|
|
20231218,144500,8007328800,36050,36050,36050,36050,65
|
|
20231218,144400,8004985550,36100,36100,36100,36050,121
|
|
20231218,144300,8000617600,36100,36100,36100,36100,236
|
|
20231218,144200,7992098000,36100,36100,36100,36100,342
|
|
20231218,144100,7979751800,36150,36150,36150,36100,82
|
|
20231218,144000,7976790100,36100,36100,36150,36100,68
|
|
20231218,143900,7974335150,36100,36100,36100,36100,75
|
|
20231218,143800,7971627650,36100,36150,36150,36100,136
|
|
20231218,143700,7966713950,36150,36150,36150,36100,91
|
|
20231218,143600,7963428050,36100,36100,36100,36100,10
|
|
20231218,143500,7963067050,36100,36100,36100,36100,292
|
|
20231218,143400,7952525850,36100,36100,36150,36100,272
|
|
20231218,143300,7942697700,36100,36100,36150,36100,126
|
|
20231218,143200,7938149050,36100,36100,36150,36050,3545
|
|
20231218,143100,7810136500,36100,36050,36100,36050,79
|
|
20231218,143000,7807285000,36100,36050,36100,36050,352
|
|
20231218,142900,7794586850,36050,36050,36100,36050,74
|
|
20231218,142800,7791917450,36050,36050,36100,36050,231
|
|
20231218,142700,7783581050,36050,36050,36050,36050,246
|
|
20231218,142600,7774712750,36050,36050,36100,36050,308
|
|
20231218,142500,7763608500,36050,36050,36100,36050,241
|
|
20231218,142400,7754919800,36050,36050,36050,36050,136
|
|
20231218,142300,7750017000,36050,36050,36050,36050,124
|
|
20231218,142200,7745546800,36050,36050,36050,36050,117
|
|
20231218,142100,7741328950,36050,36050,36100,36050,569
|
|
20231218,142000,7720811450,36050,36050,36100,36050,190
|
|
20231218,141900,7713961550,36050,36050,36100,36050,274
|
|
20231218,141800,7704076150,36050,36100,36100,36050,254
|
|
20231218,141700,7694913350,36100,36050,36100,36050,219
|
|
20231218,141600,7687010350,36050,36050,36100,36050,294
|
|
20231218,141500,7676404700,36050,36050,36100,36050,145
|
|
20231218,141400,7671176300,36100,36050,36100,36050,390
|
|
20231218,141300,7657108350,36050,36050,36100,36050,269
|
|
20231218,141200,7647410750,36050,36100,36100,36050,106
|
|
20231218,141100,7643585300,36150,36100,36150,36100,229
|
|
20231218,141000,7635316900,36100,36100,36150,36100,246
|
|
20231218,140900,7626430200,36100,36100,36150,36100,257
|
|
20231218,140800,7617151450,36100,36150,36150,36100,267
|
|
20231218,140700,7607506600,36100,36100,36150,36100,421
|
|
20231218,140600,7592302450,36100,36100,36150,36100,485
|
|
20231218,140500,7574785550,36150,36150,36200,36100,312
|
|
20231218,140400,7563508550,36150,36150,36200,36150,126
|
|
20231218,140300,7558953600,36150,36150,36150,36150,597
|
|
20231218,140200,7537372050,36150,36200,36200,36150,79
|
|
20231218,140100,7534515550,36150,36200,36200,36150,577
|
|
20231218,140000,7513652600,36200,36200,36200,36150,316
|
|
20231218,135900,7502222600,36150,36150,36200,36150,221
|
|
20231218,135800,7494229900,36150,36150,36150,36150,128
|
|
20231218,135700,7489602700,36150,36150,36200,36150,121
|
|
20231218,135600,7485227650,36150,36150,36150,36150,167
|
|
20231218,135500,7479190600,36150,36150,36200,36150,88
|
|
20231218,135400,7476009350,36150,36150,36200,36150,229
|
|
20231218,135300,7467730050,36200,36200,36200,36150,128
|
|
20231218,135200,7463097000,36150,36150,36200,36150,205
|
|
20231218,135100,7455685700,36200,36200,36200,36150,55
|
|
20231218,135000,7453696100,36150,36100,36200,36100,775
|
|
20231218,134900,7425667650,36100,36150,36150,36100,1090
|
|
20231218,134800,7386267150,36100,36150,36150,36100,94
