695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,203200,5876199600,36300,36300,36300,36300,4825
|
|
20231219,203100,5876199600,36300,36300,36300,36300,0
|
|
20231219,203000,5876199600,36300,36300,36300,36300,0
|
|
20231219,202900,5876199600,36300,36300,36300,36300,0
|
|
20231219,202800,5876199600,36300,36300,36300,36300,0
|
|
20231219,202700,5876199600,36300,36300,36300,36300,0
|
|
20231219,202600,5876199600,36300,36300,36300,36300,0
|
|
20231219,202500,5876199600,36300,36300,36300,36300,0
|
|
20231219,202400,5876199600,36300,36300,36300,36300,0
|
|
20231219,202300,5876199600,36300,36300,36300,36300,0
|
|
20231219,202200,5876199600,36300,36300,36300,36300,0
|
|
20231219,202100,5876199600,36300,36300,36300,36300,0
|
|
20231219,202000,5876199600,36300,36300,36300,36300,0
|
|
20231219,201900,5876199600,36300,36300,36300,36300,0
|
|
20231219,201800,5876199600,36300,36300,36300,36300,0
|
|
20231219,201700,5876199600,36300,36300,36300,36300,0
|
|
20231219,201600,5876199600,36300,36300,36300,36300,0
|
|
20231219,201500,5876199600,36300,36300,36300,36300,0
|
|
20231219,201400,5876199600,36300,36300,36300,36300,0
|
|
20231219,201300,5876199600,36300,36300,36300,36300,0
|
|
20231219,201200,5876199600,36300,36300,36300,36300,0
|
|
20231219,201100,5876199600,36300,36300,36300,36300,0
|
|
20231219,201000,5876199600,36300,36300,36300,36300,0
|
|
20231219,200900,5876199600,36300,36300,36300,36300,0
|
|
20231219,200800,5876199600,36300,36300,36300,36300,0
|
|
20231219,200700,5876199600,36300,36300,36300,36300,0
|
|
20231219,200600,5876199600,36300,36300,36300,36300,0
|
|
20231219,200500,5876199600,36300,36300,36300,36300,0
|
|
20231219,200400,5876199600,36300,36300,36300,36300,0
|
|
20231219,200300,5876199600,36300,36300,36300,36300,0
|
|
20231219,200200,5876199600,36300,36300,36300,36300,4825
|
|
20231219,200100,5876199600,36300,36300,36300,36300,0
|
|
20231219,200000,5876199600,36300,36300,36300,36300,0
|
|
20231219,195900,5876199600,36300,36300,36300,36300,0
|
|
20231219,195800,5876199600,36300,36300,36300,36300,0
|
|
20231219,195700,5876199600,36300,36300,36300,36300,0
|
|
20231219,195600,5876199600,36300,36300,36300,36300,0
|
|
20231219,195500,5876199600,36300,36300,36300,36300,0
|
|
20231219,195400,5876199600,36300,36300,36300,36300,0
|
|
20231219,195300,5876199600,36300,36300,36300,36300,0
|
|
20231219,195200,5876199600,36300,36300,36300,36300,0
|
|
20231219,195100,5876199600,36300,36300,36300,36300,0
|
|
20231219,195000,5876199600,36300,36300,36300,36300,0
|
|
20231219,194900,5876199600,36300,36300,36300,36300,0
|
|
20231219,194800,5876199600,36300,36300,36300,36300,0
|
|
20231219,194700,5876199600,36300,36300,36300,36300,0
|
|
20231219,194600,5876199600,36300,36300,36300,36300,0
|
|
20231219,194500,5876199600,36300,36300,36300,36300,0
|
|
20231219,194400,5876199600,36300,36300,36300,36300,0
|
|
20231219,194300,5876199600,36300,36300,36300,36300,0
|
|
20231219,194200,5876199600,36300,36300,36300,36300,0
|
|
20231219,194100,5876199600,36300,36300,36300,36300,0
|
|
20231219,194000,5876199600,36300,36300,36300,36300,0
|
|
20231219,193900,5876199600,36300,36300,36300,36300,0
|
|
20231219,193800,5876199600,36300,36300,36300,36300,0
|
|
20231219,193700,5876199600,36300,36300,36300,36300,0
|
|
20231219,193600,5876199600,36300,36300,36300,36300,0
|
|
20231219,193500,5876199600,36300,36300,36300,36300,0
|
|
20231219,193400,5876199600,36300,36300,36300,36300,0
|
|
20231219,193300,5876199600,36300,36300,36300,36300,0
|
|
20231219,193200,5876199600,36300,36300,36300,36300,4825
|
|
20231219,193100,5876199600,36300,36300,36300,36300,0
|
|
20231219,193000,5876199600,36300,36300,36300,36300,0
|
|
20231219,192900,5876199600,36300,36300,36300,36300,0
|
|
20231219,192800,5876199600,36300,36300,36300,36300,0
|
|
20231219,192700,5876199600,36300,36300,36300,36300,0
|
|
20231219,192600,5876199600,36300,36300,36300,36300,0
|
|
20231219,192500,5876199600,36300,36300,36300,36300,0
|
|
20231219,192400,5876199600,36300,36300,36300,36300,0
|
|
20231219,192300,5876199600,36300,36300,36300,36300,0
|
|
20231219,192200,5876199600,36300,36300,36300,36300,0
|
|
20231219,192100,5876199600,36300,36300,36300,36300,0
|
|
20231219,192000,5876199600,36300,36300,36300,36300,0
|
|
20231219,191900,5876199600,36300,36300,36300,36300,0
|
|
20231219,191800,5876199600,36300,36300,36300,36300,0
|
|
20231219,191700,5876199600,36300,36300,36300,36300,0
|
|
20231219,191600,5876199600,36300,36300,36300,36300,0
|
|
20231219,191500,5876199600,36300,36300,36300,36300,0
|
|
20231219,191400,5876199600,36300,36300,36300,36300,0
|
|
20231219,191300,5876199600,36300,36300,36300,36300,0
|
|
20231219,191200,5876199600,36300,36300,36300,36300,0
|
|
20231219,191100,5876199600,36300,36300,36300,36300,0
|
|
20231219,191000,5876199600,36300,36300,36300,36300,0
|
|
20231219,190900,5876199600,36300,36300,36300,36300,0
|
|
20231219,190800,5876199600,36300,36300,36300,36300,0
|
|
20231219,190700,5876199600,36300,36300,36300,36300,0
|
|
20231219,190600,5876199600,36300,36300,36300,36300,0
|
|
