694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,203100,8144930450,38100,38100,38100,38100,10819
|
|
20231222,203000,8144930450,38100,38100,38100,38100,0
|
|
20231222,202900,8144930450,38100,38100,38100,38100,0
|
|
20231222,202800,8144930450,38100,38100,38100,38100,0
|
|
20231222,202700,8144930450,38100,38100,38100,38100,0
|
|
20231222,202600,8144930450,38100,38100,38100,38100,0
|
|
20231222,202500,8144930450,38100,38100,38100,38100,0
|
|
20231222,202400,8144930450,38100,38100,38100,38100,0
|
|
20231222,202300,8144930450,38100,38100,38100,38100,0
|
|
20231222,202200,8144930450,38100,38100,38100,38100,0
|
|
20231222,202100,8144930450,38100,38100,38100,38100,0
|
|
20231222,202000,8144930450,38100,38100,38100,38100,0
|
|
20231222,201900,8144930450,38100,38100,38100,38100,0
|
|
20231222,201800,8144930450,38100,38100,38100,38100,0
|
|
20231222,201700,8144930450,38100,38100,38100,38100,0
|
|
20231222,201600,8144930450,38100,38100,38100,38100,0
|
|
20231222,201500,8144930450,38100,38100,38100,38100,0
|
|
20231222,201400,8144930450,38100,38100,38100,38100,0
|
|
20231222,201300,8144930450,38100,38100,38100,38100,0
|
|
20231222,201200,8144930450,38100,38100,38100,38100,0
|
|
20231222,201100,8144930450,38100,38100,38100,38100,0
|
|
20231222,201000,8144930450,38100,38100,38100,38100,0
|
|
20231222,200900,8144930450,38100,38100,38100,38100,0
|
|
20231222,200800,8144930450,38100,38100,38100,38100,0
|
|
20231222,200700,8144930450,38100,38100,38100,38100,0
|
|
20231222,200600,8144930450,38100,38100,38100,38100,0
|
|
20231222,200500,8144930450,38100,38100,38100,38100,0
|
|
20231222,200400,8144930450,38100,38100,38100,38100,0
|
|
20231222,200300,8144930450,38100,38100,38100,38100,0
|
|
20231222,200200,8144930450,38100,38100,38100,38100,0
|
|
20231222,200100,8144930450,38100,38100,38100,38100,10819
|
|
20231222,200000,8144930450,38100,38100,38100,38100,0
|
|
20231222,195900,8144930450,38100,38100,38100,38100,0
|
|
20231222,195800,8144930450,38100,38100,38100,38100,0
|
|
20231222,195700,8144930450,38100,38100,38100,38100,0
|
|
20231222,195600,8144930450,38100,38100,38100,38100,0
|
|
20231222,195500,8144930450,38100,38100,38100,38100,0
|
|
20231222,195400,8144930450,38100,38100,38100,38100,0
|
|
20231222,195300,8144930450,38100,38100,38100,38100,0
|
|
20231222,195200,8144930450,38100,38100,38100,38100,0
|
|
20231222,195100,8144930450,38100,38100,38100,38100,0
|
|
20231222,195000,8144930450,38100,38100,38100,38100,0
|
|
20231222,194900,8144930450,38100,38100,38100,38100,0
|
|
20231222,194800,8144930450,38100,38100,38100,38100,0
|
|
20231222,194700,8144930450,38100,38100,38100,38100,0
|
|
20231222,194600,8144930450,38100,38100,38100,38100,0
|
|
20231222,194500,8144930450,38100,38100,38100,38100,0
|
|
20231222,194400,8144930450,38100,38100,38100,38100,0
|
|
20231222,194300,8144930450,38100,38100,38100,38100,0
|
|
20231222,194200,8144930450,38100,38100,38100,38100,0
|
|
20231222,194100,8144930450,38100,38100,38100,38100,0
|
|
20231222,194000,8144930450,38100,38100,38100,38100,0
|
|
20231222,193900,8144930450,38100,38100,38100,38100,0
|
|
20231222,193800,8144930450,38100,38100,38100,38100,0
|
|
20231222,193700,8144930450,38100,38100,38100,38100,0
|
|
20231222,193600,8144930450,38100,38100,38100,38100,0
|
|
20231222,193500,8144930450,38100,38100,38100,38100,0
|
|
20231222,193400,8144930450,38100,38100,38100,38100,0
|
|
20231222,193300,8144930450,38100,38100,38100,38100,0
|
|
20231222,193200,8144930450,38100,38100,38100,38100,0
|
|
20231222,193100,8144930450,38100,38100,38100,38100,10819
|
|
20231222,193000,8144930450,38100,38100,38100,38100,0
|
|
20231222,192900,8144930450,38100,38100,38100,38100,0
|
|
20231222,192800,8144930450,38100,38100,38100,38100,0
|
|
20231222,192700,8144930450,38100,38100,38100,38100,0
|
|
20231222,192600,8144930450,38100,38100,38100,38100,0
|
|
20231222,192500,8144930450,38100,38100,38100,38100,0
|
|
20231222,192400,8144930450,38100,38100,38100,38100,0
|
|
20231222,192300,8144930450,38100,38100,38100,38100,0
|
|
20231222,192200,8144930450,38100,38100,38100,38100,0
|
|
20231222,192100,8144930450,38100,38100,38100,38100,0
|
|
20231222,192000,8144930450,38100,38100,38100,38100,0
|
|
20231222,191900,8144930450,38100,38100,38100,38100,0
|
|
20231222,191800,8144930450,38100,38100,38100,38100,0
|
|
20231222,191700,8144930450,38100,38100,38100,38100,0
|
|
20231222,191600,8144930450,38100,38100,38100,38100,0
|
|
20231222,191500,8144930450,38100,38100,38100,38100,0
|
|
20231222,191400,8144930450,38100,38100,38100,38100,0
|
|
20231222,191300,8144930450,38100,38100,38100,38100,0
|
|
20231222,191200,8144930450,38100,38100,38100,38100,0
|
|
20231222,191100,8144930450,38100,38100,38100,38100,0
|
|
20231222,191000,8144930450,38100,38100,38100,38100,0
|
|
20231222,190900,8144930450,38100,38100,38100,38100,0
|
|
20231222,190800,8144930450,38100,38100,38100,38100,0
|
|
20231222,190700,8144930450,38100,38100,38100,38100,0
|
|
20231222,190600,8144930450,38100,38100,38100,38100,0
|
|
20231222,190500,8144930450,38100,38100,38100,38100,0
|
|