|
|
20231218,134700,7382870400,36100,36100,36150,36100,451
|
|
20231218,134600,7366586900,36150,36150,36150,36100,70
|
|
20231218,134500,7364057550,36100,36150,36150,36100,59
|
|
20231218,134400,7361926800,36150,36150,36150,36100,242
|
|
20231218,134300,7353187300,36150,36150,36150,36100,106
|
|
20231218,134200,7349357350,36100,36150,36150,36100,82
|
|
20231218,134100,7346394350,36100,36100,36150,36100,314
|
|
20231218,134000,7335053200,36100,36100,36150,36100,1321
|
|
20231218,133900,7287349550,36100,36050,36100,36050,147
|
|
20231218,133800,7282048100,36050,36050,36100,36050,206
|
|
20231218,133700,7274620150,36050,36050,36100,36050,395
|
|
20231218,133600,7260364150,36100,36100,36100,36050,126
|
|
20231218,133500,7255820700,36050,36050,36100,36000,5346
|
|
20231218,133400,7063031650,36050,36000,36050,36000,99
|
|
20231218,133300,7059464700,36050,36000,36050,36000,81
|
|
20231218,133200,7056546950,36050,36000,36050,36000,2487
|
|
20231218,133100,6967011300,36000,36000,36000,35950,773
|
|
20231218,133000,6939185750,36000,36000,36000,35950,258
|
|
20231218,132900,6929905200,36000,36000,36000,35950,690
|
|
20231218,132800,6905075000,35950,35950,36000,35950,1211
|
|
20231218,132700,6861524700,36000,36000,36000,35950,207
|
|
20231218,132600,6854079300,36000,35950,36000,35950,676
|
|
20231218,132500,6829771850,36000,36000,36000,35950,371
|
|
20231218,132400,6816424200,36000,36000,36000,35950,131
|
|
20231218,132300,6811712200,36000,36000,36000,35950,258
|
|
20231218,132200,6802430450,36000,36000,36000,35950,319
|
|
20231218,132100,6790948600,36000,36000,36000,35950,92
|
|
20231218,132000,6787637800,36000,35950,36000,35950,359
|
|
20231218,131900,6774722750,36000,35950,36000,35950,186
|
|
20231218,131800,6768027600,36000,36000,36000,35950,181
|
|
20231218,131700,6761515700,36000,36000,36000,35950,529
|
|
20231218,131600,6742492900,36000,36000,36000,35950,172
|
|
20231218,131500,6736306000,35950,35950,36000,35950,231
|
|
20231218,131400,6727997900,36000,36000,36000,35950,345
|
|
20231218,131300,6715583000,36000,36000,36000,35950,180
|
|
20231218,131200,6709106550,36000,36000,36000,35950,185
|
|
20231218,131100,6702450400,36000,36000,36000,35950,943
|
|
20231218,131000,6668505250,36000,36000,36000,35950,244
|
|
20231218,130900,6659728500,35950,36000,36000,35950,353
|
|
20231218,130800,6647030550,36000,35950,36000,35950,235
|
|
20231218,130700,6638574650,36000,36000,36000,35950,328
|
|
20231218,130600,6626767750,35950,36000,36000,35950,274
|
|
20231218,130500,6616910800,36000,35950,36000,35950,210
|
|
20231218,130400,6609351650,36000,36000,36000,35950,170
|
|
20231218,130300,6603236700,36000,36000,36000,35950,421
|
|
20231218,130200,6588083450,36000,35950,36000,35950,511
|
|
20231218,130100,6569691700,36000,36000,36000,35950,141
|
|
20231218,130000,6564618000,36000,36000,36000,35950,193
|
|
20231218,125900,6557671100,36000,35950,36000,35950,255
|
|
20231218,125800,6548500650,35950,36000,36000,35950,260
|
|
20231218,125700,6539145000,36000,36000,36000,35950,205
|
|
20231218,125600,6531768150,36000,35950,36000,35950,136
|
|
20231218,125500,6526876050,35950,35950,36000,35950,209
|
|
20231218,125400,6519358100,36000,35950,36000,35950,149
|
|
20231218,125300,6513998150,35950,36000,36000,35950,171
|
|
20231218,125200,6507846500,35950,35950,36000,35950,231
|
|
20231218,125100,6499533800,35950,35950,36000,35950,179
|
|
20231218,125000,6493096250,35950,36000,36000,35950,265
