693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,203000,26064124200,38250,38250,38250,38250,24651
|
|
20231220,202900,26064124200,38250,38250,38250,38250,0
|
|
20231220,202800,26064124200,38250,38250,38250,38250,0
|
|
20231220,202700,26064124200,38250,38250,38250,38250,0
|
|
20231220,202600,26064124200,38250,38250,38250,38250,0
|
|
20231220,202500,26064124200,38250,38250,38250,38250,0
|
|
20231220,202400,26064124200,38250,38250,38250,38250,0
|
|
20231220,202300,26064124200,38250,38250,38250,38250,0
|
|
20231220,202200,26064124200,38250,38250,38250,38250,0
|
|
20231220,202100,26064124200,38250,38250,38250,38250,0
|
|
20231220,202000,26064124200,38250,38250,38250,38250,0
|
|
20231220,201900,26064124200,38250,38250,38250,38250,0
|
|
20231220,201800,26064124200,38250,38250,38250,38250,0
|
|
20231220,201700,26064124200,38250,38250,38250,38250,0
|
|
20231220,201600,26064124200,38250,38250,38250,38250,0
|
|
20231220,201500,26064124200,38250,38250,38250,38250,0
|
|
20231220,201400,26064124200,38250,38250,38250,38250,0
|
|
20231220,201300,26064124200,38250,38250,38250,38250,0
|
|
20231220,201200,26064124200,38250,38250,38250,38250,0
|
|
20231220,201100,26064124200,38250,38250,38250,38250,0
|
|
20231220,201000,26064124200,38250,38250,38250,38250,0
|
|
20231220,200900,26064124200,38250,38250,38250,38250,0
|
|
20231220,200800,26064124200,38250,38250,38250,38250,0
|
|
20231220,200700,26064124200,38250,38250,38250,38250,0
|
|
20231220,200600,26064124200,38250,38250,38250,38250,0
|
|
20231220,200500,26064124200,38250,38250,38250,38250,0
|
|
20231220,200400,26064124200,38250,38250,38250,38250,0
|
|
20231220,200300,26064124200,38250,38250,38250,38250,0
|
|
20231220,200200,26064124200,38250,38250,38250,38250,0
|
|
20231220,200100,26064124200,38250,38250,38250,38250,0
|
|
20231220,200000,26064124200,38250,38250,38250,38250,24651
|
|
20231220,195900,26064124200,38250,38250,38250,38250,0
|
|
20231220,195800,26064124200,38250,38250,38250,38250,0
|
|
20231220,195700,26064124200,38250,38250,38250,38250,0
|
|
20231220,195600,26064124200,38250,38250,38250,38250,0
|
|
20231220,195500,26064124200,38250,38250,38250,38250,0
|
|
20231220,195400,26064124200,38250,38250,38250,38250,0
|
|
20231220,195300,26064124200,38250,38250,38250,38250,0
|
|
20231220,195200,26064124200,38250,38250,38250,38250,0
|
|
20231220,195100,26064124200,38250,38250,38250,38250,0
|
|
20231220,195000,26064124200,38250,38250,38250,38250,0
|
|
20231220,194900,26064124200,38250,38250,38250,38250,0
|
|
20231220,194800,26064124200,38250,38250,38250,38250,0
|
|
20231220,194700,26064124200,38250,38250,38250,38250,0
|
|
20231220,194600,26064124200,38250,38250,38250,38250,0
|
|
20231220,194500,26064124200,38250,38250,38250,38250,0
|
|
20231220,194400,26064124200,38250,38250,38250,38250,0
|
|
20231220,194300,26064124200,38250,38250,38250,38250,0
|
|
20231220,194200,26064124200,38250,38250,38250,38250,0
|
|
20231220,194100,26064124200,38250,38250,38250,38250,0
|
|
20231220,194000,26064124200,38250,38250,38250,38250,0
|
|
20231220,193900,26064124200,38250,38250,38250,38250,0
|
|
20231220,193800,26064124200,38250,38250,38250,38250,0
|
|
20231220,193700,26064124200,38250,38250,38250,38250,0
|
|
20231220,193600,26064124200,38250,38250,38250,38250,0
|
|
20231220,193500,26064124200,38250,38250,38250,38250,0
|
|
20231220,193400,26064124200,38250,38250,38250,38250,0
|
|
20231220,193300,26064124200,38250,38250,38250,38250,0
|
|
20231220,193200,26064124200,38250,38250,38250,38250,0
|
|
20231220,193100,26064124200,38250,38250,38250,38250,0
|
|
20231220,193000,26064124200,38250,38250,38250,38250,24651
|
|
20231220,192900,26064124200,38250,38250,38250,38250,0
|
|
20231220,192800,26064124200,38250,38250,38250,38250,0
|
|
20231220,192700,26064124200,38250,38250,38250,38250,0
|
|
20231220,192600,26064124200,38250,38250,38250,38250,0
|
|
20231220,192500,26064124200,38250,38250,38250,38250,0
|
|
20231220,192400,26064124200,38250,38250,38250,38250,0
|
|
20231220,192300,26064124200,38250,38250,38250,38250,0
|
|
20231220,192200,26064124200,38250,38250,38250,38250,0
|
|
20231220,192100,26064124200,38250,38250,38250,38250,0
|
|
20231220,192000,26064124200,38250,38250,38250,38250,0
|
|
20231220,191900,26064124200,38250,38250,38250,38250,0
|
|
20231220,191800,26064124200,38250,38250,38250,38250,0
|
|
20231220,191700,26064124200,38250,38250,38250,38250,0
|
|
20231220,191600,26064124200,38250,38250,38250,38250,0
|
|
20231220,191500,26064124200,38250,38250,38250,38250,0
|
|
20231220,191400,26064124200,38250,38250,38250,38250,0
|
|
20231220,191300,26064124200,38250,38250,38250,38250,0
|
|
20231220,191200,26064124200,38250,38250,38250,38250,0
|
|
20231220,191100,26064124200,38250,38250,38250,38250,0
|
|
20231220,191000,26064124200,38250,38250,38250,38250,0
|
|
20231220,190900,26064124200,38250,38250,38250,38250,0
|
|
20231220,190800,26064124200,38250,38250,38250,38250,0
|
|
20231220,190700,26064124200,38250,38250,38250,38250,0
|
|
20231220,190600,26064124200,38250,38250,38250,38250,0
|
|
20231220,190500,26064124200,38250,38250,38250,38250,0
|
|
20231220,190400,26064124200,38250,38250,38250,38250,0
|
|