20231222,190400,8144930450,38100,38100,38100,38100,0
|
|
20231222,190300,8144930450,38100,38100,38100,38100,0
|
|
20231222,190200,8144930450,38100,38100,38100,38100,0
|
|
20231222,190100,8144930450,38100,38100,38100,38100,10819
|
|
20231222,190000,8144930450,38100,38100,38100,38100,0
|
|
20231222,185900,8144930450,38100,38100,38100,38100,0
|
|
20231222,185800,8144930450,38100,38100,38100,38100,0
|
|
20231222,185700,8144930450,38100,38100,38100,38100,0
|
|
20231222,185600,8144930450,38100,38100,38100,38100,0
|
|
20231222,185500,8144930450,38100,38100,38100,38100,0
|
|
20231222,185400,8144930450,38100,38100,38100,38100,0
|
|
20231222,185300,8144930450,38100,38100,38100,38100,0
|
|
20231222,185200,8144930450,38100,38100,38100,38100,0
|
|
20231222,185100,8144930450,38100,38100,38100,38100,0
|
|
20231222,185000,8144930450,38100,38100,38100,38100,0
|
|
20231222,184900,8144930450,38100,38100,38100,38100,0
|
|
20231222,184800,8144930450,38100,38100,38100,38100,0
|
|
20231222,184700,8144930450,38100,38100,38100,38100,0
|
|
20231222,184600,8144930450,38100,38100,38100,38100,0
|
|
20231222,184500,8144930450,38100,38100,38100,38100,0
|
|
20231222,184400,8144930450,38100,38100,38100,38100,0
|
|
20231222,184300,8144930450,38100,38100,38100,38100,0
|
|
20231222,184200,8144930450,38100,38100,38100,38100,0
|
|
20231222,184100,8144930450,38100,38100,38100,38100,0
|
|
20231222,184000,8144930450,38100,38100,38100,38100,0
|
|
20231222,183900,8144930450,38100,38100,38100,38100,0
|
|
20231222,183800,8144930450,38100,38100,38100,38100,0
|
|
20231222,183700,8144930450,38100,38100,38100,38100,0
|
|
20231222,183600,8144930450,38100,38100,38100,38100,0
|
|
20231222,183500,8144930450,38100,38100,38100,38100,0
|
|
20231222,183400,8144930450,38100,38100,38100,38100,0
|
|
20231222,183300,8144930450,38100,38100,38100,38100,0
|
|
20231222,183200,8144930450,38100,38100,38100,38100,0
|
|
20231222,183100,8144930450,38100,38100,38100,38100,10819
|
|
20231222,183000,8144930450,38100,38100,38100,38100,0
|
|
20231222,182900,8144930450,38100,38100,38100,38100,0
|
|
20231222,182800,8144930450,38100,38100,38100,38100,0
|
|
20231222,182700,8144930450,38100,38100,38100,38100,0
|
|
20231222,182600,8144930450,38100,38100,38100,38100,0
|
|
20231222,182500,8144930450,38100,38100,38100,38100,0
|
|
20231222,182400,8144930450,38100,38100,38100,38100,0
|
|
20231222,182300,8144930450,38100,38100,38100,38100,0
|
|
20231222,182200,8144930450,38100,38100,38100,38100,0
|
|
20231222,182100,8144930450,38100,38100,38100,38100,0
|
|
20231222,182000,8144930450,38100,38100,38100,38100,0
|
|
20231222,181900,8144930450,38100,38100,38100,38100,0
|
|
20231222,181800,8144930450,38100,38100,38100,38100,0
|
|
20231222,181700,8144930450,38100,38100,38100,38100,0
|
|
20231222,181600,8144930450,38100,38100,38100,38100,0
|
|
20231222,181500,8144930450,38100,38100,38100,38100,0
|
|
20231222,181400,8144930450,38100,38100,38100,38100,0
|
|
20231222,181300,8144930450,38100,38100,38100,38100,0
|
|
20231222,181200,8144930450,38100,38100,38100,38100,0
|
|
20231222,181100,8144930450,38100,38100,38100,38100,0
|
|
20231222,181000,8144930450,38100,38100,38100,38100,0
|
|
20231222,180900,8144930450,38100,38100,38100,38100,0
|
|
20231222,180800,8144930450,38100,38100,38100,38100,0
|
|
20231222,180700,8144930450,38100,38100,38100,38100,0
|
|
20231222,180600,8144930450,38100,38100,38100,38100,0
|
|
20231222,180500,8144930450,38100,38100,38100,38100,0
|
|
20231222,180400,8144930450,38100,38100,38100,38100,0
|
|
20231222,180300,8144930450,38100,38100,38100,38100,0
|
|
20231222,180200,8144930450,38100,38100,38100,38100,0
|
|
20231222,180100,8144930450,38100,38100,38100,38100,10819
|
|
20231222,180000,8144930450,38100,38100,38100,38100,0
|
|
20231222,175900,8144930450,38100,38100,38100,38100,0
|
|
20231222,175800,8144930450,38100,38100,38100,38100,0
|
|
20231222,175700,8144930450,38100,38100,38100,38100,0
|
|
20231222,175600,8144930450,38100,38100,38100,38100,0
|
|
20231222,175500,8144930450,38100,38100,38100,38100,0
|
|
20231222,175400,8144930450,38100,38100,38100,38100,0
|
|
20231222,175300,8144930450,38100,38100,38100,38100,0
|
|
20231222,175200,8144930450,38100,38100,38100,38100,0
|
|
20231222,175100,8144930450,38100,38100,38100,38100,0
|
|
20231222,175000,8144930450,38100,38100,38100,38100,0
|
|
20231222,174900,8144930450,38100,38100,38100,38100,0
|
|
20231222,174800,8144930450,38100,38100,38100,38100,0
|
|
20231222,174700,8144930450,38100,38100,38100,38100,0
|
|
20231222,174600,8144930450,38100,38100,38100,38100,0
|
|
20231222,174500,8144930450,38100,38100,38100,38100,0
|
|
20231222,174400,8144930450,38100,38100,38100,38100,0
|
|
20231222,174300,8144930450,38100,38100,38100,38100,0
|
|
20231222,174200,8144930450,38100,38100,38100,38100,0
|
|
20231222,174100,8144930450,38100,38100,38100,38100,0
|
|
20231222,174000,8144930450,38100,38100,38100,38100,0
|
|
20231222,173900,8144930450,38100,38100,38100,38100,0
|
|
20231222,173800,8144930450,38100,38100,38100,38100,0
|
|
20231222,173700,8144930450,38100,38100,38100,38100,0
|
|