|
|
20231218,124900,6483568800,36000,35950,36000,35950,58
|
|
20231218,124800,6481483650,36000,35950,36000,35950,255
|
|
20231218,124700,6472316350,36000,36000,36000,35950,149
|
|
20231218,124600,6466954600,36000,36000,36000,35950,220
|
|
20231218,124500,6459038100,35950,36000,36050,35950,787
|
|
20231218,124400,6430707500,36000,36000,36000,36000,187
|
|
20231218,124300,6423975500,36000,36000,36000,36000,281
|
|
20231218,124200,6413859500,36000,36050,36050,36000,187
|
|
20231218,124100,6407126350,36000,36000,36050,36000,301
|
|
20231218,124000,6396281450,36000,36000,36050,36000,146
|
|
20231218,123900,6391022000,36000,36000,36000,36000,70
|
|
20231218,123800,6388502000,36000,36000,36000,36000,738
|
|
20231218,123700,6361934000,36000,36000,36050,36000,412
|
|
20231218,123600,6347100250,36000,36000,36050,36000,226
|
|
20231218,123500,6338964150,36050,36050,36050,36050,23
|
|
20231218,123400,6338135000,36000,36000,36050,36000,246
|
|
20231218,123300,6329275900,36000,36000,36050,36000,643
|
|
20231218,123200,6306126400,36050,36050,36050,36000,139
|
|
20231218,123100,6301118550,36000,36050,36050,36000,265
|
|
20231218,123000,6291576050,36050,36050,36050,36000,154
|
|
20231218,122900,6286029200,36050,36050,36050,36000,134
|
|
20231218,122800,6281202200,36000,36000,36050,36000,179
|
|
20231218,122700,6274754800,36000,36050,36050,36000,197
|
|
20231218,122600,6267656550,36050,36000,36050,36000,301
|
|
20231218,122500,6256813500,36000,36000,36000,36000,199
|
|
20231218,122400,6249649500,36000,36000,36000,36000,92
|
|
20231218,122300,6246337500,36000,36050,36050,36000,796
|
|
20231218,122200,6217681100,36000,36050,36050,36000,230
|
|
20231218,122100,6209393300,36050,36000,36050,36000,391
|
|
20231218,122000,6195313950,36050,36000,36050,36000,325
|
|
20231218,121900,6183605750,36000,36050,36050,36000,299
|
|
20231218,121800,6172838100,36050,36050,36050,36000,233
|
|
20231218,121700,6164444400,36050,36000,36050,36000,203
|
|
20231218,121600,6157132350,36000,36000,36050,36000,326
|
|
20231218,121500,6145393100,36050,36000,36050,36000,206
|
|
20231218,121400,6137972650,36000,36000,36050,36000,457
|
|
20231218,121300,6121506900,36000,36000,36050,36000,1337
|
|
20231218,121200,6073374800,36000,36000,36050,36000,263
|
|
20231218,121100,6063903200,36050,36050,36050,36000,214
|
|
20231218,121000,6056197550,36050,36000,36050,36000,373
|
|
20231218,120900,6042755250,36000,36050,36050,36000,133
|
|
20231218,120800,6037964350,36000,36000,36050,36000,210
|
|
20231218,120700,6030403250,36000,36000,36050,36000,570
|
|
20231218,120600,6009871950,36000,36000,36050,36000,257
|
|
20231218,120500,6000614000,36050,36000,36050,36000,459
|
|
20231218,120400,5984072650,36000,36050,36050,36000,1859
|
|
20231218,120300,5917136600,36050,36000,36050,36000,166
|
|
20231218,120200,5911153400,36000,36050,36050,36000,224
|
|
20231218,120100,5903084450,36000,36000,36050,36000,179
|
|
20231218,120000,5896635550,36000,36050,36050,36000,175
|
|
20231218,115900,5890334100,36000,36050,36050,36000,256
|
|
20231218,115800,5881112850,36050,36050,36050,36050,101
|
|
20231218,115700,5877471800,36000,36000,36050,36000,240
|
|
20231218,115600,5868826800,36000,36000,36050,36000,1335
|
|
20231218,115500,5820738450,36000,36000,36050,36000,660
|
|
20231218,115400,5796965500,36000,36000,36050,36000,259
|
|
20231218,115300,5787638100,36050,36000,36050,36000,78
|
|
