693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,203000,7253433650,38700,38700,38700,38700,8636
|
|
20231226,202900,7253433650,38700,38700,38700,38700,0
|
|
20231226,202800,7253433650,38700,38700,38700,38700,0
|
|
20231226,202700,7253433650,38700,38700,38700,38700,0
|
|
20231226,202600,7253433650,38700,38700,38700,38700,0
|
|
20231226,202500,7253433650,38700,38700,38700,38700,0
|
|
20231226,202400,7253433650,38700,38700,38700,38700,0
|
|
20231226,202300,7253433650,38700,38700,38700,38700,0
|
|
20231226,202200,7253433650,38700,38700,38700,38700,0
|
|
20231226,202100,7253433650,38700,38700,38700,38700,0
|
|
20231226,202000,7253433650,38700,38700,38700,38700,0
|
|
20231226,201900,7253433650,38700,38700,38700,38700,0
|
|
20231226,201800,7253433650,38700,38700,38700,38700,0
|
|
20231226,201700,7253433650,38700,38700,38700,38700,0
|
|
20231226,201600,7253433650,38700,38700,38700,38700,0
|
|
20231226,201500,7253433650,38700,38700,38700,38700,0
|
|
20231226,201400,7253433650,38700,38700,38700,38700,0
|
|
20231226,201300,7253433650,38700,38700,38700,38700,0
|
|
20231226,201200,7253433650,38700,38700,38700,38700,0
|
|
20231226,201100,7253433650,38700,38700,38700,38700,0
|
|
20231226,201000,7253433650,38700,38700,38700,38700,0
|
|
20231226,200900,7253433650,38700,38700,38700,38700,0
|
|
20231226,200800,7253433650,38700,38700,38700,38700,0
|
|
20231226,200700,7253433650,38700,38700,38700,38700,0
|
|
20231226,200600,7253433650,38700,38700,38700,38700,0
|
|
20231226,200500,7253433650,38700,38700,38700,38700,0
|
|
20231226,200400,7253433650,38700,38700,38700,38700,0
|
|
20231226,200300,7253433650,38700,38700,38700,38700,0
|
|
20231226,200200,7253433650,38700,38700,38700,38700,0
|
|
20231226,200100,7253433650,38700,38700,38700,38700,0
|
|
20231226,200000,7253433650,38700,38700,38700,38700,8636
|
|
20231226,195900,7253433650,38700,38700,38700,38700,0
|
|
20231226,195800,7253433650,38700,38700,38700,38700,0
|
|
20231226,195700,7253433650,38700,38700,38700,38700,0
|
|
20231226,195600,7253433650,38700,38700,38700,38700,0
|
|
20231226,195500,7253433650,38700,38700,38700,38700,0
|
|
20231226,195400,7253433650,38700,38700,38700,38700,0
|
|
20231226,195300,7253433650,38700,38700,38700,38700,0
|
|
20231226,195200,7253433650,38700,38700,38700,38700,0
|
|
20231226,195100,7253433650,38700,38700,38700,38700,0
|
|
20231226,195000,7253433650,38700,38700,38700,38700,0
|
|
20231226,194900,7253433650,38700,38700,38700,38700,0
|
|
20231226,194800,7253433650,38700,38700,38700,38700,0
|
|
20231226,194700,7253433650,38700,38700,38700,38700,0
|
|
20231226,194600,7253433650,38700,38700,38700,38700,0
|
|
20231226,194500,7253433650,38700,38700,38700,38700,0
|
|
20231226,194400,7253433650,38700,38700,38700,38700,0
|
|
20231226,194300,7253433650,38700,38700,38700,38700,0
|
|
20231226,194200,7253433650,38700,38700,38700,38700,0
|
|
20231226,194100,7253433650,38700,38700,38700,38700,0
|
|
20231226,194000,7253433650,38700,38700,38700,38700,0
|
|
20231226,193900,7253433650,38700,38700,38700,38700,0
|
|
20231226,193800,7253433650,38700,38700,38700,38700,0
|
|
20231226,193700,7253433650,38700,38700,38700,38700,0
|
|
20231226,193600,7253433650,38700,38700,38700,38700,0
|
|
20231226,193500,7253433650,38700,38700,38700,38700,0
|
|
20231226,193400,7253433650,38700,38700,38700,38700,0
|
|
20231226,193300,7253433650,38700,38700,38700,38700,0
|
|