20231222,173600,8144930450,38100,38100,38100,38100,0
|
|
20231222,173500,8144930450,38100,38100,38100,38100,0
|
|
20231222,173400,8144930450,38100,38100,38100,38100,0
|
|
20231222,173300,8144930450,38100,38100,38100,38100,0
|
|
20231222,173200,8144930450,38100,38100,38100,38100,0
|
|
20231222,173100,8144930450,38100,38100,38100,38100,10819
|
|
20231222,173000,8144930450,38100,38100,38100,38100,0
|
|
20231222,172900,8144930450,38100,38100,38100,38100,0
|
|
20231222,172800,8144930450,38100,38100,38100,38100,0
|
|
20231222,172700,8144930450,38100,38100,38100,38100,0
|
|
20231222,172600,8144930450,38100,38100,38100,38100,0
|
|
20231222,172500,8144930450,38100,38100,38100,38100,0
|
|
20231222,172400,8144930450,38100,38100,38100,38100,0
|
|
20231222,172300,8144930450,38100,38100,38100,38100,0
|
|
20231222,172200,8144930450,38100,38100,38100,38100,0
|
|
20231222,172100,8144930450,38100,38100,38100,38100,0
|
|
20231222,172000,8144930450,38100,38100,38100,38100,0
|
|
20231222,171900,8144930450,38100,38100,38100,38100,0
|
|
20231222,171800,8144930450,38100,38100,38100,38100,0
|
|
20231222,171700,8144930450,38100,38100,38100,38100,0
|
|
20231222,171600,8144930450,38100,38100,38100,38100,0
|
|
20231222,171500,8144930450,38100,38100,38100,38100,0
|
|
20231222,171400,8144930450,38100,38100,38100,38100,0
|
|
20231222,171300,8144930450,38100,38100,38100,38100,0
|
|
20231222,171200,8144930450,38100,38100,38100,38100,0
|
|
20231222,171100,8144930450,38100,38100,38100,38100,0
|
|
20231222,171000,8144930450,38100,38100,38100,38100,0
|
|
20231222,170900,8144930450,38100,38100,38100,38100,0
|
|
20231222,170800,8144930450,38100,38100,38100,38100,0
|
|
20231222,170700,8144930450,38100,38100,38100,38100,0
|
|
20231222,170600,8144930450,38100,38100,38100,38100,0
|
|
20231222,170500,8144930450,38100,38100,38100,38100,0
|
|
20231222,170400,8144930450,38100,38100,38100,38100,0
|
|
20231222,170300,8144930450,38100,38100,38100,38100,0
|
|
20231222,170200,8144930450,38100,38100,38100,38100,0
|
|
20231222,170100,8144930450,38100,38100,38100,38100,10819
|
|
20231222,170000,8144930450,38100,38100,38100,38100,0
|
|
20231222,165900,8144930450,38100,38100,38100,38100,0
|
|
20231222,165800,8144930450,38100,38100,38100,38100,0
|
|
20231222,165700,8144930450,38100,38100,38100,38100,0
|
|
20231222,165600,8144930450,38100,38100,38100,38100,0
|
|
20231222,165500,8144930450,38100,38100,38100,38100,0
|
|
20231222,165400,8144930450,38100,38100,38100,38100,0
|
|
20231222,165300,8144930450,38100,38100,38100,38100,0
|
|
20231222,165200,8144930450,38100,38100,38100,38100,0
|
|
20231222,165100,8144930450,38100,38100,38100,38100,0
|
|
20231222,165000,8144930450,38100,38100,38100,38100,0
|
|
20231222,164900,8144930450,38100,38100,38100,38100,0
|
|
20231222,164800,8144930450,38100,38100,38100,38100,0
|
|
20231222,164700,8144930450,38100,38100,38100,38100,0
|
|
20231222,164600,8144930450,38100,38100,38100,38100,0
|
|
20231222,164500,8144930450,38100,38100,38100,38100,0
|
|
20231222,164400,8144930450,38100,38100,38100,38100,0
|
|
20231222,164300,8144930450,38100,38100,38100,38100,0
|
|
20231222,164200,8144930450,38100,38100,38100,38100,0
|
|
20231222,164100,8144930450,38100,38100,38100,38100,0
|
|
20231222,164000,8144930450,38100,38100,38100,38100,0
|
|
20231222,163900,8144930450,38100,38100,38100,38100,0
|
|
20231222,163800,8144930450,38100,38100,38100,38100,0
|
|
20231222,163700,8144930450,38100,38100,38100,38100,0
|
|
20231222,163600,8144930450,38100,38100,38100,38100,0
|
|
20231222,163500,8144930450,38100,38100,38100,38100,0
|
|
20231222,163400,8144930450,38100,38100,38100,38100,0
|
|
20231222,163300,8144930450,38100,38100,38100,38100,0
|
|
20231222,163200,8144930450,38100,38100,38100,38100,0
|
|
20231222,163100,8144930450,38100,38100,38100,38100,10819
|
|
20231222,163000,8144930450,38100,38100,38100,38100,0
|
|
20231222,162900,8144930450,38100,38100,38100,38100,0
|
|
20231222,162800,8144930450,38100,38100,38100,38100,0
|
|
20231222,162700,8144930450,38100,38100,38100,38100,0
|
|
20231222,162600,8144930450,38100,38100,38100,38100,0
|
|
20231222,162500,8144930450,38100,38100,38100,38100,0
|
|
20231222,162400,8144930450,38100,38100,38100,38100,0
|
|
20231222,162300,8144930450,38100,38100,38100,38100,0
|
|
20231222,162200,8144930450,38100,38100,38100,38100,0
|
|
20231222,162100,8144930450,38100,38100,38100,38100,0
|
|
20231222,162000,8144930450,38100,38100,38100,38100,0
|
|
20231222,161900,8144930450,38100,38100,38100,38100,0
|
|
20231222,161800,8144930450,38100,38100,38100,38100,0
|
|
20231222,161700,8144930450,38100,38100,38100,38100,0
|
|
20231222,161600,8144930450,38100,38100,38100,38100,0
|
|
20231222,161500,8144930450,38100,38100,38100,38100,0
|
|
20231222,161400,8144930450,38100,38100,38100,38100,0
|
|
20231222,161300,8144930450,38100,38100,38100,38100,0
|
|
20231222,161200,8144930450,38100,38100,38100,38100,0
|
|
20231222,161100,8144930450,38100,38100,38100,38100,0
|
|
20231222,161000,8144930450,38100,38100,38100,38100,0
|
|
20231222,160900,8144930450,38100,38100,38100,38100,0
|
|