20231219,190500,5876199600,36300,36300,36300,36300,0
|
|
20231219,190400,5876199600,36300,36300,36300,36300,0
|
|
20231219,190300,5876199600,36300,36300,36300,36300,0
|
|
20231219,190200,5876199600,36300,36300,36300,36300,4825
|
|
20231219,190100,5876199600,36300,36300,36300,36300,0
|
|
20231219,190000,5876199600,36300,36300,36300,36300,0
|
|
20231219,185900,5876199600,36300,36300,36300,36300,0
|
|
20231219,185800,5876199600,36300,36300,36300,36300,0
|
|
20231219,185700,5876199600,36300,36300,36300,36300,0
|
|
20231219,185600,5876199600,36300,36300,36300,36300,0
|
|
20231219,185500,5876199600,36300,36300,36300,36300,0
|
|
20231219,185400,5876199600,36300,36300,36300,36300,0
|
|
20231219,185300,5876199600,36300,36300,36300,36300,0
|
|
20231219,185200,5876199600,36300,36300,36300,36300,0
|
|
20231219,185100,5876199600,36300,36300,36300,36300,0
|
|
20231219,185000,5876199600,36300,36300,36300,36300,0
|
|
20231219,184900,5876199600,36300,36300,36300,36300,0
|
|
20231219,184800,5876199600,36300,36300,36300,36300,0
|
|
20231219,184700,5876199600,36300,36300,36300,36300,0
|
|
20231219,184600,5876199600,36300,36300,36300,36300,0
|
|
20231219,184500,5876199600,36300,36300,36300,36300,0
|
|
20231219,184400,5876199600,36300,36300,36300,36300,0
|
|
20231219,184300,5876199600,36300,36300,36300,36300,0
|
|
20231219,184200,5876199600,36300,36300,36300,36300,0
|
|
20231219,184100,5876199600,36300,36300,36300,36300,0
|
|
20231219,184000,5876199600,36300,36300,36300,36300,0
|
|
20231219,183900,5876199600,36300,36300,36300,36300,0
|
|
20231219,183800,5876199600,36300,36300,36300,36300,0
|
|
20231219,183700,5876199600,36300,36300,36300,36300,0
|
|
20231219,183600,5876199600,36300,36300,36300,36300,0
|
|
20231219,183500,5876199600,36300,36300,36300,36300,0
|
|
20231219,183400,5876199600,36300,36300,36300,36300,0
|
|
20231219,183300,5876199600,36300,36300,36300,36300,0
|
|
20231219,183200,5876199600,36300,36300,36300,36300,4825
|
|
20231219,183100,5876199600,36300,36300,36300,36300,0
|
|
20231219,183000,5876199600,36300,36300,36300,36300,0
|
|
20231219,182900,5876199600,36300,36300,36300,36300,0
|
|
20231219,182800,5876199600,36300,36300,36300,36300,0
|
|
20231219,182700,5876199600,36300,36300,36300,36300,0
|
|
20231219,182600,5876199600,36300,36300,36300,36300,0
|
|
20231219,182500,5876199600,36300,36300,36300,36300,0
|
|
20231219,182400,5876199600,36300,36300,36300,36300,0
|
|
20231219,182300,5876199600,36300,36300,36300,36300,0
|
|
20231219,182200,5876199600,36300,36300,36300,36300,0
|
|
20231219,182100,5876199600,36300,36300,36300,36300,0
|
|
20231219,182000,5876199600,36300,36300,36300,36300,0
|
|
20231219,181900,5876199600,36300,36300,36300,36300,0
|
|
20231219,181800,5876199600,36300,36300,36300,36300,0
|
|
20231219,181700,5876199600,36300,36300,36300,36300,0
|
|
20231219,181600,5876199600,36300,36300,36300,36300,0
|
|
20231219,181500,5876199600,36300,36300,36300,36300,0
|
|
20231219,181400,5876199600,36300,36300,36300,36300,0
|
|
20231219,181300,5876199600,36300,36300,36300,36300,0
|
|
20231219,181200,5876199600,36300,36300,36300,36300,0
|
|
20231219,181100,5876199600,36300,36300,36300,36300,0
|
|
20231219,181000,5876199600,36300,36300,36300,36300,0
|
|
20231219,180900,5876199600,36300,36300,36300,36300,0
|
|
20231219,180800,5876199600,36300,36300,36300,36300,0
|
|
20231219,180700,5876199600,36300,36300,36300,36300,0
|
|
20231219,180600,5876199600,36300,36300,36300,36300,0
|
|
20231219,180500,5876199600,36300,36300,36300,36300,0
|
|
20231219,180400,5876199600,36300,36300,36300,36300,0
|
|
20231219,180300,5876199600,36300,36300,36300,36300,0
|
|
20231219,180200,5876199600,36300,36300,36300,36300,4825
|
|
20231219,180100,5876199600,36300,36300,36300,36300,0
|
|
20231219,180000,5876199600,36300,36300,36300,36300,0
|
|
20231219,175900,5876199600,36300,36300,36300,36300,0
|
|
20231219,175800,5876199600,36300,36300,36300,36300,0
|
|
20231219,175700,5876199600,36300,36300,36300,36300,0
|
|
20231219,175600,5876199600,36300,36300,36300,36300,0
|
|
20231219,175500,5876199600,36300,36300,36300,36300,0
|
|
20231219,175400,5876199600,36300,36300,36300,36300,0
|
|
20231219,175300,5876199600,36300,36300,36300,36300,0
|
|
20231219,175200,5876199600,36300,36300,36300,36300,0
|
|
20231219,175100,5876199600,36300,36300,36300,36300,0
|
|
20231219,175000,5876199600,36300,36300,36300,36300,0
|
|
20231219,174900,5876199600,36300,36300,36300,36300,0
|
|
20231219,174800,5876199600,36300,36300,36300,36300,0
|
|
20231219,174700,5876199600,36300,36300,36300,36300,0
|
|
20231219,174600,5876199600,36300,36300,36300,36300,0
|
|
20231219,174500,5876199600,36300,36300,36300,36300,0
|
|
20231219,174400,5876199600,36300,36300,36300,36300,0
|
|
20231219,174300,5876199600,36300,36300,36300,36300,0
|
|
20231219,174200,5876199600,36300,36300,36300,36300,0
|
|
20231219,174100,5876199600,36300,36300,36300,36300,0
|
|
20231219,174000,5876199600,36300,36300,36300,36300,0
|
|
20231219,173900,5876199600,36300,36300,36300,36300,0
|
|
20231219,173800,5876199600,36300,36300,36300,36300,0
|
|
20231219,173700,5876199600,36300,36300,36300,36300,0