20231226,193200,7253433650,38700,38700,38700,38700,0
|
|
20231226,193100,7253433650,38700,38700,38700,38700,0
|
|
20231226,193000,7253433650,38700,38700,38700,38700,8636
|
|
20231226,192900,7253433650,38700,38700,38700,38700,0
|
|
20231226,192800,7253433650,38700,38700,38700,38700,0
|
|
20231226,192700,7253433650,38700,38700,38700,38700,0
|
|
20231226,192600,7253433650,38700,38700,38700,38700,0
|
|
20231226,192500,7253433650,38700,38700,38700,38700,0
|
|
20231226,192400,7253433650,38700,38700,38700,38700,0
|
|
20231226,192300,7253433650,38700,38700,38700,38700,0
|
|
20231226,192200,7253433650,38700,38700,38700,38700,0
|
|
20231226,192100,7253433650,38700,38700,38700,38700,0
|
|
20231226,192000,7253433650,38700,38700,38700,38700,0
|
|
20231226,191900,7253433650,38700,38700,38700,38700,0
|
|
20231226,191800,7253433650,38700,38700,38700,38700,0
|
|
20231226,191700,7253433650,38700,38700,38700,38700,0
|
|
20231226,191600,7253433650,38700,38700,38700,38700,0
|
|
20231226,191500,7253433650,38700,38700,38700,38700,0
|
|
20231226,191400,7253433650,38700,38700,38700,38700,0
|
|
20231226,191300,7253433650,38700,38700,38700,38700,0
|
|
20231226,191200,7253433650,38700,38700,38700,38700,0
|
|
20231226,191100,7253433650,38700,38700,38700,38700,0
|
|
20231226,191000,7253433650,38700,38700,38700,38700,0
|
|
20231226,190900,7253433650,38700,38700,38700,38700,0
|
|
20231226,190800,7253433650,38700,38700,38700,38700,0
|
|
20231226,190700,7253433650,38700,38700,38700,38700,0
|
|
20231226,190600,7253433650,38700,38700,38700,38700,0
|
|
20231226,190500,7253433650,38700,38700,38700,38700,0
|
|
20231226,190400,7253433650,38700,38700,38700,38700,0
|
|
20231226,190300,7253433650,38700,38700,38700,38700,0
|
|
20231226,190200,7253433650,38700,38700,38700,38700,0
|
|
20231226,190100,7253433650,38700,38700,38700,38700,0
|
|
20231226,190000,7253433650,38700,38700,38700,38700,8636
|
|
20231226,185900,7253433650,38700,38700,38700,38700,0
|
|
20231226,185800,7253433650,38700,38700,38700,38700,0
|
|
20231226,185700,7253433650,38700,38700,38700,38700,0
|
|
20231226,185600,7253433650,38700,38700,38700,38700,0
|
|
20231226,185500,7253433650,38700,38700,38700,38700,0
|
|
20231226,185400,7253433650,38700,38700,38700,38700,0
|
|
20231226,185300,7253433650,38700,38700,38700,38700,0
|
|
20231226,185200,7253433650,38700,38700,38700,38700,0
|
|
20231226,185100,7253433650,38700,38700,38700,38700,0
|
|
20231226,185000,7253433650,38700,38700,38700,38700,0
|
|
20231226,184900,7253433650,38700,38700,38700,38700,0
|
|
20231226,184800,7253433650,38700,38700,38700,38700,0
|
|
20231226,184700,7253433650,38700,38700,38700,38700,0
|
|
20231226,184600,7253433650,38700,38700,38700,38700,0
|
|
20231226,184500,7253433650,38700,38700,38700,38700,0
|
|
20231226,184400,7253433650,38700,38700,38700,38700,0
|
|
20231226,184300,7253433650,38700,38700,38700,38700,0
|
|
20231226,184200,7253433650,38700,38700,38700,38700,0
|
|
20231226,184100,7253433650,38700,38700,38700,38700,0
|
|
20231226,184000,7253433650,38700,38700,38700,38700,0
|
|
20231226,183900,7253433650,38700,38700,38700,38700,0
|
|
20231226,183800,7253433650,38700,38700,38700,38700,0
|
|
20231226,183700,7253433650,38700,38700,38700,38700,0
|
|
20231226,183600,7253433650,38700,38700,38700,38700,0
|
|
20231226,183500,7253433650,38700,38700,38700,38700,0
|
|
20231226,183400,7253433650,38700,38700,38700,38700,0
|
|