20231220,190300,26064124200,38250,38250,38250,38250,0
|
|
20231220,190200,26064124200,38250,38250,38250,38250,0
|
|
20231220,190100,26064124200,38250,38250,38250,38250,0
|
|
20231220,190000,26064124200,38250,38250,38250,38250,24651
|
|
20231220,185900,26064124200,38250,38250,38250,38250,0
|
|
20231220,185800,26064124200,38250,38250,38250,38250,0
|
|
20231220,185700,26064124200,38250,38250,38250,38250,0
|
|
20231220,185600,26064124200,38250,38250,38250,38250,0
|
|
20231220,185500,26064124200,38250,38250,38250,38250,0
|
|
20231220,185400,26064124200,38250,38250,38250,38250,0
|
|
20231220,185300,26064124200,38250,38250,38250,38250,0
|
|
20231220,185200,26064124200,38250,38250,38250,38250,0
|
|
20231220,185100,26064124200,38250,38250,38250,38250,0
|
|
20231220,185000,26064124200,38250,38250,38250,38250,0
|
|
20231220,184900,26064124200,38250,38250,38250,38250,0
|
|
20231220,184800,26064124200,38250,38250,38250,38250,0
|
|
20231220,184700,26064124200,38250,38250,38250,38250,0
|
|
20231220,184600,26064124200,38250,38250,38250,38250,0
|
|
20231220,184500,26064124200,38250,38250,38250,38250,0
|
|
20231220,184400,26064124200,38250,38250,38250,38250,0
|
|
20231220,184300,26064124200,38250,38250,38250,38250,0
|
|
20231220,184200,26064124200,38250,38250,38250,38250,0
|
|
20231220,184100,26064124200,38250,38250,38250,38250,0
|
|
20231220,184000,26064124200,38250,38250,38250,38250,0
|
|
20231220,183900,26064124200,38250,38250,38250,38250,0
|
|
20231220,183800,26064124200,38250,38250,38250,38250,0
|
|
20231220,183700,26064124200,38250,38250,38250,38250,0
|
|
20231220,183600,26064124200,38250,38250,38250,38250,0
|
|
20231220,183500,26064124200,38250,38250,38250,38250,0
|
|
20231220,183400,26064124200,38250,38250,38250,38250,0
|
|
20231220,183300,26064124200,38250,38250,38250,38250,0
|
|
20231220,183200,26064124200,38250,38250,38250,38250,0
|
|
20231220,183100,26064124200,38250,38250,38250,38250,0
|
|
20231220,183000,26064124200,38250,38250,38250,38250,24651
|
|
20231220,182900,26064124200,38250,38250,38250,38250,0
|
|
20231220,182800,26064124200,38250,38250,38250,38250,0
|
|
20231220,182700,26064124200,38250,38250,38250,38250,0
|
|
20231220,182600,26064124200,38250,38250,38250,38250,0
|
|
20231220,182500,26064124200,38250,38250,38250,38250,0
|
|
20231220,182400,26064124200,38250,38250,38250,38250,0
|
|
20231220,182300,26064124200,38250,38250,38250,38250,0
|
|
20231220,182200,26064124200,38250,38250,38250,38250,0
|
|
20231220,182100,26064124200,38250,38250,38250,38250,0
|
|
20231220,182000,26064124200,38250,38250,38250,38250,0
|
|
20231220,181900,26064124200,38250,38250,38250,38250,0
|
|
20231220,181800,26064124200,38250,38250,38250,38250,0
|
|
20231220,181700,26064124200,38250,38250,38250,38250,0
|
|
20231220,181600,26064124200,38250,38250,38250,38250,0
|
|
20231220,181500,26064124200,38250,38250,38250,38250,0
|
|
20231220,181400,26064124200,38250,38250,38250,38250,0
|
|
20231220,181300,26064124200,38250,38250,38250,38250,0
|
|
20231220,181200,26064124200,38250,38250,38250,38250,0
|
|
20231220,181100,26064124200,38250,38250,38250,38250,0
|
|
20231220,181000,26064124200,38250,38250,38250,38250,0
|
|
20231220,180900,26064124200,38250,38250,38250,38250,0
|
|
20231220,180800,26064124200,38250,38250,38250,38250,0
|
|
20231220,180700,26064124200,38250,38250,38250,38250,0
|
|
20231220,180600,26064124200,38250,38250,38250,38250,0
|
|
20231220,180500,26064124200,38250,38250,38250,38250,0
|
|
20231220,180400,26064124200,38250,38250,38250,38250,0
|
|
20231220,180300,26064124200,38250,38250,38250,38250,0
|
|
20231220,180200,26064124200,38250,38250,38250,38250,0
|
|
20231220,180100,26064124200,38250,38250,38250,38250,0
|
|
20231220,180000,26064124200,38250,38250,38250,38250,24651
|
|
20231220,175900,26064124200,38250,38250,38250,38250,0
|
|
20231220,175800,26064124200,38250,38250,38250,38250,0
|
|
20231220,175700,26064124200,38250,38250,38250,38250,0
|
|
20231220,175600,26064124200,38250,38250,38250,38250,0
|
|
20231220,175500,26064124200,38250,38250,38250,38250,0
|
|
20231220,175400,26064124200,38250,38250,38250,38250,0
|
|
20231220,175300,26064124200,38250,38250,38250,38250,0
|
|
20231220,175200,26064124200,38250,38250,38250,38250,0
|
|
20231220,175100,26064124200,38250,38250,38250,38250,0
|
|
20231220,175000,26064124200,38250,38250,38250,38250,0
|
|
20231220,174900,26064124200,38250,38250,38250,38250,0
|
|
20231220,174800,26064124200,38250,38250,38250,38250,0
|
|
20231220,174700,26064124200,38250,38250,38250,38250,0
|
|
20231220,174600,26064124200,38250,38250,38250,38250,0
|
|
20231220,174500,26064124200,38250,38250,38250,38250,0
|
|
20231220,174400,26064124200,38250,38250,38250,38250,0
|
|
20231220,174300,26064124200,38250,38250,38250,38250,0
|
|
20231220,174200,26064124200,38250,38250,38250,38250,0
|
|
20231220,174100,26064124200,38250,38250,38250,38250,0
|
|
20231220,174000,26064124200,38250,38250,38250,38250,0
|
|
20231220,173900,26064124200,38250,38250,38250,38250,0
|
|
20231220,173800,26064124200,38250,38250,38250,38250,0
|
|
20231220,173700,26064124200,38250,38250,38250,38250,0
|
|
20231220,173600,26064124200,38250,38250,38250,38250,0
|
|
20231220,173500,26064124200,38250,38250,38250,38250,0