|
|
20231219,173600,5876199600,36300,36300,36300,36300,0
|
|
20231219,173500,5876199600,36300,36300,36300,36300,0
|
|
20231219,173400,5876199600,36300,36300,36300,36300,0
|
|
20231219,173300,5876199600,36300,36300,36300,36300,0
|
|
20231219,173200,5876199600,36300,36300,36300,36300,4825
|
|
20231219,173100,5876199600,36300,36300,36300,36300,0
|
|
20231219,173000,5876199600,36300,36300,36300,36300,0
|
|
20231219,172900,5876199600,36300,36300,36300,36300,0
|
|
20231219,172800,5876199600,36300,36300,36300,36300,0
|
|
20231219,172700,5876199600,36300,36300,36300,36300,0
|
|
20231219,172600,5876199600,36300,36300,36300,36300,0
|
|
20231219,172500,5876199600,36300,36300,36300,36300,0
|
|
20231219,172400,5876199600,36300,36300,36300,36300,0
|
|
20231219,172300,5876199600,36300,36300,36300,36300,0
|
|
20231219,172200,5876199600,36300,36300,36300,36300,0
|
|
20231219,172100,5876199600,36300,36300,36300,36300,0
|
|
20231219,172000,5876199600,36300,36300,36300,36300,0
|
|
20231219,171900,5876199600,36300,36300,36300,36300,0
|
|
20231219,171800,5876199600,36300,36300,36300,36300,0
|
|
20231219,171700,5876199600,36300,36300,36300,36300,0
|
|
20231219,171600,5876199600,36300,36300,36300,36300,0
|
|
20231219,171500,5876199600,36300,36300,36300,36300,0
|
|
20231219,171400,5876199600,36300,36300,36300,36300,0
|
|
20231219,171300,5876199600,36300,36300,36300,36300,0
|
|
20231219,171200,5876199600,36300,36300,36300,36300,0
|
|
20231219,171100,5876199600,36300,36300,36300,36300,0
|
|
20231219,171000,5876199600,36300,36300,36300,36300,0
|
|
20231219,170900,5876199600,36300,36300,36300,36300,0
|
|
20231219,170800,5876199600,36300,36300,36300,36300,0
|
|
20231219,170700,5876199600,36300,36300,36300,36300,0
|
|
20231219,170600,5876199600,36300,36300,36300,36300,0
|
|
20231219,170500,5876199600,36300,36300,36300,36300,0
|
|
20231219,170400,5876199600,36300,36300,36300,36300,0
|
|
20231219,170300,5876199600,36300,36300,36300,36300,0
|
|
20231219,170200,5876199600,36300,36300,36300,36300,4825
|
|
20231219,170100,5876199600,36300,36300,36300,36300,0
|
|
20231219,170000,5876199600,36300,36300,36300,36300,0
|
|
20231219,165900,5876199600,36300,36300,36300,36300,0
|
|
20231219,165800,5876199600,36300,36300,36300,36300,0
|
|
20231219,165700,5876199600,36300,36300,36300,36300,0
|
|
20231219,165600,5876199600,36300,36300,36300,36300,0
|
|
20231219,165500,5876199600,36300,36300,36300,36300,0
|
|
20231219,165400,5876199600,36300,36300,36300,36300,0
|
|
20231219,165300,5876199600,36300,36300,36300,36300,0
|
|
20231219,165200,5876199600,36300,36300,36300,36300,0
|
|
20231219,165100,5876199600,36300,36300,36300,36300,0
|
|
20231219,165000,5876199600,36300,36300,36300,36300,0
|
|
20231219,164900,5876199600,36300,36300,36300,36300,0
|
|
20231219,164800,5876199600,36300,36300,36300,36300,0
|
|
20231219,164700,5876199600,36300,36300,36300,36300,0
|
|
20231219,164600,5876199600,36300,36300,36300,36300,0
|
|
20231219,164500,5876199600,36300,36300,36300,36300,0
|
|
20231219,164400,5876199600,36300,36300,36300,36300,0
|
|
20231219,164300,5876199600,36300,36300,36300,36300,0
|
|
20231219,164200,5876199600,36300,36300,36300,36300,0
|
|
20231219,164100,5876199600,36300,36300,36300,36300,0
|
|
20231219,164000,5876199600,36300,36300,36300,36300,0
|
|
20231219,163900,5876199600,36300,36300,36300,36300,0
|
|
20231219,163800,5876199600,36300,36300,36300,36300,0
|
|
20231219,163700,5876199600,36300,36300,36300,36300,0
|
|
20231219,163600,5876199600,36300,36300,36300,36300,0
|
|
20231219,163500,5876199600,36300,36300,36300,36300,0
|
|
20231219,163400,5876199600,36300,36300,36300,36300,0
|
|
20231219,163300,5876199600,36300,36300,36300,36300,0
|
|
20231219,163200,5876199600,36300,36300,36300,36300,4825
|
|
20231219,163100,5876199600,36300,36300,36300,36300,0
|
|
20231219,163000,5876199600,36300,36300,36300,36300,0
|
|
20231219,162900,5876199600,36300,36300,36300,36300,0
|
|
20231219,162800,5876199600,36300,36300,36300,36300,0
|
|
20231219,162700,5876199600,36300,36300,36300,36300,0
|
|
20231219,162600,5876199600,36300,36300,36300,36300,0
|
|
20231219,162500,5876199600,36300,36300,36300,36300,0
|
|
20231219,162400,5876199600,36300,36300,36300,36300,0
|
|
20231219,162300,5876199600,36300,36300,36300,36300,0
|
|
20231219,162200,5876199600,36300,36300,36300,36300,0
|
|
20231219,162100,5876199600,36300,36300,36300,36300,0
|
|
20231219,162000,5876199600,36300,36300,36300,36300,0
|
|
20231219,161900,5876199600,36300,36300,36300,36300,0
|
|
20231219,161800,5876199600,36300,36300,36300,36300,0
|
|
20231219,161700,5876199600,36300,36300,36300,36300,0
|
|
20231219,161600,5876199600,36300,36300,36300,36300,0
|
|
20231219,161500,5876199600,36300,36300,36300,36300,0
|
|
20231219,161400,5876199600,36300,36300,36300,36300,0
|
|
20231219,161300,5876199600,36300,36300,36300,36300,0
|
|
20231219,161200,5876199600,36300,36300,36300,36300,0
|
|
20231219,161100,5876199600,36300,36300,36300,36300,0
|
|
20231219,161000,5876199600,36300,36300,36300,36300,0
|
|
20231219,160900,5876199600,36300,36300,36300,36300,0