20231226,183300,7253433650,38700,38700,38700,38700,0
|
|
20231226,183200,7253433650,38700,38700,38700,38700,0
|
|
20231226,183100,7253433650,38700,38700,38700,38700,0
|
|
20231226,183000,7253433650,38700,38700,38700,38700,8636
|
|
20231226,182900,7253433650,38700,38700,38700,38700,0
|
|
20231226,182800,7253433650,38700,38700,38700,38700,0
|
|
20231226,182700,7253433650,38700,38700,38700,38700,0
|
|
20231226,182600,7253433650,38700,38700,38700,38700,0
|
|
20231226,182500,7253433650,38700,38700,38700,38700,0
|
|
20231226,182400,7253433650,38700,38700,38700,38700,0
|
|
20231226,182300,7253433650,38700,38700,38700,38700,0
|
|
20231226,182200,7253433650,38700,38700,38700,38700,0
|
|
20231226,182100,7253433650,38700,38700,38700,38700,0
|
|
20231226,182000,7253433650,38700,38700,38700,38700,0
|
|
20231226,181900,7253433650,38700,38700,38700,38700,0
|
|
20231226,181800,7253433650,38700,38700,38700,38700,0
|
|
20231226,181700,7253433650,38700,38700,38700,38700,0
|
|
20231226,181600,7253433650,38700,38700,38700,38700,0
|
|
20231226,181500,7253433650,38700,38700,38700,38700,0
|
|
20231226,181400,7253433650,38700,38700,38700,38700,0
|
|
20231226,181300,7253433650,38700,38700,38700,38700,0
|
|
20231226,181200,7253433650,38700,38700,38700,38700,0
|
|
20231226,181100,7253433650,38700,38700,38700,38700,0
|
|
20231226,181000,7253433650,38700,38700,38700,38700,0
|
|
20231226,180900,7253433650,38700,38700,38700,38700,0
|
|
20231226,180800,7253433650,38700,38700,38700,38700,0
|
|
20231226,180700,7253433650,38700,38700,38700,38700,0
|
|
20231226,180600,7253433650,38700,38700,38700,38700,0
|
|
20231226,180500,7253433650,38700,38700,38700,38700,0
|
|
20231226,180400,7253433650,38700,38700,38700,38700,0
|
|
20231226,180300,7253433650,38700,38700,38700,38700,0
|
|
20231226,180200,7253433650,38700,38700,38700,38700,0
|
|
20231226,180100,7253433650,38700,38700,38700,38700,0
|
|
20231226,180000,7253433650,38700,38700,38700,38700,8636
|
|
20231226,175900,7253433650,38700,38700,38700,38700,0
|
|
20231226,175800,7253433650,38700,38700,38700,38700,0
|
|
20231226,175700,7253433650,38700,38700,38700,38700,0
|
|
20231226,175600,7253433650,38700,38700,38700,38700,0
|
|
20231226,175500,7253433650,38700,38700,38700,38700,0
|
|
20231226,175400,7253433650,38700,38700,38700,38700,0
|
|
20231226,175300,7253433650,38700,38700,38700,38700,0
|
|
20231226,175200,7253433650,38700,38700,38700,38700,0
|
|
20231226,175100,7253433650,38700,38700,38700,38700,0
|
|
20231226,175000,7253433650,38700,38700,38700,38700,0
|
|
20231226,174900,7253433650,38700,38700,38700,38700,0
|
|
20231226,174800,7253433650,38700,38700,38700,38700,0
|
|
20231226,174700,7253433650,38700,38700,38700,38700,0
|
|
20231226,174600,7253433650,38700,38700,38700,38700,0
|
|
20231226,174500,7253433650,38700,38700,38700,38700,0
|
|
20231226,174400,7253433650,38700,38700,38700,38700,0
|
|
20231226,174300,7253433650,38700,38700,38700,38700,0
|
|
20231226,174200,7253433650,38700,38700,38700,38700,0
|
|
20231226,174100,7253433650,38700,38700,38700,38700,0
|
|
20231226,174000,7253433650,38700,38700,38700,38700,0
|
|
20231226,173900,7253433650,38700,38700,38700,38700,0
|
|
20231226,173800,7253433650,38700,38700,38700,38700,0
|
|
20231226,173700,7253433650,38700,38700,38700,38700,0
|
|
20231226,173600,7253433650,38700,38700,38700,38700,0
|
|
20231226,173500,7253433650,38700,38700,38700,38700,0
|
|