20231218,115200,5784829500,36050,36050,36050,36000,294
|
|
20231218,115100,5774244200,36000,36050,36050,36000,154
|
|
20231218,115000,5768698200,36050,36050,36050,36000,181
|
|
20231218,114900,5762177000,36000,36000,36050,36000,382
|
|
20231218,114800,5748409400,36000,36000,36050,36000,492
|
|
20231218,114700,5730687350,36050,36050,36050,36000,238
|
|
20231218,114600,5722113950,36000,36050,36050,36000,362
|
|
20231218,114500,5709075000,36000,36000,36050,36000,142
|
|
20231218,114400,5703958950,36000,36000,36050,36000,170
|
|
20231218,114300,5697834050,36050,36050,36050,36000,468
|
|
20231218,114200,5680973800,36000,36050,36050,36000,297
|
|
20231218,114100,5670271800,36050,36050,36050,36000,203
|
|
20231218,114000,5662958500,36050,36000,36050,36000,245
|
|
20231218,113900,5654134800,36050,36000,36050,36000,106
|
|
20231218,113800,5650315350,36050,36050,36050,36000,366
|
|
20231218,113700,5637125650,36050,36000,36050,36000,157
|
|
20231218,113600,5631470350,36050,36050,36050,36000,134
|
|
20231218,113500,5626642300,36050,36050,36050,36000,271
|
|
20231218,113400,5616877850,36050,36050,36050,36000,133
|
|
20231218,113300,5612085750,36000,36050,36050,36000,167
|
|
20231218,113200,5606071150,36050,36050,36050,36000,102
|
|
20231218,113100,5602396600,36050,36000,36050,36000,144
|
|
20231218,113000,5597206900,36050,36000,36050,36000,645
|
|
20231218,112900,5573969350,36050,36000,36050,36000,349
|
|
20231218,112800,5561395800,36000,36100,36100,36000,8204
|
|
20231218,112700,5265743550,36100,36050,36100,36050,1015
|
|
20231218,112600,5229142300,36050,36100,36100,36050,428
|
|
20231218,112500,5213707900,36100,36050,36100,36050,71
|
|
20231218,112400,5211145100,36100,36050,36100,36050,384
|
|
20231218,112300,5197292400,36100,36100,36100,36050,137
|
|
20231218,112200,5192351500,36100,36050,36100,36050,134
|
|
20231218,112100,5187518900,36100,36100,36100,36050,204
|
|
20231218,112000,5180163600,36100,36100,36100,36050,245
|
|
20231218,111900,5171328350,36050,36050,36100,36050,265
|
|
20231218,111800,5161774900,36100,36100,36100,36050,118
|
|
20231218,111700,5157517650,36100,36050,36100,36050,82
|
|
20231218,111600,5154560350,36050,36100,36100,36050,309
|
|
20231218,111500,5143417000,36100,36050,36100,36050,117
|
|
20231218,111400,5139196700,36050,36100,36100,36050,448
|
|
20231218,111300,5123046150,36100,36100,36100,36050,433
|
|
20231218,111200,5107427500,36100,36100,36100,36050,105
|
|
20231218,111100,5103637800,36100,36050,36100,36050,297
|
|
20231218,111000,5092924900,36050,36100,36100,36050,481
|
|
20231218,110900,5075565100,36100,36100,36100,36100,138
|
|
20231218,110800,5070583300,36100,36100,36100,36050,321
|
|
20231218,110700,5059002200,36100,36100,36100,36050,286
|
|
20231218,110600,5048689300,36100,36050,36100,36050,137
|
|
20231218,110500,5043746700,36050,36100,36100,36050,430
|
|
20231218,110400,5028232700,36050,36100,36100,36050,777
|
|
20231218,110300,5000211200,36050,36100,36100,36050,110
|
|
20231218,110200,4996242950,36100,36100,36100,36050,937
|
|
20231218,110100,4962439450,36100,36100,36100,36050,304
|
|
20231218,110000,4951474200,36100,36050,36100,36050,487
|
|
20231218,105900,4933903200,36100,36050,36100,36050,659
|
|
20231218,105800,4910131900,36050,36100,36100,36050,190
|
|
20231218,105700,4903277050,36100,36100,36100,36050,346
|
|
20231218,105600,4890791700,36050,36100,36100,36050,127
|
|
20231218,105500,4886208200,36050,36050,36100,36050,1824