|
|
20231219,160800,5876199600,36300,36300,36300,36300,0
|
|
20231219,160700,5876199600,36300,36300,36300,36300,0
|
|
20231219,160600,5876199600,36300,36300,36300,36300,0
|
|
20231219,160500,5876199600,36300,36300,36300,36300,0
|
|
20231219,160400,5876199600,36300,36300,36300,36300,0
|
|
20231219,160300,5876199600,36300,36300,36300,36300,0
|
|
20231219,160200,5876199600,36300,36300,36300,36300,4825
|
|
20231219,160100,5876199600,36300,36300,36300,36300,0
|
|
20231219,160000,5876199600,36300,36300,36300,36300,0
|
|
20231219,155900,5876199600,36300,36300,36300,36300,0
|
|
20231219,155800,5876199600,36300,36300,36300,36300,0
|
|
20231219,155700,5876199600,36300,36300,36300,36300,0
|
|
20231219,155600,5876199600,36300,36300,36300,36300,0
|
|
20231219,155500,5876199600,36300,36300,36300,36300,0
|
|
20231219,155400,5876199600,36300,36300,36300,36300,0
|
|
20231219,155300,5876199600,36300,36300,36300,36300,0
|
|
20231219,155200,5876199600,36300,36300,36300,36300,0
|
|
20231219,155100,5876199600,36300,36300,36300,36300,0
|
|
20231219,155000,5876199600,36300,36300,36300,36300,0
|
|
20231219,154900,5876199600,36300,36300,36300,36300,0
|
|
20231219,154800,5876199600,36300,36300,36300,36300,0
|
|
20231219,154700,5876199600,36300,36300,36300,36300,0
|
|
20231219,154600,5876199600,36300,36300,36300,36300,0
|
|
20231219,154500,5876199600,36300,36300,36300,36300,0
|
|
20231219,154400,5876199600,36300,36300,36300,36300,0
|
|
20231219,154300,5876199600,36300,36300,36300,36300,0
|
|
20231219,154200,5876199600,36300,36300,36300,36300,0
|
|
20231219,154100,5876199600,36300,36300,36300,36300,0
|
|
20231219,154000,5876199600,36300,36300,36300,36300,0
|
|
20231219,153900,5876199600,36300,36300,36300,36300,0
|
|
20231219,153800,5876199600,36300,36300,36300,36300,0
|
|
20231219,153700,5876199600,36300,36300,36300,36300,0
|
|
20231219,153600,5876199600,36300,36300,36300,36300,0
|
|
20231219,153500,5876199600,36300,36300,36300,36300,0
|
|
20231219,153400,5876199600,36300,36300,36300,36300,0
|
|
20231219,153300,5876199600,36300,36300,36300,36300,0
|
|
20231219,153200,5876199600,36300,36300,36300,36300,4825
|
|
20231219,153100,5876199600,36300,36300,36300,36300,0
|
|
20231219,153000,5876199600,36300,36300,36300,36300,4825
|
|
20231219,152900,5701052100,36350,36350,36350,36350,0
|
|
20231219,152800,5701052100,36350,36350,36350,36350,0
|
|
20231219,152700,5701052100,36350,36350,36350,36350,0
|
|
20231219,152600,5701052100,36350,36350,36350,36350,0
|
|
20231219,152500,5701052100,36350,36350,36350,36350,0
|
|
20231219,152400,5701052100,36350,36350,36350,36350,0
|
|
20231219,152300,5701052100,36350,36350,36350,36350,0
|
|
20231219,152200,5701052100,36350,36350,36350,36350,0
|
|
20231219,152100,5701052100,36350,36350,36350,36350,0
|
|
20231219,152000,5701052100,36350,36350,36350,36350,0
|
|
20231219,151900,5701052100,36350,36300,36350,36300,1238
|
|
20231219,151800,5656088050,36300,36300,36300,36300,56
|
|
20231219,151700,5654055250,36300,36300,36350,36250,640
|
|
20231219,151600,5630821950,36300,36350,36350,36250,2126
|
|
20231219,151500,5553623250,36300,36300,36350,36300,281
|
|
20231219,151400,5543415900,36350,36300,36350,36250,1456
|
|
20231219,151300,5490561800,36300,36300,36350,36250,2238
|
|
20231219,151200,5409383850,36300,36300,36350,36250,1691
|
|
20231219,151100,5347997150,36300,36300,36350,36250,2922
|
|
20231219,151000,5241918750,36350,36300,36350,36300,120
|
|
20231219,150900,5237560200,36350,36300,36350,36300,352
|
|
20231219,150800,5224774800,36350,36300,36350,36300,473
|
|
20231219,150700,5207596300,36300,36300,36350,36300,507
|
|
20231219,150600,5189190450,36350,36300,36350,36300,214
|
|
20231219,150500,5181417500,36350,36300,36350,36300,159
|
|
20231219,150400,5175643400,36350,36350,36350,36300,230
|
|
20231219,150300,5167290650,36350,36300,36350,36300,275
|
|
20231219,150200,5157304600,36350,36300,36350,36300,45
|
|
20231219,150100,5155669850,36300,36300,36350,36300,409
|
|
20231219,150000,5140821050,36300,36300,36350,36300,310
|
|
20231219,145900,5129561100,36350,36350,36400,36300,819
|
|
20231219,145800,5099794750,36350,36350,36400,36350,198
|
|
20231219,145700,5092594850,36350,36350,36400,36350,190
|
|
20231219,145600,5085682900,36400,36350,36400,36300,353
|
|
20231219,145500,5072851150,36350,36400,36450,36350,590
|
|
20231219,145400,5051370350,36400,36350,36400,36350,653
|
|
20231219,145300,5027612050,36350,36350,36400,36350,596
|
|
20231219,145200,5005929850,36300,36350,36400,36300,662
|
|
20231219,145100,4981858750,36300,36400,36400,36300,604
|
|
20231219,145000,4959909950,36350,36350,36400,36250,937
|
|
20231219,144900,4925842050,36350,36300,36400,36300,411
|
|
20231219,144800,4910902250,36350,36350,36400,36300,778
|
|
20231219,144700,4882627150,36350,36350,36400,36300,1424
|
|
20231219,144600,4830868500,36350,36350,36350,36300,851
|
|
20231219,144500,4799947400,36300,36300,36350,36300,646
|
|
20231219,144400,4776487150,36300,36250,36300,36250,590
|
|
20231219,144300,4755082700,36300,36300,36300,36250,523
|
|
20231219,144200,4736102350,36300,36300,36300,36250,772