20231226,173400,7253433650,38700,38700,38700,38700,0
|
|
20231226,173300,7253433650,38700,38700,38700,38700,0
|
|
20231226,173200,7253433650,38700,38700,38700,38700,0
|
|
20231226,173100,7253433650,38700,38700,38700,38700,0
|
|
20231226,173000,7253433650,38700,38700,38700,38700,8636
|
|
20231226,172900,7253433650,38700,38700,38700,38700,0
|
|
20231226,172800,7253433650,38700,38700,38700,38700,0
|
|
20231226,172700,7253433650,38700,38700,38700,38700,0
|
|
20231226,172600,7253433650,38700,38700,38700,38700,0
|
|
20231226,172500,7253433650,38700,38700,38700,38700,0
|
|
20231226,172400,7253433650,38700,38700,38700,38700,0
|
|
20231226,172300,7253433650,38700,38700,38700,38700,0
|
|
20231226,172200,7253433650,38700,38700,38700,38700,0
|
|
20231226,172100,7253433650,38700,38700,38700,38700,0
|
|
20231226,172000,7253433650,38700,38700,38700,38700,0
|
|
20231226,171900,7253433650,38700,38700,38700,38700,0
|
|
20231226,171800,7253433650,38700,38700,38700,38700,0
|
|
20231226,171700,7253433650,38700,38700,38700,38700,0
|
|
20231226,171600,7253433650,38700,38700,38700,38700,0
|
|
20231226,171500,7253433650,38700,38700,38700,38700,0
|
|
20231226,171400,7253433650,38700,38700,38700,38700,0
|
|
20231226,171300,7253433650,38700,38700,38700,38700,0
|
|
20231226,171200,7253433650,38700,38700,38700,38700,0
|
|
20231226,171100,7253433650,38700,38700,38700,38700,0
|
|
20231226,171000,7253433650,38700,38700,38700,38700,0
|
|
20231226,170900,7253433650,38700,38700,38700,38700,0
|
|
20231226,170800,7253433650,38700,38700,38700,38700,0
|
|
20231226,170700,7253433650,38700,38700,38700,38700,0
|
|
20231226,170600,7253433650,38700,38700,38700,38700,0
|
|
20231226,170500,7253433650,38700,38700,38700,38700,0
|
|
20231226,170400,7253433650,38700,38700,38700,38700,0
|
|
20231226,170300,7253433650,38700,38700,38700,38700,0
|
|
20231226,170200,7253433650,38700,38700,38700,38700,0
|
|
20231226,170100,7253433650,38700,38700,38700,38700,0
|
|
20231226,170000,7253433650,38700,38700,38700,38700,8636
|
|
20231226,165900,7253433650,38700,38700,38700,38700,0
|
|
20231226,165800,7253433650,38700,38700,38700,38700,0
|
|
20231226,165700,7253433650,38700,38700,38700,38700,0
|
|
20231226,165600,7253433650,38700,38700,38700,38700,0
|
|
20231226,165500,7253433650,38700,38700,38700,38700,0
|
|
20231226,165400,7253433650,38700,38700,38700,38700,0
|
|
20231226,165300,7253433650,38700,38700,38700,38700,0
|
|
20231226,165200,7253433650,38700,38700,38700,38700,0
|
|
20231226,165100,7253433650,38700,38700,38700,38700,0
|
|
20231226,165000,7253433650,38700,38700,38700,38700,0
|
|
20231226,164900,7253433650,38700,38700,38700,38700,0
|
|
20231226,164800,7253433650,38700,38700,38700,38700,0
|
|
20231226,164700,7253433650,38700,38700,38700,38700,0
|
|
20231226,164600,7253433650,38700,38700,38700,38700,0
|
|
20231226,164500,7253433650,38700,38700,38700,38700,0
|
|
20231226,164400,7253433650,38700,38700,38700,38700,0
|
|
20231226,164300,7253433650,38700,38700,38700,38700,0
|
|
20231226,164200,7253433650,38700,38700,38700,38700,0
|
|
20231226,164100,7253433650,38700,38700,38700,38700,0
|
|
20231226,164000,7253433650,38700,38700,38700,38700,0
|
|
20231226,163900,7253433650,38700,38700,38700,38700,0
|
|
20231226,163800,7253433650,38700,38700,38700,38700,0
|
|
20231226,163700,7253433650,38700,38700,38700,38700,0
|
|
20231226,163600,7253433650,38700,38700,38700,38700,0
|
|