|
|
20231220,173400,26064124200,38250,38250,38250,38250,0
|
|
20231220,173300,26064124200,38250,38250,38250,38250,0
|
|
20231220,173200,26064124200,38250,38250,38250,38250,0
|
|
20231220,173100,26064124200,38250,38250,38250,38250,0
|
|
20231220,173000,26064124200,38250,38250,38250,38250,24651
|
|
20231220,172900,26064124200,38250,38250,38250,38250,0
|
|
20231220,172800,26064124200,38250,38250,38250,38250,0
|
|
20231220,172700,26064124200,38250,38250,38250,38250,0
|
|
20231220,172600,26064124200,38250,38250,38250,38250,0
|
|
20231220,172500,26064124200,38250,38250,38250,38250,0
|
|
20231220,172400,26064124200,38250,38250,38250,38250,0
|
|
20231220,172300,26064124200,38250,38250,38250,38250,0
|
|
20231220,172200,26064124200,38250,38250,38250,38250,0
|
|
20231220,172100,26064124200,38250,38250,38250,38250,0
|
|
20231220,172000,26064124200,38250,38250,38250,38250,0
|
|
20231220,171900,26064124200,38250,38250,38250,38250,0
|
|
20231220,171800,26064124200,38250,38250,38250,38250,0
|
|
20231220,171700,26064124200,38250,38250,38250,38250,0
|
|
20231220,171600,26064124200,38250,38250,38250,38250,0
|
|
20231220,171500,26064124200,38250,38250,38250,38250,0
|
|
20231220,171400,26064124200,38250,38250,38250,38250,0
|
|
20231220,171300,26064124200,38250,38250,38250,38250,0
|
|
20231220,171200,26064124200,38250,38250,38250,38250,0
|
|
20231220,171100,26064124200,38250,38250,38250,38250,0
|
|
20231220,171000,26064124200,38250,38250,38250,38250,0
|
|
20231220,170900,26064124200,38250,38250,38250,38250,0
|
|
20231220,170800,26064124200,38250,38250,38250,38250,0
|
|
20231220,170700,26064124200,38250,38250,38250,38250,0
|
|
20231220,170600,26064124200,38250,38250,38250,38250,0
|
|
20231220,170500,26064124200,38250,38250,38250,38250,0
|
|
20231220,170400,26064124200,38250,38250,38250,38250,0
|
|
20231220,170300,26064124200,38250,38250,38250,38250,0
|
|
20231220,170200,26064124200,38250,38250,38250,38250,0
|
|
20231220,170100,26064124200,38250,38250,38250,38250,0
|
|
20231220,170000,26064124200,38250,38250,38250,38250,24651
|
|
20231220,165900,26064124200,38250,38250,38250,38250,0
|
|
20231220,165800,26064124200,38250,38250,38250,38250,0
|
|
20231220,165700,26064124200,38250,38250,38250,38250,0
|
|
20231220,165600,26064124200,38250,38250,38250,38250,0
|
|
20231220,165500,26064124200,38250,38250,38250,38250,0
|
|
20231220,165400,26064124200,38250,38250,38250,38250,0
|
|
20231220,165300,26064124200,38250,38250,38250,38250,0
|
|
20231220,165200,26064124200,38250,38250,38250,38250,0
|
|
20231220,165100,26064124200,38250,38250,38250,38250,0
|
|
20231220,165000,26064124200,38250,38250,38250,38250,0
|
|
20231220,164900,26064124200,38250,38250,38250,38250,0
|
|
20231220,164800,26064124200,38250,38250,38250,38250,0
|
|
20231220,164700,26064124200,38250,38250,38250,38250,0
|
|
20231220,164600,26064124200,38250,38250,38250,38250,0
|
|
20231220,164500,26064124200,38250,38250,38250,38250,0
|
|
20231220,164400,26064124200,38250,38250,38250,38250,0
|
|
20231220,164300,26064124200,38250,38250,38250,38250,0
|
|
20231220,164200,26064124200,38250,38250,38250,38250,0
|
|
20231220,164100,26064124200,38250,38250,38250,38250,0
|
|
20231220,164000,26064124200,38250,38250,38250,38250,0
|
|
20231220,163900,26064124200,38250,38250,38250,38250,0
|
|
20231220,163800,26064124200,38250,38250,38250,38250,0
|
|
20231220,163700,26064124200,38250,38250,38250,38250,0
|
|
20231220,163600,26064124200,38250,38250,38250,38250,0
|
|
20231220,163500,26064124200,38250,38250,38250,38250,0
|
|
20231220,163400,26064124200,38250,38250,38250,38250,0
|
|
20231220,163300,26064124200,38250,38250,38250,38250,0
|
|
20231220,163200,26064124200,38250,38250,38250,38250,0
|
|
20231220,163100,26064124200,38250,38250,38250,38250,0
|
|
20231220,163000,26064124200,38250,38250,38250,38250,24651
|
|
20231220,162900,26064124200,38250,38250,38250,38250,0
|
|
20231220,162800,26064124200,38250,38250,38250,38250,0
|
|
20231220,162700,26064124200,38250,38250,38250,38250,0
|
|
20231220,162600,26064124200,38250,38250,38250,38250,0
|
|
20231220,162500,26064124200,38250,38250,38250,38250,0
|
|
20231220,162400,26064124200,38250,38250,38250,38250,0
|
|
20231220,162300,26064124200,38250,38250,38250,38250,0
|
|
20231220,162200,26064124200,38250,38250,38250,38250,0
|
|
20231220,162100,26064124200,38250,38250,38250,38250,0
|
|
20231220,162000,26064124200,38250,38250,38250,38250,0
|
|
20231220,161900,26064124200,38250,38250,38250,38250,0
|
|
20231220,161800,26064124200,38250,38250,38250,38250,0
|
|
20231220,161700,26064124200,38250,38250,38250,38250,0
|
|
20231220,161600,26064124200,38250,38250,38250,38250,0
|
|
20231220,161500,26064124200,38250,38250,38250,38250,0
|
|
20231220,161400,26064124200,38250,38250,38250,38250,0
|
|
20231220,161300,26064124200,38250,38250,38250,38250,0
|
|
20231220,161200,26064124200,38250,38250,38250,38250,0
|
|
20231220,161100,26064124200,38250,38250,38250,38250,0
|
|
20231220,161000,26064124200,38250,38250,38250,38250,0
|
|
20231220,160900,26064124200,38250,38250,38250,38250,0
|
|
20231220,160800,26064124200,38250,38250,38250,38250,0
|
|
20231220,160700,26064124200,38250,38250,38250,38250,0