|
|
20231219,144100,4708094800,36300,36300,36300,36250,545
|
|
20231219,144000,4688320450,36300,36300,36300,36250,497
|
|
20231219,143900,4670284850,36300,36250,36300,36200,632
|
|
20231219,143800,4647361900,36250,36250,36250,36200,946
|
|
20231219,143700,4613088900,36200,36200,36250,36200,206
|
|
20231219,143600,4605631000,36200,36250,36250,36200,280
|
|
20231219,143500,4595491850,36200,36200,36250,36200,160
|
|
20231219,143400,4589699050,36200,36200,36250,36200,234
|
|
20231219,143300,4581227200,36250,36200,36250,36200,309
|
|
20231219,143200,4570039400,36200,36250,36250,36200,214
|
|
20231219,143100,4562291050,36200,36200,36250,36200,157
|
|
20231219,143000,4556605900,36200,36200,36250,36200,388
|
|
20231219,142900,4542559600,36200,36200,36250,36200,414
|
|
20231219,142800,4527571300,36250,36200,36250,36200,130
|
|
20231219,142700,4522864050,36200,36200,36250,36200,210
|
|
20231219,142600,4515260350,36200,36200,36250,36200,278
|
|
20231219,142500,4505195400,36200,36200,36250,36200,152
|
|
20231219,142400,4499691200,36250,36200,36250,36200,323
|
|
20231219,142300,4487997500,36200,36200,36250,36200,371
|
|
20231219,142200,4474560900,36200,36200,36250,36200,73
|
|
20231219,142100,4471917450,36200,36200,36250,36200,291
|
|
20231219,142000,4461382550,36200,36200,36250,36200,240
|
|
20231219,141900,4452690350,36200,36250,36250,36200,239
|
|
20231219,141800,4444032200,36200,36200,36250,36200,246
|
|
20231219,141700,4435125550,36200,36300,36300,36200,586
|
|
20231219,141600,4413889850,36250,36250,36300,36250,304
|
|
20231219,141500,4402868450,36300,36250,36300,36250,72
|
|
20231219,141400,4400257650,36250,36200,36300,36200,521
|
|
20231219,141300,4381375100,36200,36200,36250,36200,247
|
|
20231219,141200,4372425750,36250,36250,36250,36200,217
|
|
20231219,141100,4364561550,36200,36200,36250,36200,271
|
|
20231219,141000,4354748200,36200,36250,36250,36200,213
|
|
20231219,140900,4347035850,36200,36200,36250,36200,178
|
|
20231219,140800,4340591350,36200,36200,36250,36200,141
|
|
20231219,140700,4335487000,36250,36200,36250,36200,236
|
|
20231219,140600,4326943750,36200,36250,36300,36200,840
|
|
20231219,140500,4296498350,36250,36300,36300,36250,243
|
|
20231219,140400,4287688950,36250,36300,36300,36250,1252
|
|
20231219,140300,4242261250,36250,36250,36300,36250,220
|
|
20231219,140200,4234280900,36300,36250,36300,36250,141
|
|
20231219,140100,4229169350,36250,36300,36300,36250,261
|
|
20231219,140000,4219703400,36250,36300,36300,36250,262
|
|
20231219,135900,4210205850,36250,36200,36300,36200,1096
|
|
20231219,135800,4170494400,36200,36200,36250,36200,204
|
|
20231219,135700,4163108350,36200,36200,36250,36200,108
|
|
20231219,135600,4159198200,36200,36200,36250,36200,174
|
|
20231219,135500,4152899150,36250,36250,36300,36200,190
|
|
20231219,135400,4146014300,36250,36250,36300,36250,168
|
|
20231219,135300,4139924100,36250,36300,36300,36250,233
|
|
20231219,135200,4131477800,36250,36250,36300,36250,153
|
|
20231219,135100,4125931200,36250,36300,36300,36250,121
|
|
20231219,135000,4121544800,36250,36250,36300,36250,602
|
|
20231219,134900,4099717700,36300,36250,36300,36250,98
|
|
20231219,134800,4096165050,36250,36250,36300,36250,146
|
|
20231219,134700,4090872000,36250,36250,36300,36250,190
|
|
20231219,134600,4083983800,36250,36250,36300,36250,334
|
|
20231219,134500,4071874150,36250,36300,36300,36250,248
|
|
20231219,134400,4062874600,36300,36200,36300,36200,826
|
|
20231219,134300,4032929600,36200,36200,36250,36200,205
|
|
20231219,134200,4025508050,36200,36200,36250,36200,998
|
|
20231219,134100,3989335200,36200,36250,36250,36200,1379
|
|
20231219,134000,3939367600,36250,36250,36250,36200,129
|
|
20231219,133900,3934694600,36250,36250,36250,36200,197
|
|
20231219,133800,3927558700,36200,36250,36250,36200,165
|
|
20231219,133700,3921581250,36200,36200,36250,36200,256
|
|
20231219,133600,3912309450,36200,36250,36250,36200,370
|
|
20231219,133500,3898907000,36200,36250,36250,36200,157
|
|
20231219,133400,3893222650,36250,36250,36250,36200,418
|
|
20231219,133300,3878077500,36200,36200,36250,36200,100
|
|
20231219,133200,3874454400,36200,36250,36250,36200,489
|
|
20231219,133100,3856750900,36200,36200,36250,36200,550
|
|
20231219,133000,3836829350,36200,36250,36250,36200,905
|
|
20231219,132900,3804065700,36200,36200,36250,36200,245
|
|
20231219,132800,3795196200,36200,36200,36250,36200,179
|
|
20231219,132700,3788715750,36200,36250,36250,36200,105
|
|
20231219,132600,3784914050,36250,36250,36300,36250,553
|
|
20231219,132500,3764867650,36250,36250,36250,36250,287
|
|
20231219,132400,3754463900,36250,36250,36300,36250,303
|
|
20231219,132300,3743479750,36250,36300,36300,36250,452
|
|
20231219,132200,3727093750,36300,36300,36300,36250,185
|
|
20231219,132100,3720382700,36300,36250,36300,36250,342
|
|
20231219,132000,3707983550,36250,36300,36300,36250,136
|
|
20231219,131900,3703051800,36250,36300,36300,36250,330
|
|
20231219,131800,3691083500,36300,36300,36300,36250,152
|
|
20231219,131700,3685570500,36250,36250,36300,36250,290
|