20231226,163500,7253433650,38700,38700,38700,38700,0
|
|
20231226,163400,7253433650,38700,38700,38700,38700,0
|
|
20231226,163300,7253433650,38700,38700,38700,38700,0
|
|
20231226,163200,7253433650,38700,38700,38700,38700,0
|
|
20231226,163100,7253433650,38700,38700,38700,38700,0
|
|
20231226,163000,7253433650,38700,38700,38700,38700,8636
|
|
20231226,162900,7253433650,38700,38700,38700,38700,0
|
|
20231226,162800,7253433650,38700,38700,38700,38700,0
|
|
20231226,162700,7253433650,38700,38700,38700,38700,0
|
|
20231226,162600,7253433650,38700,38700,38700,38700,0
|
|
20231226,162500,7253433650,38700,38700,38700,38700,0
|
|
20231226,162400,7253433650,38700,38700,38700,38700,0
|
|
20231226,162300,7253433650,38700,38700,38700,38700,0
|
|
20231226,162200,7253433650,38700,38700,38700,38700,0
|
|
20231226,162100,7253433650,38700,38700,38700,38700,0
|
|
20231226,162000,7253433650,38700,38700,38700,38700,0
|
|
20231226,161900,7253433650,38700,38700,38700,38700,0
|
|
20231226,161800,7253433650,38700,38700,38700,38700,0
|
|
20231226,161700,7253433650,38700,38700,38700,38700,0
|
|
20231226,161600,7253433650,38700,38700,38700,38700,0
|
|
20231226,161500,7253433650,38700,38700,38700,38700,0
|
|
20231226,161400,7253433650,38700,38700,38700,38700,0
|
|
20231226,161300,7253433650,38700,38700,38700,38700,0
|
|
20231226,161200,7253433650,38700,38700,38700,38700,0
|
|
20231226,161100,7253433650,38700,38700,38700,38700,0
|
|
20231226,161000,7253433650,38700,38700,38700,38700,0
|
|
20231226,160900,7253433650,38700,38700,38700,38700,0
|
|
20231226,160800,7253433650,38700,38700,38700,38700,0
|
|
20231226,160700,7253433650,38700,38700,38700,38700,0
|
|
20231226,160600,7253433650,38700,38700,38700,38700,0
|
|
20231226,160500,7253433650,38700,38700,38700,38700,0
|
|
20231226,160400,7253433650,38700,38700,38700,38700,0
|
|
20231226,160300,7253433650,38700,38700,38700,38700,0
|
|
20231226,160200,7253433650,38700,38700,38700,38700,0
|
|
20231226,160100,7253433650,38700,38700,38700,38700,0
|
|
20231226,160000,7253433650,38700,38700,38700,38700,8636
|
|
20231226,155900,7253433650,38700,38700,38700,38700,0
|
|
20231226,155800,7253433650,38700,38700,38700,38700,0
|
|
20231226,155700,7253433650,38700,38700,38700,38700,0
|
|
20231226,155600,7253433650,38700,38700,38700,38700,0
|
|
20231226,155500,7253433650,38700,38700,38700,38700,0
|
|
20231226,155400,7253433650,38700,38700,38700,38700,0
|
|
20231226,155300,7253433650,38700,38700,38700,38700,0
|
|
20231226,155200,7253433650,38700,38700,38700,38700,0
|
|
20231226,155100,7253433650,38700,38700,38700,38700,0
|
|
20231226,155000,7253433650,38700,38700,38700,38700,0
|
|
20231226,154900,7253433650,38700,38700,38700,38700,0
|
|
20231226,154800,7253433650,38700,38700,38700,38700,0
|
|
20231226,154700,7253433650,38700,38700,38700,38700,0
|
|
20231226,154600,7253433650,38700,38700,38700,38700,0
|
|
20231226,154500,7253433650,38700,38700,38700,38700,0
|
|
20231226,154400,7253433650,38700,38700,38700,38700,0
|
|
20231226,154300,7253433650,38700,38700,38700,38700,0
|
|
20231226,154200,7253433650,38700,38700,38700,38700,0
|
|
20231226,154100,7253433650,38700,38700,38700,38700,0
|
|
20231226,154000,7253433650,38700,38700,38700,38700,0
|
|
20231226,153900,7253433650,38700,38700,38700,38700,0
|
|
20231226,153800,7253433650,38700,38700,38700,38700,0
|
|
20231226,153700,7253433650,38700,38700,38700,38700,0
|
|