20231222,160800,8144930450,38100,38100,38100,38100,0
|
|
20231222,160700,8144930450,38100,38100,38100,38100,0
|
|
20231222,160600,8144930450,38100,38100,38100,38100,0
|
|
20231222,160500,8144930450,38100,38100,38100,38100,0
|
|
20231222,160400,8144930450,38100,38100,38100,38100,0
|
|
20231222,160300,8144930450,38100,38100,38100,38100,0
|
|
20231222,160200,8144930450,38100,38100,38100,38100,0
|
|
20231222,160100,8144930450,38100,38100,38100,38100,10819
|
|
20231222,160000,8144930450,38100,38100,38100,38100,0
|
|
20231222,155900,8144930450,38100,38100,38100,38100,0
|
|
20231222,155800,8144930450,38100,38100,38100,38100,0
|
|
20231222,155700,8144930450,38100,38100,38100,38100,0
|
|
20231222,155600,8144930450,38100,38100,38100,38100,0
|
|
20231222,155500,8144930450,38100,38100,38100,38100,0
|
|
20231222,155400,8144930450,38100,38100,38100,38100,0
|
|
20231222,155300,8144930450,38100,38100,38100,38100,0
|
|
20231222,155200,8144930450,38100,38100,38100,38100,0
|
|
20231222,155100,8144930450,38100,38100,38100,38100,0
|
|
20231222,155000,8144930450,38100,38100,38100,38100,0
|
|
20231222,154900,8144930450,38100,38100,38100,38100,0
|
|
20231222,154800,8144930450,38100,38100,38100,38100,0
|
|
20231222,154700,8144930450,38100,38100,38100,38100,0
|
|
20231222,154600,8144930450,38100,38100,38100,38100,0
|
|
20231222,154500,8144930450,38100,38100,38100,38100,0
|
|
20231222,154400,8144930450,38100,38100,38100,38100,0
|
|
20231222,154300,8144930450,38100,38100,38100,38100,0
|
|
20231222,154200,8144930450,38100,38100,38100,38100,0
|
|
20231222,154100,8144930450,38100,38100,38100,38100,0
|
|
20231222,154000,8144930450,38100,38100,38100,38100,0
|
|
20231222,153900,8144930450,38100,38100,38100,38100,0
|
|
20231222,153800,8144930450,38100,38100,38100,38100,0
|
|
20231222,153700,8144930450,38100,38100,38100,38100,0
|
|
20231222,153600,8144930450,38100,38100,38100,38100,0
|
|
20231222,153500,8144930450,38100,38100,38100,38100,0
|
|
20231222,153400,8144930450,38100,38100,38100,38100,0
|
|
20231222,153300,8144930450,38100,38100,38100,38100,0
|
|
20231222,153200,8144930450,38100,38100,38100,38100,0
|
|
20231222,153100,8144930450,38100,38100,38100,38100,10819
|
|
20231222,153000,8144930450,38100,38100,38100,38100,10819
|
|
20231222,152900,7732726550,38200,38200,38200,38200,0
|
|
20231222,152800,7732726550,38200,38200,38200,38200,0
|
|
20231222,152700,7732726550,38200,38200,38200,38200,0
|
|
20231222,152600,7732726550,38200,38200,38200,38200,0
|
|
20231222,152500,7732726550,38200,38200,38200,38200,0
|
|
20231222,152400,7732726550,38200,38200,38200,38200,0
|
|
20231222,152300,7732726550,38200,38200,38200,38200,0
|
|
20231222,152200,7732726550,38200,38200,38200,38200,0
|
|
20231222,152100,7732726550,38200,38200,38200,38200,0
|
|
20231222,152000,7732726550,38200,38200,38200,38200,0
|
|
20231222,151900,7732726550,38200,38300,38300,38200,211
|
|
20231222,151800,7724660050,38300,38200,38300,38150,3013
|
|
20231222,151700,7609444600,38200,38200,38250,38200,348
|
|
20231222,151600,7596150600,38200,38250,38250,38200,431
|
|
20231222,151500,7579675950,38250,38200,38250,38200,344
|
|
20231222,151400,7566519750,38250,38250,38300,38200,1417
|
|
20231222,151300,7512313550,38250,38200,38250,38200,496
|
|
20231222,151200,7493353900,38200,38250,38250,38200,665
|
|
20231222,151100,7467936000,38200,38250,38250,38200,532
|
|
20231222,151000,7447589200,38250,38250,38250,38200,521
|
|
20231222,150900,7427661750,38250,38250,38250,38200,406
|
|
20231222,150800,7412133200,38200,38250,38250,38200,402
|
|
20231222,150700,7396759500,38250,38250,38250,38200,692
|
|
20231222,150600,7370294100,38200,38200,38250,38200,1238
|
|
20231222,150500,7322984050,38200,38200,38200,38150,967
|
|
20231222,150400,7286049850,38200,38200,38200,38150,252
|
|
20231222,150300,7276425350,38150,38150,38200,38150,738
|
|
20231222,150200,7248265350,38150,38150,38200,38150,335
|
|
20231222,150100,7235479700,38150,38200,38250,38150,902
|
|
20231222,150000,7201024450,38200,38200,38250,38200,300
|
|
20231222,145900,7189563800,38200,38200,38250,38200,291
|
|
20231222,145800,7178447000,38200,38200,38250,38200,151
|
|
20231222,145700,7172678400,38200,38250,38250,38200,179
|
|
20231222,145600,7165840050,38200,38200,38250,38200,937
|
|
20231222,145500,7130046350,38250,38250,38250,38200,386
|
|
20231222,145400,7115298250,38250,38200,38250,38200,344
|
|
20231222,145300,7102147050,38200,38200,38250,38200,105
|
|
20231222,145200,7098136000,38250,38250,38250,38200,155
|
|
20231222,145100,7092209000,38250,38250,38250,38200,3030
|
|
20231222,145000,6976383450,38200,38250,38250,38200,397
|
|
20231222,144900,6961203600,38250,38250,38250,38200,566
|
|
20231222,144800,6939557700,38200,38200,38250,38200,186
|
|
20231222,144700,6932444150,38200,38250,38250,38200,200
|
|
20231222,144600,6924794700,38200,38250,38250,38200,358
|
|
20231222,144500,6911108950,38250,38200,38250,38200,774
|
|
20231222,144400,6881504950,38250,38250,38250,38200,192
|
|
20231222,144300,6874161700,38200,38250,38250,38200,628
|
|
20231222,144200,6850146550,38250,38200,38250,38200,1412
|
|