|
20231219,131600,3675052800,36250,36300,36300,36250,251
|
|
20231219,131500,3665950650,36250,36250,36300,36250,251
|
|
20231219,131400,3656851400,36250,36300,36300,36250,146
|
|
20231219,131300,3651558750,36250,36250,36300,36250,280
|
|
20231219,131200,3641408500,36250,36250,36300,36250,176
|
|
20231219,131100,3635027050,36300,36250,36300,36250,247
|
|
20231219,131000,3626070900,36250,36300,36300,36250,238
|
|
20231219,130900,3617436600,36300,36300,36300,36250,169
|
|
20231219,130800,3611308300,36300,36250,36300,36250,193
|
|
20231219,130700,3604305750,36300,36300,36300,36250,305
|
|
20231219,130600,3593240200,36300,36250,36300,36250,252
|
|
20231219,130500,3584099050,36300,36250,36300,36250,232
|
|
20231219,130400,3575685150,36250,36250,36300,36250,299
|
|
20231219,130300,3564841750,36250,36300,36300,36250,326
|
|
20231219,130200,3553020150,36300,36300,36300,36250,133
|
|
20231219,130100,3548196900,36300,36300,36300,36250,207
|
|
20231219,130000,3540688550,36300,36250,36300,36250,114
|
|
20231219,125900,3536555750,36250,36250,36300,36250,132
|
|
20231219,125800,3531768050,36300,36300,36300,36250,343
|
|
20231219,125700,3519324900,36300,36300,36300,36250,186
|
|
20231219,125600,3512581400,36250,36300,36300,36250,433
|
|
20231219,125500,3496870250,36300,36300,36300,36250,301
|
|
20231219,125400,3485950850,36300,36300,36300,36250,91
|
|
20231219,125300,3482651250,36250,36200,36300,36200,67
|
|
20231219,125200,3480222300,36200,36250,36300,36200,430
|
|
20231219,125100,3464628250,36200,36200,36250,36200,1517
|
|
20231219,125000,3409644850,36200,36200,36200,36200,105
|
|
20231219,124900,3405843850,36200,36250,36250,36200,120
|
|
20231219,124800,3401498700,36250,36200,36250,36200,203
|
|
20231219,124700,3394149800,36250,36200,36250,36200,348
|
|
20231219,124600,3381549600,36200,36250,36250,36200,346
|
|
20231219,124500,3369023700,36200,36200,36250,36200,294
|
|
20231219,124400,3358380350,36250,36200,36250,36200,108
|
|
20231219,124300,3354469300,36200,36200,36250,36200,289
|
|
20231219,124200,3344002550,36200,36200,36250,36200,155
|
|
20231219,124100,3338391400,36200,36200,36250,36200,264
|
|
20231219,124000,3328831550,36250,36200,36250,36200,138
|
|
20231219,123900,3323835600,36200,36200,36250,36200,320
|
|
20231219,123800,3312250950,36200,36200,36250,36200,43
|
|
20231219,123700,3310693300,36200,36200,36250,36200,153
|
|
20231219,123600,3305154600,36200,36200,36250,36200,123
|
|
20231219,123500,3300701450,36200,36200,36250,36200,193
|
|
20231219,123400,3293713800,36250,36200,36250,36200,203
|
|
20231219,123300,3286360550,36250,36200,36250,36200,27
|
|
20231219,123200,3285383050,36200,36200,36250,36200,210
|
|
20231219,123100,3277780400,36200,36200,36250,36200,80
|
|
20231219,123000,3274884100,36250,36200,36250,36200,198
|
|
20231219,122900,3267713600,36250,36150,36250,36150,711
|
|
20231219,122800,3241973050,36150,36150,36200,36150,431
|
|
20231219,122700,3226378200,36200,36150,36200,36150,280
|
|
20231219,122600,3216253100,36200,36200,36200,36150,115
|
|
20231219,122500,3212095600,36150,36150,36200,36150,152
|
|
20231219,122400,3206600150,36150,36200,36200,36150,186
|
|
20231219,122300,3199872750,36200,36200,36250,36200,175
|
|
20231219,122200,3193537650,36200,36200,36250,36200,362
|
|
20231219,122100,3180433150,36200,36200,36250,36200,169
|
|
20231219,122000,3174315200,36250,36200,36250,36200,173
|
|
20231219,121900,3168052300,36200,36200,36250,36200,155
|
|
20231219,121800,3162441200,36250,36250,36250,36200,382
|
|
20231219,121700,3148608650,36200,36200,36250,36200,99
|
|
20231219,121600,3145024550,36200,36200,36250,36200,390
|
|
20231219,121500,3130900050,36200,36250,36250,36200,114
|
|
20231219,121400,3126772100,36200,36250,36250,36200,432
|
|
20231219,121300,3111129600,36200,36200,36250,36200,70
|
|
20231219,121200,3108595350,36200,36200,36250,36200,133
|
|
20231219,121100,3103780650,36200,36250,36250,36200,151
|
|
20231219,121000,3098313800,36200,36200,36250,36200,43
|
|
20231219,120900,3096756900,36200,36250,36250,36200,305
|
|
20231219,120800,3085711750,36250,36250,36250,36200,160
|
|
20231219,120700,3079917850,36200,36200,36250,36200,135
|
|
20231219,120600,3075026800,36250,36250,36250,36200,337
|
|
20231219,120500,3062819200,36200,36200,36250,36200,120
|
|
20231219,120400,3058475050,36200,36250,36250,36200,184
|
|
20231219,120300,3051809250,36200,36200,36250,36200,79
|
|
20231219,120200,3048949150,36200,36200,36250,36200,262
|
|
20231219,120100,3039462350,36200,36200,36250,36200,33
|
|
20231219,120000,3038267700,36200,36200,36250,36200,177
|
|
20231219,115900,3031859500,36200,36200,36250,36200,279
|
|
20231219,115800,3021756100,36250,36200,36250,36200,68
|
|
20231219,115700,3019293050,36250,36250,36250,36200,280
|
|
20231219,115600,3009153250,36200,36250,36250,36200,153
|
|
20231219,115500,3003612650,36200,36200,36250,36200,130
|
|
20231219,115400,2998905250,36250,36200,36250,36200,142
|
|
20231219,115300,2993763150,36250,36250,36250,36200,161
|
|
20231219,115200,2987930450,36250,36200,36300,36200,235
|
|
20231219,115100,2979410100,36200,36200,36250,36200,215