|
|
20231220,160600,26064124200,38250,38250,38250,38250,0
|
|
20231220,160500,26064124200,38250,38250,38250,38250,0
|
|
20231220,160400,26064124200,38250,38250,38250,38250,0
|
|
20231220,160300,26064124200,38250,38250,38250,38250,0
|
|
20231220,160200,26064124200,38250,38250,38250,38250,0
|
|
20231220,160100,26064124200,38250,38250,38250,38250,0
|
|
20231220,160000,26064124200,38250,38250,38250,38250,24651
|
|
20231220,155900,26064124200,38250,38250,38250,38250,0
|
|
20231220,155800,26064124200,38250,38250,38250,38250,0
|
|
20231220,155700,26064124200,38250,38250,38250,38250,0
|
|
20231220,155600,26064124200,38250,38250,38250,38250,0
|
|
20231220,155500,26064124200,38250,38250,38250,38250,0
|
|
20231220,155400,26064124200,38250,38250,38250,38250,0
|
|
20231220,155300,26064124200,38250,38250,38250,38250,0
|
|
20231220,155200,26064124200,38250,38250,38250,38250,0
|
|
20231220,155100,26064124200,38250,38250,38250,38250,0
|
|
20231220,155000,26064124200,38250,38250,38250,38250,0
|
|
20231220,154900,26064124200,38250,38250,38250,38250,0
|
|
20231220,154800,26064124200,38250,38250,38250,38250,0
|
|
20231220,154700,26064124200,38250,38250,38250,38250,0
|
|
20231220,154600,26064124200,38250,38250,38250,38250,0
|
|
20231220,154500,26064124200,38250,38250,38250,38250,0
|
|
20231220,154400,26064124200,38250,38250,38250,38250,0
|
|
20231220,154300,26064124200,38250,38250,38250,38250,0
|
|
20231220,154200,26064124200,38250,38250,38250,38250,0
|
|
20231220,154100,26064124200,38250,38250,38250,38250,0
|
|
20231220,154000,26064124200,38250,38250,38250,38250,0
|
|
20231220,153900,26064124200,38250,38250,38250,38250,0
|
|
20231220,153800,26064124200,38250,38250,38250,38250,0
|
|
20231220,153700,26064124200,38250,38250,38250,38250,0
|
|
20231220,153600,26064124200,38250,38250,38250,38250,0
|
|
20231220,153500,26064124200,38250,38250,38250,38250,0
|
|
20231220,153400,26064124200,38250,38250,38250,38250,0
|
|
20231220,153300,26064124200,38250,38250,38250,38250,0
|
|
20231220,153200,26064124200,38250,38250,38250,38250,0
|
|
20231220,153100,26064124200,38250,38250,38250,38250,0
|
|
20231220,153000,26064124200,38250,38250,38250,38250,49302
|
|
20231220,152900,25121223450,38100,38100,38100,38100,0
|
|
20231220,152800,25121223450,38100,38100,38100,38100,0
|
|
20231220,152700,25121223450,38100,38100,38100,38100,0
|
|
20231220,152600,25121223450,38100,38100,38100,38100,0
|
|
20231220,152500,25121223450,38100,38100,38100,38100,0
|
|
20231220,152400,25121223450,38100,38100,38100,38100,0
|
|
20231220,152300,25121223450,38100,38100,38100,38100,0
|
|
20231220,152200,25121223450,38100,38100,38100,38100,0
|
|
20231220,152100,25121223450,38100,38100,38100,38100,0
|
|
20231220,152000,25121223450,38100,38100,38100,38100,0
|
|
20231220,151900,25121223450,38100,38100,38100,38050,1466
|
|
20231220,151800,25065379400,38050,38050,38100,38050,1526
|
|
20231220,151700,25007256950,38050,38100,38150,38050,1319
|
|
20231220,151600,24957000300,38150,38050,38150,38050,1415
|
|
20231220,151500,24903102200,38000,38000,38050,38000,1222
|
|
20231220,151400,24856626150,38000,38050,38050,38000,1996
|
|
20231220,151300,24780731850,38100,38100,38100,38050,1282
|
|
20231220,151200,24731915200,38100,38050,38100,38000,1705
|
|
20231220,151100,24667043600,38050,38150,38150,38050,2671
|
|
20231220,151000,24565254450,38150,38100,38150,38050,1560
|
|
20231220,150900,24505826400,38100,38100,38150,38050,1151
|
|
20231220,150800,24461944050,38100,38050,38150,38050,1430
|
|
20231220,150700,24407468050,38050,38050,38100,38050,727
|
|
20231220,150600,24379789650,38050,38050,38100,38050,918
|
|
20231220,150500,24344844050,38100,38050,38100,38050,962
|
|
20231220,150400,24308220550,38050,38100,38150,38050,713
|
|
20231220,150300,24281073600,38100,38050,38150,38050,929
|
|
20231220,150200,24245686100,38050,38050,38100,38050,874
|
|
20231220,150100,24212413250,38050,38100,38150,38050,425
|
|
20231220,150000,24196221100,38200,38150,38200,38050,2024
|
|
20231220,145900,24118989600,38150,38050,38150,38050,950
|
|
20231220,145800,24082796850,38100,38150,38150,38050,1046
|
|
20231220,145700,24042936700,38100,38150,38200,38050,2366
|
|
20231220,145600,23952625500,38150,38050,38200,38050,1212
|
|
20231220,145500,23906409050,38150,38150,38150,38050,1205
|
|
20231220,145400,23860481650,38150,38050,38200,38050,2240
|
|
20231220,145300,23775054350,38050,38000,38100,38000,1085
|
|
20231220,145200,23733747800,38000,38050,38050,37950,632
|
|
20231220,145100,23709728650,38100,38050,38150,38050,1916
|
|
20231220,145000,23636670700,38050,38050,38100,38000,1557
|
|
20231220,144900,23577405750,38050,38100,38150,38000,881
|
|
20231220,144800,23543838250,38050,38050,38150,38000,1846
|
|
20231220,144700,23473527850,38050,38050,38100,38000,794
|
|
20231220,144600,23443309350,38050,38050,38100,38000,1139
|
|
20231220,144500,23399944800,38050,38100,38150,38050,1713
|
|
20231220,144400,23334637300,38100,38150,38200,38100,1000
|
|
20231220,144300,23296476050,38150,38150,38200,38150,1065
|
|
20231220,144200,23255817350,38150,38100,38200,38100,2570
|
|
20231220,144100,23157703300,38100,38200,38200,38100,4269
|
|