20231222,144100,6796143500,38250,38250,38250,38200,805
|
|
20231222,144000,6765359600,38200,38200,38250,38200,224
|
|
20231222,143900,6756802100,38200,38200,38250,38200,127
|
|
20231222,143800,6751950100,38200,38200,38250,38200,379
|
|
20231222,143700,6737471900,38200,38200,38250,38200,100
|
|
20231222,143600,6733651850,38200,38200,38250,38200,194
|
|
20231222,143500,6726240650,38250,38200,38250,38200,61
|
|
20231222,143400,6723909000,38200,38250,38250,38200,239
|
|
20231222,143300,6714776650,38200,38300,38300,38200,2541
|
|
20231222,143200,6617587450,38300,38300,38300,38250,68
|
|
20231222,143100,6614986000,38300,38300,38300,38250,69
|
|
20231222,143000,6612346500,38300,38250,38300,38250,589
|
|
20231222,142900,6589796800,38250,38250,38300,38250,78
|
|
20231222,142800,6586810100,38300,38250,38300,38250,433
|
|
20231222,142700,6570232650,38250,38250,38300,38250,119
|
|
20231222,142600,6565680500,38250,38300,38300,38250,157
|
|
20231222,142500,6559674650,38250,38250,38300,38250,119
|
|
20231222,142400,6555122450,38300,38250,38300,38250,808
|
|
20231222,142300,6524185400,38250,38250,38300,38250,830
|
|
20231222,142200,6492403050,38300,38300,38300,38250,162
|
|
20231222,142100,6486205250,38250,38250,38300,38250,908
|
|
20231222,142000,6451470650,38250,38250,38300,38250,313
|
|
20231222,141900,6439497400,38300,38300,38300,38250,61
|
|
20231222,141800,6437162200,38250,38250,38350,38250,90
|
|
20231222,141700,6433717700,38300,38300,38300,38250,2533
|
|
20231222,141600,6336704200,38300,38350,38350,38300,260
|
|
20231222,141500,6326735000,38300,38350,38350,38300,249
|
|
20231222,141400,6317188300,38300,38300,38350,38300,220
|
|
20231222,141300,6308757950,38350,38300,38350,38300,115
|
|
20231222,141200,6304352550,38300,38300,38350,38300,713
|
|
20231222,141100,6277037200,38300,38350,38350,38300,174
|
|
20231222,141000,6270367200,38300,38300,38350,38300,375
|
|
20231222,140900,6255995300,38400,38350,38400,38300,213
|
|
20231222,140800,6247826700,38300,38300,38400,38300,239
|
|
20231222,140700,6238659600,38300,38300,38400,38300,3121
|
|
20231222,140600,6118959300,38300,38300,38300,38300,139
|
|
20231222,140500,6113635600,38300,38300,38350,38300,143
|
|
20231222,140400,6108158250,38350,38300,38350,38300,103
|
|
20231222,140300,6104213300,38300,38300,38350,38300,84
|
|
20231222,140200,6100995400,38300,38300,38350,38300,85
|
|
20231222,140100,6097739650,38300,38300,38300,38300,64
|
|
20231222,140000,6095288450,38300,38300,38350,38300,245
|
|
20231222,135900,6085904350,38350,38350,38350,38300,251
|
|
20231222,135800,6076279850,38350,38300,38350,38300,122
|
|
20231222,135700,6071606000,38300,38300,38350,38300,331
|
|
20231222,135600,6058920050,38300,38350,38350,38300,93
|
|
20231222,135500,6055354300,38300,38350,38350,38300,519
|
|
20231222,135400,6035456150,38300,38250,38350,38250,2829
|
|
20231222,135300,5927108500,38250,38250,38300,38250,178
|
|
20231222,135200,5920296400,38250,38250,38300,38250,555
|
|
20231222,135100,5899055450,38250,38250,38300,38250,121
|
|
20231222,135000,5894425950,38250,38250,38300,38250,543
|
|
20231222,134900,5873655650,38250,38300,38300,38250,133
|
|
20231222,134800,5868566750,38250,38250,38250,38250,34
|
|
20231222,134700,5867266250,38250,38250,38300,38250,140
|
|
20231222,134600,5861911150,38300,38250,38300,38250,275
|
|
20231222,134500,5851381900,38300,38250,38300,38250,115
|
|
20231222,134400,5846981250,38300,38300,38300,38250,241
|
|
20231222,134300,5837756850,38250,38250,38300,38250,241
|
|
20231222,134200,5828528350,38250,38300,38300,38250,336
|
|
20231222,134100,5815663500,38300,38300,38350,38300,931
|
|
20231222,134000,5780005450,38300,38300,38350,38300,366
|
|
20231222,133900,5765984100,38300,38300,38350,38300,47
|
|
20231222,133800,5764182600,38350,38350,38350,38300,310
|
|
20231222,133700,5752300050,38300,38350,38350,38300,352
|
|
20231222,133600,5738815450,38300,38350,38350,38300,210
|
|
20231222,133500,5730763250,38300,38300,38350,38300,135
|
|
20231222,133400,5725592650,38300,38300,38350,38300,1391
|
|
20231222,133300,5672254250,38350,38300,38350,38300,239
|
|
20231222,133200,5663096050,38300,38300,38350,38300,248
|
|
20231222,133100,5653594750,38300,38300,38300,38300,263
|
|
20231222,133000,5643521850,38300,38300,38350,38300,153
|
|
20231222,132900,5637661350,38300,38300,38350,38300,276
|
|
20231222,132800,5627080550,38350,38300,38350,38300,139
|
|
20231222,132700,5621756300,38300,38350,38350,38300,146
|
|
20231222,132600,5616164200,38300,38300,38350,38300,61
|
|
20231222,132500,5613827600,38350,38300,38350,38300,370
|
|
20231222,132400,5599645800,38300,38300,38350,38300,375
|
|
20231222,132300,5585281800,38300,38350,38350,38300,374
|
|
20231222,132200,5570947800,38350,38400,38400,38350,88
|
|
20231222,132100,5567572600,38350,38350,38400,38350,1771
|
|
20231222,132000,5499634650,38350,38350,38350,38350,52
|
|
20231222,131900,5497640450,38400,38350,38400,38350,52
|
|
20231222,131800,5495645200,38350,38350,38400,38350,881
|
|
20231222,131700,5461845050,38350,38350,38400,38350,189
|
|
20231222,131600,5454593850,38350,38400,38400,38350,113