|
|
20231219,115000,2971627000,36200,36250,36300,36200,129
|
|
20231219,114900,2966950300,36250,36250,36300,36200,209
|
|
20231219,114800,2959374900,36300,36250,36300,36250,504
|
|
20231219,114700,2941104550,36250,36250,36250,36250,121
|
|
20231219,114600,2936718300,36250,36250,36300,36250,192
|
|
20231219,114500,2929758100,36250,36300,36300,36250,167
|
|
20231219,114400,2923703500,36250,36250,36300,36250,126
|
|
20231219,114300,2919134450,36250,36300,36300,36250,188
|
|
20231219,114200,2912317850,36300,36250,36300,36250,159
|
|
20231219,114100,2906554050,36300,36250,36300,36250,154
|
|
20231219,114000,2900971200,36250,36250,36300,36250,88
|
|
20231219,113900,2897781150,36250,36250,36300,36250,136
|
|
20231219,113800,2892850950,36250,36250,36300,36250,127
|
|
20231219,113700,2888246950,36250,36250,36300,36250,141
|
|
20231219,113600,2883134100,36250,36250,36300,36250,191
|
|
20231219,113500,2876209900,36250,36250,36300,36250,91
|
|
20231219,113400,2872910650,36300,36250,36300,36250,163
|
|
20231219,113300,2867001550,36250,36250,36250,36200,280
|
|
20231219,113200,2856851950,36300,36250,36300,36250,190
|
|
20231219,113100,2849964000,36250,36250,36300,36250,174
|
|
20231219,113000,2843655750,36250,36250,36300,36250,78
|
|
20231219,112900,2840828150,36250,36250,36300,36250,73
|
|
20231219,112800,2838180800,36250,36200,36300,36200,217
|
|
20231219,112700,2830314200,36200,36200,36300,36200,742
|
|
20231219,112600,2803399450,36200,36300,36300,36200,572
|
|
20231219,112500,2782662950,36300,36350,36350,36300,251
|
|
20231219,112400,2773549700,36350,36300,36350,36300,112
|
|
20231219,112300,2769483500,36300,36300,36300,36250,392
|
|
20231219,112200,2755254350,36300,36300,36350,36250,415
|
|
20231219,112100,2740192550,36250,36250,36300,36250,186
|
|
20231219,112000,2733449550,36300,36250,36300,36250,123
|
|
20231219,111900,2728987350,36250,36250,36250,36250,629
|
|
20231219,111800,2706186100,36300,36300,36300,36250,159
|
|
20231219,111700,2700417350,36300,36300,36350,36300,752
|
|
20231219,111600,2673115850,36300,36300,36350,36250,238
|
|
20231219,111500,2664476400,36300,36300,36350,36300,105
|
|
20231219,111400,2660664700,36300,36300,36350,36250,385
|
|
20231219,111300,2646690400,36300,36350,36350,36300,316
|
|
20231219,111200,2635212900,36350,36300,36350,36300,40
|
|
20231219,111100,2633760250,36350,36300,36350,36250,320
|
|
20231219,111000,2622145250,36300,36300,36350,36300,221
|
|
20231219,110900,2614122650,36300,36250,36350,36250,146
|
|
20231219,110800,2608827850,36250,36350,36400,36250,403
|
|
20231219,110700,2594198050,36300,36300,36400,36300,1761
|
|
20231219,110600,2530181700,36300,36250,36350,36250,84
|
|
20231219,110500,2527132250,36250,36250,36350,36250,77
|
|
20231219,110400,2524340900,36250,36300,36350,36250,910
|
|
20231219,110300,2491312850,36300,36250,36300,36250,160
|
|
20231219,110200,2485509200,36300,36200,36300,36200,1350
|
|
20231219,110100,2436537400,36200,36250,36250,36200,132
|
|
20231219,110000,2431758700,36200,36200,36250,36200,768
|
|
20231219,105900,2403956600,36200,36200,36250,36200,107
|
|
20231219,105800,2400082850,36200,36200,36250,36200,46
|
|
20231219,105700,2398416600,36200,36200,36250,36200,249
|
|
20231219,105600,2389395900,36200,36200,36250,36150,406
|
|
20231219,105500,2374703700,36200,36150,36200,36150,738
|
|
20231219,105400,2347993250,36150,36200,36200,36150,201
|
|
20231219,105300,2340723700,36150,36150,36200,36150,158
|
|
20231219,105200,2335010700,36200,36150,36200,36150,242
|
|
20231219,105100,2326259500,36150,36150,36200,36150,325
|
|
20231219,105000,2314500700,36150,36250,36250,36150,1330
|
|
20231219,104900,2266347600,36200,36250,36250,36200,821
|
|
20231219,104800,2236616850,36200,36200,36250,36200,260
|
|
20231219,104700,2227201900,36250,36250,36250,36200,206
|
|
20231219,104600,2219741100,36200,36200,36250,36200,44
|
|
20231219,104500,2218147400,36200,36200,36250,36200,209
|
|
20231219,104400,2210578200,36250,36200,36250,36200,106
|
|
20231219,104300,2206739750,36200,36200,36250,36200,55
|
|
20231219,104200,2204748600,36200,36250,36250,36200,344
|
|
20231219,104100,2192283000,36200,36200,36250,36200,592
|
|
20231219,104000,2170832500,36200,36200,36250,36200,1003
|
|
20231219,103900,2134523850,36250,36250,36300,36200,1179
|
|
20231219,103800,2091786300,36250,36250,36300,36250,145
|
|
20231219,103700,2086529650,36250,36300,36350,36250,126
|
|
20231219,103600,2081956100,36300,36300,36350,36250,976
|
|
20231219,103500,2046530050,36250,36300,36350,36250,880
|
|
20231219,103400,2014593350,36300,36300,36350,36300,2852
|
|
20231219,103300,1911065350,36350,36350,36350,36300,127
|
|
20231219,103200,1906449250,36400,36400,36400,36300,906
|
|
20231219,103100,1873506950,36350,36400,36400,36350,64
|
|
20231219,103000,1871180150,36350,36350,36400,36350,111
|
|
20231219,102900,1867145250,36350,36350,36400,36350,421
|
|
20231219,102800,1851839300,36350,36400,36400,36350,95
|
|
20231219,102700,1848386000,36350,36400,36400,36350,469
|
|
20231219,102600,1831329600,36350,36350,36400,36350,140
|