|
|
20231218,105400,4820433800,36050,36100,36100,36050,337
|
|
20231218,105300,4808283100,36100,36100,36100,36050,220
|
|
20231218,105200,4800343800,36050,36100,36100,36050,255
|
|
20231218,105100,4791143550,36100,36100,36100,36100,14
|
|
20231218,105000,4790638150,36100,36100,36100,36050,1350
|
|
20231218,104900,4741907100,36100,36100,36100,36050,278
|
|
20231218,104800,4731878000,36100,36100,36100,36050,193
|
|
20231218,104700,4724915300,36100,36050,36100,36050,95
|
|
20231218,104600,4721488700,36050,36100,36100,36050,313
|
|
20231218,104500,4710193000,36100,36100,36100,36050,78
|
|
20231218,104400,4707377250,36100,36050,36150,36050,225
|
|
20231218,104300,4699257450,36100,36100,36100,36050,274
|
|
20231218,104200,4689370400,36100,36100,36100,36100,59
|
|
20231218,104100,4687240500,36100,36100,36100,36050,584
|
|
20231218,104000,4666160700,36100,36100,36100,36050,1154
|
|
20231218,103900,4624504000,36100,36100,36200,36100,2741
|
|
20231218,103800,4525449250,36100,36100,36100,36050,2032
|
|
20231218,103700,4452096250,36100,36100,36100,36050,79
|
|
20231218,103600,4449245550,36100,36100,36100,36050,166
|
|
20231218,103500,4443258250,36100,36100,36100,36050,304
|
|
20231218,103400,4432285300,36100,36050,36100,36050,286
|
|
20231218,103300,4421974850,36050,36050,36100,36050,254
|
|
20231218,103200,4412817150,36050,36150,36150,36050,100
|
|
20231218,103100,4409207850,36100,36150,36150,36100,1513
|
|
20231218,103000,4354588500,36100,36150,36150,36100,146
|
|
20231218,102900,4349317600,36150,36150,36150,36100,2146
|
|
20231218,102800,4271742600,36150,36200,36200,36150,153
|
|
20231218,102700,4266205150,36150,36200,36200,36150,201
|
|
20231218,102600,4258935700,36200,36200,36200,36150,177
|
|
20231218,102500,4252530600,36200,36150,36200,36150,14
|
|
20231218,102400,4252024400,36150,36100,36150,36100,831
|
|
20231218,102300,4221986800,36150,36150,36150,36100,102
|
|
20231218,102200,4218302000,36150,36150,36150,36150,311
|
|
20231218,102100,4207059350,36150,36100,36150,36100,193
|
|
20231218,102000,4200087000,36100,36100,36100,36050,2000
|
|
20231218,101900,4127889150,36100,36050,36100,36050,323
|
|
20231218,101800,4116230950,36100,36050,36100,36050,125
|
|
20231218,101700,4111720950,36100,36100,36100,36050,116
|
|
20231218,101600,4107534150,36100,36050,36100,36050,57
|
|
20231218,101500,4105479250,36050,36100,36100,36050,116
|
|
20231218,101400,4101293300,36100,36050,36100,36050,443
|
|
20231218,101300,4085302100,36050,36050,36100,36050,109
|
|
20231218,101200,4081368750,36100,36100,36100,36100,149
|
|
20231218,101100,4075989850,36100,36100,36150,36050,1186
|
|
20231218,101000,4033179050,36100,36100,36150,36100,155
|
|
20231218,100900,4027583100,36100,36150,36150,36100,1938
|
|
20231218,100800,3957617700,36150,36150,36150,36100,133
|
|
20231218,100700,3952810550,36150,36150,36200,36150,458
|
|
20231218,100600,3936249550,36200,36150,36200,36150,261
|
|
20231218,100500,3926814350,36150,36150,36200,36150,97
|
|
20231218,100400,3923306900,36200,36150,36200,36100,909
|
|
20231218,100300,3890446500,36100,36150,36150,36100,197
|
|
20231218,100200,3883327450,36100,36100,36150,36100,606
|
|
20231218,100100,3861426150,36100,36100,36150,36100,233
|
|
20231218,100000,3853009100,36100,36100,36100,36050,437
|
|
20231218,095900,3837234250,36100,36150,36150,36050,4219
|
|
20231218,095800,3684864400,36150,36150,36200,36150,193
|
|
20231218,095700,3677884500,36200,36200,36200,36150,262