20231220,144000,22994789100,38150,38150,38200,38150,1092
|
|
20231220,143900,22953092900,38250,38150,38250,38150,4949
|
|
20231220,143800,22764010500,38200,38250,38250,38150,4703
|
|
20231220,143700,22584272700,38250,38200,38250,38200,1061
|
|
20231220,143600,22543715700,38250,38200,38250,38200,2127
|
|
20231220,143500,22462389700,38200,38200,38250,38200,1948
|
|
20231220,143400,22387928500,38200,38150,38250,38150,3139
|
|
20231220,143300,22268031650,38200,38100,38200,38100,2909
|
|
20231220,143200,22156994550,38100,38100,38150,38100,1069
|
|
20231220,143100,22116232300,38100,38150,38150,38050,1378
|
|
20231220,143000,22063688400,38150,38100,38200,38100,2098
|
|
20231220,142900,21983646950,38100,38150,38150,38050,1919
|
|
20231220,142800,21910462600,38100,38050,38100,38050,878
|
|
20231220,142700,21877025750,38000,38150,38150,38000,3328
|
|
20231220,142600,21750223850,38100,38100,38150,38100,1430
|
|
20231220,142500,21695711650,38100,38100,38150,38050,1194
|
|
20231220,142400,21650194250,38100,38000,38150,38000,1682
|
|
20231220,142300,21586127800,38000,38100,38100,37950,1583
|
|
20231220,142200,21525891500,38050,38050,38050,38000,1247
|
|
20231220,142100,21478452150,38100,38050,38100,38000,1871
|
|
20231220,142000,21407210550,38050,38050,38100,38000,1752
|
|
20231220,141900,21340551250,38050,38000,38100,38000,2447
|
|
20231220,141800,21247394650,38050,38000,38050,37950,710
|
|
20231220,141700,21220420300,38000,38050,38100,38000,1941
|
|
20231220,141600,21146538400,38050,38050,38100,38000,1617
|
|
20231220,141500,21084993750,38050,38000,38100,38000,1694
|
|
20231220,141400,21020556900,38000,38050,38100,38000,1662
|
|
20231220,141300,20957321400,38050,38050,38100,38000,1747
|
|
20231220,141200,20890838150,38050,38000,38050,38000,1517
|
|
20231220,141100,20833140850,38000,38000,38050,37950,989
|
|
20231220,141000,20795536900,37950,38000,38100,37950,4786
|
|
20231220,140900,20613456250,38000,38000,38050,37950,1337
|
|
20231220,140800,20562662200,38000,38050,38050,37950,2174
|
|
20231220,140700,20480049450,38000,37950,38050,37950,1823
|
|
20231220,140600,20410790450,38000,37950,38000,37950,2130
|
|
20231220,140500,20329894450,37950,37950,38000,37950,616
|
|
20231220,140400,20306507700,37950,37900,37950,37900,2337
|
|
20231220,140300,20217845550,37900,37900,37950,37900,658
|
|
20231220,140200,20192903650,37950,37900,37950,37900,946
|
|
20231220,140100,20157029900,37900,37900,37950,37900,519
|
|
20231220,140000,20137355300,37900,37950,38000,37900,1905
|
|
20231220,135900,20065066100,38000,37900,38000,37900,724
|
|
20231220,135800,20037600400,37900,37900,38000,37900,2893
|
|
20231220,135700,19927836350,37900,37850,37950,37850,1244
|
|
20231220,135600,19880699800,37900,37800,37900,37800,1346
|
|
20231220,135500,19829776050,37800,37850,37850,37800,847
|
|
20231220,135400,19797749850,37800,37800,37850,37800,662
|
|
20231220,135300,19772720100,37800,37850,37900,37800,726
|
|
20231220,135200,19745246950,37850,37900,37900,37850,533
|
|
20231220,135100,19725069750,37900,37750,37900,37750,1421
|
|
20231220,135000,19671294700,37750,37750,37800,37750,1234
|
|
20231220,134900,19624679500,37750,37850,37900,37750,2424
|
|
20231220,134800,19533044550,37850,37900,37950,37850,3235
|
|
20231220,134700,19410494900,37900,38000,38000,37900,1673
|
|
20231220,134600,19347023950,37950,37950,38000,37950,597
|
|
20231220,134500,19324365550,37950,38000,38000,37950,721
|
|
20231220,134400,19296999950,37950,38050,38050,37950,1100
|
|
20231220,134300,19255193850,38000,38000,38050,37950,1548
|
|
20231220,134200,19196333650,38000,37950,38000,37900,1695
|
|
20231220,134100,19131987200,37950,37950,38000,37950,924
|
|
20231220,134000,19096910550,38000,38000,38050,37950,1765
|
|
20231220,133900,19029839000,38000,38000,38050,38000,923
|
|
20231220,133800,18994753950,38000,38050,38100,38000,3169
|
|
20231220,133700,18874186950,38050,38050,38150,38050,3790
|
|
20231220,133600,18729799700,38050,38050,38100,38000,1154
|
|
20231220,133500,18685903200,38050,38000,38050,38000,1741
|
|
20231220,133400,18619693900,38000,38000,38050,38000,375
|
|
20231220,133300,18605442150,38050,38000,38050,38000,1679
|
|
20231220,133200,18541634400,38050,38050,38050,38000,771
|
|
20231220,133100,18512314900,38000,38000,38050,38000,501
|
|
20231220,133000,18493259150,38000,38000,38050,38000,431
|
|
20231220,132900,18476880100,38000,38050,38050,38000,1234
|
|
20231220,132800,18429943800,38100,38050,38100,38050,1043
|
|
20231220,132700,18390228900,38050,38150,38150,38000,10532
|
|
20231220,132600,17988857300,38150,38200,38200,38150,2566
|
|
20231220,132500,17890840200,38200,38150,38200,38150,622
|
|
20231220,132400,17867091550,38150,38200,38200,38150,337
|
|
20231220,132300,17854232150,38200,38200,38250,38200,5171
|
|
20231220,132200,17656695200,38200,38250,38250,38200,1483
|
|
20231220,132100,17600028000,38250,38250,38250,38200,586
|
|
20231220,132000,17577617250,38200,38200,38200,38200,445
|
|
20231220,131900,17560618250,38250,38200,38250,38200,962
|
|
20231220,131800,17523853450,38200,38200,38250,38200,994
|
|
20231220,131700,17485851600,38250,38250,38250,38200,97
|
|
20231220,131600,17482144850,38250,38200,38250,38200,773