|
|
20231222,131500,5450255750,38400,38350,38400,38350,83
|
|
20231222,131400,5447071300,38350,38350,38400,38350,193
|
|
20231222,131300,5439666850,38350,38350,38400,38350,151
|
|
20231222,131200,5433875500,38400,38350,38400,38350,307
|
|
20231222,131100,5422101750,38350,38350,38400,38350,406
|
|
20231222,131000,5406531150,38350,38350,38400,38350,339
|
|
20231222,130900,5393515700,38400,38400,38400,38350,244
|
|
20231222,130800,5384157800,38350,38350,38400,38350,231
|
|
20231222,130700,5375298600,38350,38400,38450,38350,825
|
|
20231222,130600,5343619950,38400,38450,38450,38400,279
|
|
20231222,130500,5332903750,38400,38450,38450,38400,100
|
|
20231222,130400,5329063450,38400,38450,38450,38400,457
|
|
20231222,130300,5311514050,38450,38400,38450,38400,856
|
|
20231222,130200,5278618150,38400,38400,38450,38400,336
|
|
20231222,130100,5265705850,38400,38400,38450,38400,235
|
|
20231222,130000,5256680700,38400,38450,38450,38400,1182
|
|
20231222,125900,5211264150,38450,38450,38450,38450,1357
|
|
20231222,125800,5159087500,38450,38450,38500,38450,221
|
|
20231222,125700,5150589600,38450,38500,38500,38450,168
|
|
20231222,125600,5144129650,38500,38450,38500,38450,83
|
|
20231222,125500,5140938150,38450,38500,38500,38450,87
|
|
20231222,125400,5137592550,38450,38500,38500,38450,197
|
|
20231222,125300,5130010850,38450,38450,38500,38450,435
|
|
20231222,125200,5113270250,38500,38450,38500,38450,96
|
|
20231222,125100,5109578650,38450,38450,38500,38450,201
|
|
20231222,125000,5101850150,38450,38450,38500,38450,270
|
|
20231222,124900,5091468050,38450,38450,38500,38450,81
|
|
20231222,124800,5088353450,38450,38450,38500,38450,210
|
|
20231222,124700,5080278900,38450,38450,38500,38450,78
|
|
20231222,124600,5077279450,38450,38450,38500,38450,929
|
|
20231222,124500,5041559050,38450,38450,38450,38450,583
|
|
20231222,124400,5019142700,38500,38500,38500,38450,188
|
|
20231222,124300,5011910650,38500,38500,38500,38450,396
|
|
20231222,124200,4996669250,38500,38450,38500,38450,300
|
|
20231222,124100,4985133250,38500,38500,38500,38450,68
|
|
20231222,124000,4982517750,38450,38500,38500,38450,584
|
|
20231222,123900,4960044400,38500,38500,38550,38450,679
|
|
20231222,123800,4933901750,38500,38500,38550,38450,2180
|
|
20231222,123700,4849959100,38500,38450,38500,38450,149
|
|
20231222,123600,4844229200,38500,38450,38500,38450,98
|
|
20231222,123500,4840460700,38450,38500,38500,38450,152
|
|
20231222,123400,4834613250,38450,38500,38500,38450,131
|
|
20231222,123300,4829570750,38450,38450,38500,38450,241
|
|
20231222,123200,4820294550,38450,38500,38500,38450,176
|
|
20231222,123100,4813526650,38450,38450,38500,38450,112
|
|
20231222,123000,4809219850,38500,38500,38500,38450,2448
|
|
20231222,122900,4714972650,38500,38500,38550,38500,285
|
|
20231222,122800,4703999450,38500,38550,38550,38500,2048
|
|
20231222,122700,4625149300,38550,38500,38550,38500,67
|
|
20231222,122600,4622567700,38500,38550,38550,38500,150
|
|
20231222,122500,4616786850,38550,38550,38550,38500,190
|
|
20231222,122400,4609468050,38550,38500,38550,38500,145
|
|
20231222,122300,4603881750,38550,38500,38550,38500,403
|
|
20231222,122200,4588347500,38500,38550,38550,38500,244
|
|
20231222,122100,4578947050,38550,38550,38550,38500,284
|
|
20231222,122000,4568001750,38550,38500,38550,38500,1167
|
|
20231222,121900,4523029400,38500,38500,38550,38500,283
|
|
20231222,121800,4512133400,38500,38500,38550,38500,434
|
|
20231222,121700,4495424300,38500,38500,38550,38450,3815
|
|
20231222,121600,4348555300,38500,38500,38550,38500,54
|
|
20231222,121500,4346476150,38500,38550,38550,38500,337
|
|
20231222,121400,4333501250,38550,38500,38550,38500,50
|
|
20231222,121300,4331575900,38500,38500,38550,38500,49
|
|
20231222,121200,4329689100,38500,38550,38550,38500,146
|
|
20231222,121100,4324067650,38500,38500,38550,38500,141
|
|
20231222,121000,4318637600,38500,38500,38500,38500,36
|
|
20231222,120900,4317251600,38550,38500,38550,38500,153
|
|
20231222,120800,4311360500,38500,38450,38550,38450,86
|
|
20231222,120700,4308048500,38500,38500,38500,38450,134
|
|
20231222,120600,4302889600,38450,38500,38550,38450,578
|
|
20231222,120500,4280636600,38500,38550,38550,38500,324
|
|
20231222,120400,4268162400,38550,38450,38550,38450,1109
|
|
20231222,120300,4225467250,38450,38500,38500,38450,889
|
|
20231222,120200,4191250700,38450,38450,38500,38450,561
|
|
20231222,120100,4169659300,38500,38500,38500,38450,534
|
|
20231222,120000,4149123900,38500,38450,38500,38450,43
|
|
20231222,115900,4147470000,38450,38450,38450,38450,179
|
|
20231222,115800,4140587450,38500,38500,38500,38450,59
|
|
20231222,115700,4138317100,38500,38450,38500,38400,1452
|
|
20231222,115600,4082488900,38400,38400,38450,38400,905
|
|
20231222,115500,4047711550,38400,38400,38450,38400,300
|
|
20231222,115400,4036183450,38400,38450,38450,38400,153
|
|
20231222,115300,4030307700,38450,38400,38450,38400,332
|
|
20231222,115200,4017554350,38400,38350,38400,38350,181
|
|
20231222,115100,4010609600,38400,38350,38400,38350,362
|
|