|
|
20231218,095600,3668402800,36200,36200,36200,36150,717
|
|
20231218,095500,3642448250,36200,36200,36200,36150,617
|
|
20231218,095400,3620117150,36150,36200,36200,36150,108
|
|
20231218,095300,3616210650,36200,36200,36250,36200,814
|
|
20231218,095200,3586742700,36200,36250,36300,36200,1555
|
|
20231218,095100,3530397200,36250,36300,36300,36250,67
|
|
20231218,095000,3527967600,36300,36300,36300,36250,356
|
|
20231218,094900,3515045750,36300,36300,36300,36300,219
|
|
20231218,094800,3507096050,36300,36300,36300,36300,2102
|
|
20231218,094700,3430793450,36300,36300,36300,36300,174
|
|
20231218,094600,3424477250,36300,36350,36350,36300,239
|
|
20231218,094500,3415801300,36350,36300,36350,36300,60
|
|
20231218,094400,3413620800,36300,36400,36400,36300,901
|
|
20231218,094300,3380868400,36350,36350,36350,36350,147
|
|
20231218,094200,3375524950,36350,36350,36400,36300,923
|
|
20231218,094100,3341971700,36300,36350,36350,36300,18
|
|
20231218,094000,3341317500,36350,36350,36350,36300,669
|
|
20231218,093900,3317003650,36300,36350,36350,36300,2259
|
|
20231218,093800,3234912750,36350,36400,36400,36350,159
|
|
20231218,093700,3229131700,36400,36450,36450,36350,2956
|
|
20231218,093600,3121534600,36450,36450,36450,36400,1334
|
|
20231218,093500,3072914900,36450,36450,36500,36450,462
|
|
20231218,093400,3056074600,36450,36500,36500,36400,4279
|
|
20231218,093300,2899946800,36500,36450,36500,36450,252
|
|
20231218,093200,2890752700,36500,36500,36500,36450,685
|
|
20231218,093100,2865780550,36450,36500,36500,36450,148
|
|
20231218,093000,2860379750,36500,36500,36550,36500,238
|
|
20231218,092900,2851692150,36550,36500,36550,36450,731
|
|
20231218,092800,2825012150,36500,36500,36500,36500,1248
|
|
20231218,092700,2779460150,36450,36450,36500,36400,2182
|
|
20231218,092600,2699921600,36450,36400,36450,36400,860
|
|
20231218,092500,2668608550,36400,36400,36450,36350,1484
|
|
20231218,092400,2614600900,36400,36500,36500,36400,2415
|
|
20231218,092300,2526527450,36500,36500,36550,36500,254
|
|
20231218,092200,2517250200,36500,36500,36550,36450,2078
|
|
20231218,092100,2441405700,36500,36500,36550,36450,698
|
|
20231218,092000,2415926700,36500,36450,36500,36450,994
|
|
20231218,091900,2379651900,36450,36500,36500,36450,444
|
|
20231218,091800,2363453200,36500,36450,36500,36400,1592
|
|
20231218,091700,2305406300,36450,36450,36450,36400,626
|
|
20231218,091600,2282601250,36450,36400,36450,36400,1773
|
|
20231218,091500,2218063250,36400,36450,36450,36350,2308
|
|
20231218,091400,2134058950,36450,36400,36450,36350,720
|
|
20231218,091300,2107837850,36400,36400,36400,36350,3471
|
|
20231218,091200,1981500350,36450,36400,36450,36400,547
|
|
20231218,091100,1961574500,36450,36450,36500,36400,3656
|
|
20231218,091000,1828350150,36500,36500,36600,36450,2438
|
|
20231218,090900,1739364800,36450,36550,36550,36450,3516
|
|
20231218,090800,1611004650,36500,36600,36650,36500,4036
|
|
20231218,090700,1463378150,36600,36700,36750,36600,2415
|
|
20231218,090600,1374859450,36750,36850,36850,36700,3400
|
|
20231218,090500,1249736950,36850,36850,36900,36800,2017
|
|
20231218,090400,1175373150,36800,36800,36850,36750,5479
|
|
20231218,090300,973717550,36800,36750,36800,36700,2623
|
|
20231218,090200,877303800,36700,36900,36900,36700,3843
|
|
20231218,090100,735911850,36900,36800,36950,36700,5006
|
|
20231218,090000,551165850,36800,36800,37000,36600,14975
|