|
|
20231220,131500,17452601800,38250,38250,38300,38250,820
|
|
20231220,131400,17421236750,38250,38200,38300,38200,4349
|
|
20231220,131300,17254889400,38200,38250,38250,38200,2254
|
|
20231220,131200,17168677200,38250,38200,38250,38200,419
|
|
20231220,131100,17152661700,38200,38250,38250,38200,269
|
|
20231220,131000,17142376850,38200,38200,38250,38200,562
|
|
20231220,130900,17120888100,38250,38250,38250,38200,416
|
|
20231220,130800,17104989350,38250,38150,38250,38150,4421
|
|
20231220,130700,16936072700,38150,38150,38200,38150,612
|
|
20231220,130600,16912715850,38150,38150,38200,38150,434
|
|
20231220,130500,16896158050,38200,38200,38200,38150,615
|
|
20231220,130400,16872675850,38200,38150,38200,38150,685
|
|
20231220,130300,16846515800,38150,38150,38200,38150,544
|
|
20231220,130200,16825748350,38150,38200,38250,38150,679
|
|
20231220,130100,16799812700,38200,38200,38250,38200,459
|
|
20231220,130000,16782275650,38200,38150,38200,38150,1637
|
|
20231220,125900,16719745500,38150,38150,38150,38150,2357
|
|
20231220,125800,16629825950,38200,38150,38200,38150,656
|
|
20231220,125700,16604769150,38200,38150,38200,38150,793
|
|
20231220,125600,16574486150,38150,38200,38200,38150,882
|
|
20231220,125500,16540797800,38150,38200,38250,38150,2791
|
|
20231220,125400,16434209250,38200,38150,38200,38150,1308
|
|
20231220,125300,16384255300,38150,38150,38200,38150,1197
|
|
20231220,125200,16338534650,38150,38150,38200,38150,3183
|
|
20231220,125100,16216988350,38200,38150,38200,38150,5333
|
|
20231220,125000,16013490550,38100,38150,38150,38100,1224
|
|
20231220,124900,15966828000,38150,38100,38150,38050,3852
|
|
20231220,124800,15820031850,38100,38050,38100,38050,261
|
|
20231220,124700,15810099300,38050,38100,38100,38050,237
|
|
20231220,124600,15801077100,38050,38050,38100,38050,972
|
|
20231220,124500,15764088700,38050,38050,38100,38050,331
|
|
20231220,124400,15751493150,38050,38100,38100,38000,1327
|
|
20231220,124300,15700961400,38050,38050,38100,38050,997
|
|
20231220,124200,15663019100,38000,37950,38050,37950,2075
|
|
20231220,124100,15584078750,38000,38050,38050,38000,924
|
|
20231220,124000,15548963750,38100,38000,38100,38000,570
|
|
20231220,123900,15527277450,38100,38100,38100,38000,2127
|
|
20231220,123800,15446287100,38100,38100,38150,38100,1466
|
|
20231220,123700,15390429700,38100,38150,38150,38100,1122
|
|
20231220,123600,15347652350,38100,38150,38150,38100,340
|
|
20231220,123500,15334684000,38150,38150,38200,38100,1450
|
|
20231220,123400,15279375450,38150,38150,38200,38100,1875
|
|
20231220,123300,15207852700,38100,38050,38150,38050,10727
|
|
20231220,123200,14799254750,38050,38000,38050,38000,1421
|
|
20231220,123100,14745239900,38000,38000,38050,38000,1181
|
|
20231220,123000,14700359200,38050,38000,38050,38000,861
|
|
20231220,122900,14667625250,38000,38000,38050,38000,904
|
|
20231220,122800,14633265050,38000,38000,38050,37950,464
|
|
20231220,122700,14615630500,38000,38000,38050,38000,363
|
|
20231220,122600,14601834250,38050,38000,38050,38000,472
|
|
20231220,122500,14583890700,38050,38000,38050,37950,473
|
|
20231220,122400,14565906100,38000,38050,38050,37950,1095
|
|
20231220,122300,14524299850,38000,37900,38000,37850,2224
|
|
20231220,122200,14439848900,37900,37900,37900,37850,625
|
|
20231220,122100,14416161600,37900,37900,38000,37900,541
|
|
20231220,122000,14395623800,37950,37950,38000,37900,845
|
|
20231220,121900,14363557750,37900,37900,37950,37850,466
|
|
20231220,121800,14345897400,38000,38050,38050,37900,1413
|
|
20231220,121700,14292197400,38050,38000,38050,38000,595
|
|
20231220,121600,14269583950,38000,38000,38050,38000,228
|
|
20231220,121500,14260914050,38000,37950,38050,37900,2879
|
|
20231220,121400,14151497250,37950,38000,38050,37950,1646
|
|
20231220,121300,14088978900,38000,38050,38050,37950,641
|
|
20231220,121200,14064611500,38000,38000,38050,38000,968
|
|
20231220,121100,14027809350,38050,37950,38050,37950,1051
|
|
20231220,121000,13987860400,38000,38000,38050,38000,728
|
|
20231220,120900,13960188300,38000,38050,38050,38000,368
|
|
20231220,120800,13946199050,38050,38100,38100,38000,646
|
|
20231220,120700,13921617400,38100,38000,38100,37950,1920
|
|
20231220,120600,13848552100,38050,38050,38050,37950,705
|
|
20231220,120500,13821753600,38050,38000,38050,38000,1372
|
|
20231220,120400,13769559950,38000,38000,38050,37950,3415
|
|
20231220,120300,13639711350,38000,37800,38000,37750,18370
|
|
20231220,120200,12943426650,37750,37800,37800,37700,616
|
|
20231220,120100,12920172500,37800,37750,37800,37700,1286
|
|
20231220,120000,12871620750,37800,37750,37800,37700,727
|
|
20231220,115900,12844182150,37750,37800,37800,37700,155
|
|
20231220,115800,12838331250,37750,37800,37800,37750,572
|
|
20231220,115700,12816737800,37800,37750,37800,37750,1028
|
|
20231220,115600,12777914000,37800,37750,37800,37750,284
|
|
20231220,115500,12767190300,37750,37750,37800,37700,733
|
|
20231220,115400,12739518550,37750,37750,37750,37700,553
|
|
20231220,115300,12718643850,37700,37750,37750,37700,288
|
|
20231220,115200,12707774450,37700,37750,37750,37700,285
|
|