20231222,115000,3996712550,38400,38350,38400,38350,284
|
|
20231222,114900,3985808300,38350,38350,38350,38350,94
|
|
20231222,114800,3982203400,38400,38450,38450,38350,455
|
|
20231222,114700,3964731500,38350,38350,38400,38300,1423
|
|
20231222,114600,3910114150,38400,38350,38400,38300,1671
|
|
20231222,114500,3845968400,38350,38350,38400,38350,81
|
|
20231222,114400,3842860350,38350,38400,38400,38350,396
|
|
20231222,114300,3827655350,38400,38350,38400,38350,1035
|
|
20231222,114200,3787931050,38350,38350,38400,38300,801
|
|
20231222,114100,3757188550,38350,38350,38350,38300,1451
|
|
20231222,114000,3701571250,38300,38350,38350,38300,115
|
|
20231222,113900,3697163600,38350,38350,38350,38300,258
|
|
20231222,113800,3687277850,38300,38300,38350,38300,287
|
|
20231222,113700,3676273150,38300,38300,38350,38300,93
|
|
20231222,113600,3672710100,38350,38300,38350,38300,115
|
|
20231222,113500,3668305350,38300,38250,38300,38250,2330
|
|
20231222,113400,3579073450,38300,38300,38300,38250,80
|
|
20231222,113300,3576012250,38250,38250,38300,38250,372
|
|
20231222,113200,3561782300,38250,38300,38300,38250,131
|
|
20231222,113100,3556770600,38300,38250,38300,38250,24
|
|
20231222,113000,3555851900,38300,38250,38300,38250,119
|
|
20231222,112900,3551299300,38250,38300,38300,38250,183
|
|
20231222,112800,3544297300,38250,38300,38300,38250,146
|
|
20231222,112700,3538712000,38250,38250,38300,38250,45
|
|
20231222,112600,3536989200,38250,38250,38300,38250,224
|
|
20231222,112500,3528419250,38300,38250,38300,38250,190
|
|
20231222,112400,3521150250,38250,38250,38300,38250,48
|
|
20231222,112300,3519312900,38300,38250,38300,38250,196
|
|
20231222,112200,3511814600,38250,38250,38300,38250,123
|
|
20231222,112100,3507109000,38300,38300,38300,38250,79
|
|
20231222,112000,3504085750,38250,38300,38300,38250,191
|
|
20231222,111900,3496778650,38250,38300,38300,38250,151
|
|
20231222,111800,3491001950,38250,38250,38300,38250,160
|
|
20231222,111700,3484880700,38250,38300,38300,38250,71
|
|
20231222,111600,3482164300,38250,38250,38250,38250,116
|
|
20231222,111500,3477727300,38300,38250,38300,38250,178
|
|
20231222,111400,3470914900,38300,38300,38350,38250,1020
|
|
20231222,111300,3431857100,38300,38300,38350,38300,1306
|
|
20231222,111200,3381835900,38350,38300,38350,38300,224
|
|
20231222,111100,3373247300,38300,38300,38350,38300,87
|
|
20231222,111000,3369913750,38300,38300,38350,38300,163
|
|
20231222,110900,3363670000,38300,38300,38350,38300,72
|
|
20231222,110800,3360911950,38350,38350,38350,38300,110
|
|
20231222,110700,3356696800,38300,38300,38350,38300,55
|
|
20231222,110600,3354588950,38300,38350,38350,38300,353
|
|
20231222,110500,3341064800,38300,38300,38350,38300,80
|
|
20231222,110400,3337998050,38350,38350,38350,38300,179
|
|
20231222,110300,3331136400,38350,38300,38350,38300,449
|
|
20231222,110200,3313938050,38300,38300,38300,38250,437
|
|
20231222,110100,3297207450,38300,38250,38300,38250,163
|
|
20231222,110000,3290966100,38300,38300,38300,38250,453
|
|
20231222,105900,3273622700,38250,38250,38300,38250,482
|
|
20231222,105800,3255177200,38250,38250,38300,38250,415
|
|
20231222,105700,3239287500,38300,38250,38300,38250,61
|
|
20231222,105600,3236953150,38250,38250,38300,38250,364
|
|
20231222,105500,3223028850,38300,38250,38300,38250,79
|
|
20231222,105400,3220004150,38250,38300,38350,38250,1078
|
|
20231222,105300,3178723900,38300,38300,38350,38300,202
|
|
20231222,105200,3170986450,38350,38300,38350,38300,76
|
|
20231222,105100,3168074250,38300,38350,38350,38300,64
|
|
20231222,105000,3165621250,38300,38300,38350,38300,164
|
|
20231222,104900,3159339150,38350,38300,38350,38300,51
|
|
20231222,104800,3157385000,38300,38300,38350,38300,95
|
|
20231222,104700,3153744350,38350,38300,38350,38300,1207
|
|
20231222,104600,3107464200,38300,38300,38350,38300,156
|
|
20231222,104500,3101487650,38300,38350,38350,38300,42
|
|
20231222,104400,3099878100,38300,38300,38350,38300,142
|
|
20231222,104300,3094436350,38300,38300,38350,38300,141
|
|
20231222,104200,3089035100,38300,38300,38350,38300,88
|
|
20231222,104100,3085663900,38350,38300,38350,38300,76
|
|
20231222,104000,3082752150,38300,38300,38350,38300,142
|
|
20231222,103900,3077311700,38350,38350,38350,38300,48
|
|
20231222,103800,3075471600,38300,38300,38350,38300,35
|
|
20231222,103700,3074130950,38350,38250,38350,38250,985
|
|
20231222,103600,3036410150,38300,38250,38300,38250,18
|
|
20231222,103500,3035721500,38250,38300,38300,38250,80
|
|
20231222,103400,3032659000,38250,38250,38300,38250,195
|
|
20231222,103300,3025196250,38250,38250,38300,38250,190
|
|
20231222,103200,3017928600,38300,38250,38300,38250,97
|
|
20231222,103100,3014217450,38250,38300,38300,38250,1318
|
|
20231222,103000,2963800050,38300,38200,38300,38200,1481
|
|
20231222,102900,2907155650,38250,38200,38250,38200,250
|
|
20231222,102800,2897602800,38250,38200,38250,38200,349
|
|
20231222,102700,2884254800,38200,38200,38250,38200,412
|
|
20231222,102600,2868515600,38200,38200,38250,38200,147
|
|
20231222,102500,2862897000,38200,38200,38250,38200,1077