|
20231219,102500,1826239900,36400,36400,36400,36350,71
|
|
20231219,102400,1823656750,36400,36400,36400,36350,324
|
|
20231219,102300,1811874250,36350,36350,36400,36350,218
|
|
20231219,102200,1803942850,36350,36350,36400,36350,256
|
|
20231219,102100,1794637150,36350,36350,36400,36350,348
|
|
20231219,102000,1781973450,36400,36400,36400,36350,389
|
|
20231219,101900,1767824100,36400,36400,36400,36350,231
|
|
20231219,101800,1759419550,36350,36400,36400,36350,682
|
|
20231219,101700,1734614100,36400,36350,36400,36350,237
|
|
20231219,101600,1725993250,36350,36350,36400,36350,243
|
|
20231219,101500,1717160150,36350,36400,36400,36350,69
|
|
20231219,101400,1714651000,36350,36400,36450,36350,1567
|
|
20231219,101300,1657619450,36400,36400,36450,36400,121
|
|
20231219,101200,1653214100,36450,36400,36450,36400,99
|
|
20231219,101100,1649609500,36450,36400,36450,36400,168
|
|
20231219,101000,1643493150,36400,36450,36450,36400,164
|
|
20231219,100900,1637520200,36400,36400,36450,36400,129
|
|
20231219,100800,1632822800,36400,36450,36450,36400,168
|
|
20231219,100700,1626705700,36400,36450,36450,36400,268
|
|
20231219,100600,1616945800,36400,36450,36450,36400,278
|
|
20231219,100500,1606822600,36450,36400,36450,36400,311
|
|
20231219,100400,1595501400,36450,36400,36450,36400,87
|
|
20231219,100300,1592334500,36400,36450,36450,36400,91
|
|
20231219,100200,1589021050,36450,36400,36450,36400,319
|
|
20231219,100100,1577408900,36450,36400,36450,36400,138
|
|
20231219,100000,1572385550,36400,36450,36500,36400,163
|
|
20231219,095900,1566449100,36450,36450,36500,36450,230
|
|
20231219,095800,1558064700,36450,36450,36500,36450,224
|
|
20231219,095700,1549899650,36500,36450,36500,36450,52
|
|
20231219,095600,1548004000,36450,36500,36500,36450,319
|
|
20231219,095500,1536374950,36500,36450,36500,36450,55
|
|
20231219,095400,1534370150,36450,36400,36500,36400,290
|
|
20231219,095300,1523799600,36450,36450,36500,36450,818
|
|
20231219,095200,1493983250,36400,36450,36500,36400,1098
|
|
20231219,095100,1453962900,36500,36450,36500,36450,964
|
|
20231219,095000,1418819400,36500,36450,36500,36450,31
|
|
20231219,094900,1417689100,36500,36500,36500,36450,206
|
|
20231219,094800,1410173400,36500,36450,36500,36450,745
|
|
20231219,094700,1383010350,36450,36550,36550,36450,1875
|
|
20231219,094600,1314584700,36500,36500,36550,36500,769
|
|
20231219,094500,1286509400,36450,36400,36450,36400,887
|
|
20231219,094400,1254195250,36400,36400,36500,36400,716
|
|
20231219,094300,1228099500,36400,36450,36450,36400,1800
|
|
20231219,094200,1162490500,36450,36450,36450,36400,59
|
|
20231219,094100,1160340900,36450,36450,36500,36450,1109
|
|
20231219,094000,1119913750,36450,36500,36550,36450,1543
|
|
20231219,093900,1063613400,36450,36500,36500,36450,940
|
|
20231219,093800,1029316050,36450,36350,36450,36350,4147
|
|
20231219,093700,878259900,36350,36350,36400,36350,178
|
|
20231219,093600,871787750,36350,36350,36400,36350,288
|
|
20231219,093500,861308800,36400,36400,36400,36350,384
|
|
20231219,093400,847332500,36400,36400,36400,36350,98
|
|
20231219,093300,843765700,36400,36400,36400,36350,75
|
|
20231219,093200,841037250,36400,36400,36400,36350,547
|
|
20231219,093100,821136550,36400,36400,36400,36350,297
|
|
20231219,093000,810327500,36400,36350,36400,36350,18
|
|
20231219,092900,809672350,36400,36400,36400,36350,363
|
|
20231219,092800,796461650,36400,36450,36450,36400,230
|
|
20231219,092700,788089000,36450,36400,36450,36400,16
|
|
20231219,092600,787505900,36400,36400,36450,36400,203
|
|
20231219,092500,780116450,36400,36400,36450,36400,113
|
|
20231219,092400,776002850,36400,36350,36450,36350,465
|
|
20231219,092300,759075800,36350,36450,36450,36350,112
|
|
20231219,092200,754999000,36400,36400,36450,36300,1297
|
|
20231219,092100,707761150,36400,36350,36400,36300,1016
|
|
20231219,092000,670839350,36350,36300,36350,36250,1406
|
|
20231219,091900,619799050,36250,36250,36300,36250,485
|
|
20231219,091800,602214800,36300,36250,36300,36250,144
|
|
20231219,091700,596993600,36250,36300,36350,36250,493
|
|
20231219,091600,579103550,36300,36300,36300,36300,810
|
|
20231219,091500,549700550,36300,36300,36300,36300,407
|
|
20231219,091400,534926450,36350,36350,36350,36300,300
|
|
20231219,091300,524035650,36300,36350,36350,36300,366
|
|
20231219,091200,510745950,36350,36400,36400,36350,654
|
|
20231219,091100,486955350,36400,36450,36450,36400,328
|
|
20231219,091000,475013450,36450,36400,36450,36350,1062
|
|
20231219,090900,436351600,36400,36350,36400,36350,1054
|
|
20231219,090800,397999950,36350,36350,36400,36350,684
|
|
20231219,090700,373125050,36300,36250,36300,36200,3282
|
|
20231219,090600,254118650,36250,36250,36300,36250,300
|
|
20231219,090500,243243100,36250,36300,36350,36250,837
|
|
20231219,090400,212879550,36300,36300,36350,36250,1421
|
|
20231219,090300,161328350,36300,36250,36300,36200,1180
|
|
20231219,090200,118531450,36250,36300,36350,36250,729
|
|
20231219,090100,92072050,36350,36200,36400,36200,1052
|
|
20231219,090000,53869600,36250,36400,36450,36200,1456
|