20231220,115100,12697022300,37700,37700,37750,37700,500
|
|
20231220,115000,12678159450,37750,37750,37750,37700,117
|
|
20231220,114900,12673743750,37750,37700,37750,37700,184
|
|
20231220,114800,12666800550,37700,37750,37750,37700,285
|
|
20231220,114700,12656044400,37750,37750,37800,37750,460
|
|
20231220,114600,12638679000,37800,37800,37800,37750,365
|
|
20231220,114500,12624896150,37800,37750,37800,37750,645
|
|
20231220,114400,12600538250,37800,37800,37800,37750,587
|
|
20231220,114300,12578377300,37800,37750,37800,37750,851
|
|
20231220,114200,12546241950,37750,37750,37800,37700,1362
|
|
20231220,114100,12494832050,37750,37750,37750,37700,197
|
|
20231220,114000,12487401350,37700,37750,37750,37700,431
|
|
20231220,113900,12471136000,37700,37700,37750,37700,189
|
|
20231220,113800,12464001600,37700,37700,37750,37700,646
|
|
20231220,113700,12439647200,37700,37750,37750,37700,386
|
|
20231220,113600,12425092750,37750,37700,37750,37700,120
|
|
20231220,113500,12420565050,37700,37700,37750,37700,429
|
|
20231220,113400,12404390800,37700,37700,37700,37650,1078
|
|
20231220,113300,12363755950,37650,37700,37700,37650,418
|
|
20231220,113200,12348008400,37650,37650,37700,37650,232
|
|
20231220,113100,12339264350,37700,37700,37700,37650,609
|
|
20231220,113000,12316306300,37700,37650,37700,37650,662
|
|
20231220,112900,12291369150,37650,37700,37700,37650,491
|
|
20231220,112800,12272869950,37700,37650,37700,37600,2263
|
|
20231220,112700,12187662900,37650,37650,37650,37600,304
|
|
20231220,112600,12176225000,37650,37650,37650,37600,2518
|
|
20231220,112500,12081473250,37600,37650,37650,37600,570
|
|
20231220,112400,12060041000,37650,37650,37650,37600,1724
|
|
20231220,112300,11995171950,37700,37650,37700,37650,261
|
|
20231220,112200,11985335050,37700,37700,37700,37650,466
|
|
20231220,112100,11967772200,37700,37650,37700,37650,326
|
|
20231220,112000,11955489550,37650,37700,37700,37650,722
|
|
20231220,111900,11928277200,37650,37650,37700,37650,1397
|
|
20231220,111800,11875614900,37650,37600,37700,37600,1344
|
|
20231220,111700,11825026900,37600,37600,37650,37600,93
|
|
20231220,111600,11821529050,37600,37650,37700,37600,1806
|
|
20231220,111500,11753539900,37650,37650,37700,37650,97
|
|
20231220,111400,11749886050,37700,37700,37700,37650,284
|
|
20231220,111300,11739184400,37700,37700,37700,37650,259
|
|
20231220,111200,11729425800,37700,37700,37700,37650,123
|
|
20231220,111100,11724791900,37700,37650,37700,37650,567
|
|
20231220,111000,11703422850,37700,37650,37700,37650,131
|
|
20231220,110900,11698485650,37700,37700,37700,37650,237
|
|
20231220,110800,11689551650,37650,37700,37700,37650,821
|
|
20231220,110700,11658619800,37700,37650,37700,37650,803
|
|
20231220,110600,11628352150,37650,37750,37750,37600,1106
|
|
20231220,110500,11586675550,37750,37750,37800,37700,801
|
|
20231220,110400,11556439000,37750,37800,37800,37750,2889
|
|
20231220,110300,11447359000,37800,37800,37850,37750,1850
|
|
20231220,110200,11377451950,37800,37900,37950,37800,9614
|
|
20231220,110100,11013560550,37950,37950,38000,37900,2531
|
|
20231220,110000,10917502500,37950,37900,37950,37900,685
|
|
20231220,105900,10891526450,37950,38000,38000,37900,930
|
|
20231220,105800,10856223450,38000,38100,38100,38000,4073
|
|
20231220,105700,10701248500,38100,37950,38100,37950,11766
|
|
20231220,105600,10254011200,37950,37850,38000,37850,10018
|
|
20231220,105500,9874150200,37850,37800,37900,37800,5713
|
|
20231220,105400,9658048200,37800,37750,37800,37750,536
|
|
20231220,105300,9637804550,37800,37700,37800,37700,1533
|
|
20231220,105200,9579940000,37750,37700,37750,37650,6209
|
|
20231220,105100,9345816100,37700,37650,37700,37600,2606
|
|
20231220,105000,9247675300,37650,37650,37700,37650,1188
|
|
20231220,104900,9202940150,37650,37650,37700,37600,4456
|
|
20231220,104800,9035169950,37600,37600,37650,37550,3182
|
|
20231220,104700,8915530800,37600,37550,37600,37500,1094
|
|
20231220,104600,8874434850,37500,37550,37550,37500,2047
|
|
20231220,104500,8797582000,37550,37550,37550,37500,1568
|
|
20231220,104400,8738764450,37550,37550,37550,37500,2021
|
|
20231220,104300,8662878450,37550,37500,37550,37450,9000
|
|
20231220,104200,8325331700,37500,37450,37500,37450,541
|
|
20231220,104100,8305061100,37500,37450,37500,37400,831
|
|
20231220,104000,8273927350,37450,37400,37450,37400,3015
|
|
20231220,103900,8161048650,37450,37400,37450,37400,880
|
|
20231220,103800,8128110250,37400,37450,37450,37400,303
|
|
20231220,103700,8116765300,37400,37350,37450,37350,1890
|
|
20231220,103600,8046031350,37350,37400,37400,37350,546
|
|
20231220,103500,8025636500,37400,37400,37450,37350,1646
|
|
20231220,103400,7964040750,37400,37350,37450,37350,1947
|
|
20231220,103300,7891221300,37400,37350,37400,37350,328
|
|
20231220,103200,7878960900,37400,37400,37400,37350,367
|
|
20231220,103100,7865238300,37350,37350,37400,37300,1674
|
|
20231220,103000,7802664400,37300,37350,37400,37300,1563
|
|
20231220,102900,7744289900,37350,37350,37400,37300,511
|
|
20231220,102800,7725201350,37400,37350,37400,37300,1689
|
|
20231220,102700,7662076700,37300,37350,37350,37300,158
|
|
20231220,102600,7656176800,37300,37300,37350,37250,451