|
|
20231222,102400,2821705450,38250,38200,38250,38200,89
|
|
20231222,102300,2818304900,38200,38200,38250,38200,454
|
|
20231222,102200,2800942200,38250,38250,38250,38200,69
|
|
20231222,102100,2798305050,38250,38250,38250,38200,216
|
|
20231222,102000,2790051450,38200,38200,38250,38200,347
|
|
20231222,101900,2776794350,38250,38250,38250,38200,69
|
|
20231222,101800,2774157150,38250,38200,38250,38200,64
|
|
20231222,101700,2771710050,38200,38200,38250,38200,234
|
|
20231222,101600,2762767600,38250,38200,38250,38200,40
|
|
20231222,101500,2761238250,38200,38150,38200,38150,425
|
|
20231222,101400,2745004450,38150,38150,38200,38150,258
|
|
20231222,101300,2735160500,38150,38150,38200,38150,216
|
|
20231222,101200,2726917500,38150,38200,38200,38150,1829
|
|
20231222,101100,2657052950,38200,38200,38200,38200,293
|
|
20231222,101000,2645860350,38200,38200,38250,38200,121
|
|
20231222,100900,2641238100,38200,38250,38250,38200,120
|
|
20231222,100800,2636651400,38250,38250,38250,38200,624
|
|
20231222,100700,2612783750,38300,38250,38300,38250,146
|
|
20231222,100600,2607197600,38250,38250,38300,38250,309
|
|
20231222,100500,2595371850,38250,38250,38300,38250,95
|
|
20231222,100400,2591737950,38250,38250,38250,38250,212
|
|
20231222,100300,2583628950,38250,38250,38250,38250,769
|
|
20231222,100200,2554214700,38250,38300,38300,38250,597
|
|
20231222,100100,2531377850,38250,38250,38300,38250,124
|
|
20231222,100000,2526634550,38250,38250,38300,38250,228
|
|
20231222,095900,2517906300,38250,38250,38300,38250,48
|
|
20231222,095800,2516069750,38250,38250,38250,38250,74
|
|
20231222,095700,2513239250,38300,38250,38300,38250,245
|
|
20231222,095600,2503867650,38250,38250,38300,38250,246
|
|
20231222,095500,2494450400,38250,38300,38300,38250,1181
|
|
20231222,095400,2449232500,38250,38250,38300,38250,124
|
|
20231222,095300,2444489200,38250,38250,38250,38250,104
|
|
20231222,095200,2440511200,38250,38250,38300,38250,388
|
|
20231222,095100,2425669700,38250,38250,38250,38250,138
|
|
20231222,095000,2420391200,38250,38250,38300,38250,106
|
|
20231222,094900,2416335600,38250,38250,38300,38250,128
|
|
20231222,094800,2411439550,38300,38250,38300,38250,314
|
|
20231222,094700,2399426150,38250,38250,38300,38250,201
|
|
20231222,094600,2391737850,38300,38250,38300,38250,125
|
|
20231222,094500,2386953900,38250,38250,38250,38250,114
|
|
20231222,094400,2382593400,38250,38300,38300,38250,980
|
|
20231222,094300,2345066500,38300,38250,38400,38250,405
|
|
20231222,094200,2329532750,38250,38350,38350,38250,4112
|
|
20231222,094100,2171897400,38350,38350,38400,38350,576
|
|
20231222,094000,2149800550,38350,38400,38400,38350,1569
|
|
20231222,093900,2089560350,38400,38400,38450,38400,182
|
|
20231222,093800,2082571200,38400,38400,38400,38400,268
|
|
20231222,093700,2072280000,38400,38450,38450,38400,2840
|
|
20231222,093600,1963219650,38450,38450,38450,38400,351
|
|
20231222,093500,1949729600,38450,38450,38500,38450,2307
|
|
20231222,093400,1861010350,38450,38450,38500,38450,183
|
|
20231222,093300,1853973300,38500,38450,38500,38400,205
|
|
20231222,093200,1846089450,38400,38450,38500,38400,687
|
|
20231222,093100,1819672450,38450,38400,38450,38400,177
|
|
20231222,093000,1812868400,38450,38400,38450,38400,1413
|
|
20231222,092900,1758608950,38400,38400,38450,38400,204
|
|
20231222,092800,1750768350,38400,38400,38450,38400,103
|
|
20231222,092700,1746812500,38400,38500,38550,38400,2051
|
|
20231222,092600,1667902800,38550,38500,38600,38500,918
|
|
20231222,092500,1632520250,38500,38600,38650,38500,2032
|
|
20231222,092400,1554076650,38600,38400,38650,38400,3415
|
|
20231222,092300,1422378550,38400,38350,38450,38350,846
|
|
20231222,092200,1389890100,38400,38300,38400,38250,754
|
|
20231222,092100,1360989300,38250,38250,38350,38250,979
|
|
20231222,092000,1323491700,38300,38250,38300,38250,126
|
|
20231222,091900,1318671800,38250,38400,38400,38250,1089
|
|
20231222,091800,1276913650,38350,38400,38400,38350,48
|
|
20231222,091700,1275071500,38350,38200,38350,38200,3261
|
|
20231222,091600,1150382850,38200,38200,38200,38200,202
|
|
20231222,091500,1142666450,38250,38250,38250,38250,496
|
|
20231222,091400,1123694450,38250,38300,38300,38250,3194
|
|
20231222,091300,1001512300,38300,38300,38350,38300,720
|
|
20231222,091200,973923000,38350,38350,38350,38300,903
|
|
20231222,091100,939325800,38350,38350,38350,38350,784
|
|
20231222,091000,909259400,38400,38400,38450,38350,2694
|
|
20231222,090900,805850800,38400,38450,38450,38400,831
|
|
20231222,090800,773937800,38450,38350,38450,38350,241
|
|
20231222,090700,764681650,38350,38500,38550,38350,4476
|
|
20231222,090600,592604200,38500,38500,38550,38500,1199
|
|
20231222,090500,546442450,38500,38500,38550,38500,554
|
|
20231222,090400,525108400,38500,38650,38650,38500,1729
|
|
20231222,090300,458356800,38650,38700,38700,38600,1151
|
|
20231222,090200,413871750,38700,38700,38750,38650,2960
|
|
20231222,090100,299266450,38700,38600,38750,38600,1936
|
|
20231222,090000,224414700,38600,38450,38700,38400,5829
|