|
|
20231220,102500,7639353400,37300,37350,37450,37250,2427
|
|
20231220,102400,7548606300,37400,37400,37400,37300,2749
|
|
20231220,102300,7445870950,37450,37450,37500,37400,525
|
|
20231220,102200,7426205200,37450,37450,37500,37400,3727
|
|
20231220,102100,7286628150,37400,37450,37450,37400,2510
|
|
20231220,102000,7192689650,37450,37450,37450,37400,3037
|
|
20231220,101900,7079032650,37450,37400,37450,37350,3219
|
|
20231220,101800,6958551100,37400,37350,37400,37350,3721
|
|
20231220,101700,6819407900,37400,37300,37400,37300,5444
|
|
20231220,101600,6616060900,37300,37200,37350,37200,19052
|
|
20231220,101500,5905960300,37200,37200,37250,37200,1107
|
|
20231220,101400,5864764550,37200,37200,37250,37200,918
|
|
20231220,101300,5830600200,37250,37250,37250,37200,967
|
|
20231220,101200,5794590500,37250,37200,37250,37200,343
|
|
20231220,101100,5781820150,37200,37250,37250,37200,200
|
|
20231220,101000,5774377400,37250,37250,37250,37200,913
|
|
20231220,100900,5740399000,37200,37250,37250,37150,4874
|
|
20231220,100800,5558934450,37200,37200,37250,37200,551
|
|
20231220,100700,5538423300,37200,37250,37250,37200,3892
|
|
20231220,100600,5393626050,37200,37200,37250,37200,661
|
|
20231220,100500,5369024150,37250,37200,37250,37200,524
|
|
20231220,100400,5349518350,37250,37200,37250,37150,1255
|
|
20231220,100300,5302821200,37200,37200,37250,37200,1015
|
|
20231220,100200,5265052200,37200,37200,37250,37200,941
|
|
20231220,100100,5230027500,37200,37200,37250,37200,663
|
|
20231220,100000,5205353300,37200,37200,37250,37200,498
|
|
20231220,095900,5186827600,37200,37200,37250,37150,1821
|
|
20231220,095800,5119075050,37200,37200,37250,37200,404
|
|
20231220,095700,5104034750,37250,37150,37250,37150,1368
|
|
20231220,095600,5053170550,37150,37200,37250,37150,796
|
|
20231220,095500,5023550100,37200,37200,37250,37150,1313
|
|
20231220,095400,4974685800,37200,37200,37250,37150,2144
|
|
20231220,095300,4894925600,37200,37250,37250,37200,1212
|
|
20231220,095200,4849823400,37250,37200,37250,37200,1303
|
|
20231220,095100,4801314700,37200,37200,37250,37200,828
|
|
20231220,095000,4770486350,37200,37200,37250,37200,700
|
|
20231220,094900,4744430450,37200,37200,37250,37200,1149
|
|
20231220,094800,4701685800,37200,37250,37300,37200,8119
|
|
20231220,094700,4399220850,37250,37150,37250,37150,4835
|
|
20231220,094600,4219343650,37150,37150,37200,37150,671
|
|
20231220,094500,4194403400,37150,37150,37200,37150,1285
|
|
20231220,094400,4146653550,37150,37200,37200,37150,2878
|
|
20231220,094300,4039717700,37200,37100,37200,37100,758
|
|
20231220,094200,4011556550,37150,37100,37150,37100,1796
|
|
20231220,094100,3944910650,37050,37150,37150,37050,1000
|
|
20231220,094000,3907786950,37150,37200,37200,37150,2076
|
|
20231220,093900,3830635700,37150,37150,37150,37100,6662
|
|
20231220,093800,3583273050,37150,37100,37150,37050,2062
|
|
20231220,093700,3506741550,37050,37100,37100,37050,623
|
|
20231220,093600,3483634000,37100,37050,37100,37050,1362
|
|
20231220,093500,3433123700,37050,37100,37100,37050,646
|
|
20231220,093400,3409178550,37100,37100,37100,37050,505
|
|
20231220,093300,3390444550,37100,37100,37150,37100,1595
|
|
20231220,093200,3331258350,37150,37100,37150,37100,457
|
|
20231220,093100,3314296250,37150,37100,37150,37100,940
|
|
20231220,093000,3279393500,37100,37100,37150,37100,1397
|
|
20231220,092900,3227554100,37100,37100,37150,37100,2939
|
|
20231220,092800,3118448850,37100,37150,37200,37100,1407
|
|
20231220,092700,3066175950,37150,37100,37150,37100,3211
|
|
20231220,092600,2946975850,37100,37050,37100,37050,1476
|
|
20231220,092500,2892287500,37050,37050,37050,36900,1769
|
|
20231220,092400,2826842050,37050,37050,37050,37000,2133
|
|
20231220,092300,2747832000,37050,37100,37100,37050,2196
|
|
20231220,092200,2666424650,37150,37250,37250,37150,5709
|
|
20231220,092100,2454240150,37250,37250,37300,37200,7032
|
|
20231220,092000,2192275500,37250,37150,37250,37100,10739
|
|
20231220,091900,1793328950,37150,36950,37150,36900,15810
|
|
20231220,091800,1208047700,36950,36800,36950,36800,8051
|
|
20231220,091700,911011800,36750,36750,36850,36750,5594
|
|
20231220,091600,705111450,36750,36750,36800,36700,1266
|
|
20231220,091500,658586600,36700,36650,36750,36650,3122
|
|
20231220,091400,543998450,36650,36600,36650,36600,1773
|
|
20231220,091300,479037050,36600,36600,36650,36600,938
|
|
20231220,091200,444698550,36600,36600,36650,36600,973
|
|
20231220,091100,409075300,36600,36550,36650,36550,1384
|
|
20231220,091000,358432500,36550,36500,36600,36500,425
|
|
20231220,090900,342896800,36500,36550,36600,36450,1197
|
|
20231220,090800,299143400,36550,36500,36600,36500,2674
|
|
20231220,090700,201444700,36500,36450,36500,36450,272
|
|
20231220,090600,191522850,36450,36450,36500,36450,604
|
|
20231220,090500,169505500,36450,36500,36500,36450,436
|
|
20231220,090400,153611250,36450,36500,36500,36450,578
|
|
20231220,090300,132523000,36500,36450,36550,36450,259
|
|
20231220,090200,123067450,36550,36450,36600,36450,832
|
|
20231220,090100,92694300,36600,36550,36600,36450,488
|
|
20231220,090000,74862600,36600,36600,36600,36450,2046
|