20231226,153600,7253433650,38700,38700,38700,38700,0
|
|
20231226,153500,7253433650,38700,38700,38700,38700,0
|
|
20231226,153400,7253433650,38700,38700,38700,38700,0
|
|
20231226,153300,7253433650,38700,38700,38700,38700,0
|
|
20231226,153200,7253433650,38700,38700,38700,38700,0
|
|
20231226,153100,7253433650,38700,38700,38700,38700,0
|
|
20231226,153000,7253433650,38700,38700,38700,38700,17272
|
|
20231226,152900,6919220450,38750,38750,38750,38750,0
|
|
20231226,152800,6919220450,38750,38750,38750,38750,0
|
|
20231226,152700,6919220450,38750,38750,38750,38750,0
|
|
20231226,152600,6919220450,38750,38750,38750,38750,0
|
|
20231226,152500,6919220450,38750,38750,38750,38750,0
|
|
20231226,152400,6919220450,38750,38750,38750,38750,0
|
|
20231226,152300,6919220450,38750,38750,38750,38750,0
|
|
20231226,152200,6919220450,38750,38750,38750,38750,0
|
|
20231226,152100,6919220450,38750,38750,38750,38750,0
|
|
20231226,152000,6919220450,38750,38750,38750,38750,0
|
|
20231226,151900,6919220450,38750,38750,38750,38700,2511
|
|
20231226,151800,6821945400,38750,38850,38850,38700,1360
|
|
20231226,151700,6769204800,38850,39000,39000,38800,6828
|
|
20231226,151600,6503147700,38950,38700,38950,38700,7818
|
|
20231226,151500,6199398300,38700,38850,38950,38600,7369
|
|
20231226,151400,5913065350,38850,38450,38900,38400,16972
|
|
20231226,151300,5258199750,38450,38250,38450,38200,11562
|
|
20231226,151200,4814885150,38250,38200,38250,38200,3145
|
|
20231226,151100,4694633100,38200,38200,38200,38150,2321
|
|
20231226,151000,4605971550,38200,38200,38200,38150,394
|
|
20231226,150900,4590920850,38200,38200,38200,38150,275
|
|
20231226,150800,4580416750,38200,38200,38200,38150,278
|
|
20231226,150700,4569798350,38200,38200,38200,38150,722
|
|
20231226,150600,4542223450,38200,38200,38200,38150,279
|
|
20231226,150500,4531566150,38150,38200,38200,38150,229
|
|
20231226,150400,4522818550,38200,38200,38200,38150,1006
|
|
20231226,150300,4484400300,38200,38200,38200,38150,411
|
|
20231226,150200,4468701200,38200,38200,38250,38200,698
|
|
20231226,150100,4442036100,38200,38200,38200,38200,127
|
|
20231226,150000,4437184700,38200,38200,38250,38150,667
|
|
20231226,145900,4411705750,38250,38150,38250,38150,1566
|
|
20231226,145800,4351879650,38200,38200,38200,38150,638
|
|
20231226,145700,4327510150,38200,38200,38200,38150,223
|
|
20231226,145600,4318994200,38200,38200,38200,38150,91
|
|
20231226,145500,4315522100,38200,38200,38200,38150,213
|
|
20231226,145400,4307392000,38200,38200,38200,38150,84
|
|
20231226,145300,4304185700,38150,38200,38200,38150,312
|
|
20231226,145200,4292279350,38150,38200,38200,38150,192
|
|
20231226,145100,4284948250,38150,38200,38200,38150,107
|
|
20231226,145000,4280862400,38200,38200,38200,38150,122
|
|
20231226,144900,4276204350,38200,38200,38200,38150,117
|
|
20231226,144800,4271736550,38150,38200,38200,38150,531
|
|
20231226,144700,4251452950,38200,38200,38200,38150,245
|
|
20231226,144600,4242094000,38150,38200,38200,38150,62
|
|
20231226,144500,4239728150,38200,38200,38200,38150,108
|
|
20231226,144400,4235604800,38200,38200,38200,38150,82
|
|
20231226,144300,4232472600,38200,38200,38200,38150,30
|
|
20231226,144200,4231327100,38200,38200,38200,38150,42
|
|
20231226,144100,4229722950,38200,38200,38200,38150,229
|
|
20231226,144000,4220977000,38200,38150,38200,38150,509
|
|
20231226,143900,4201535450,38200,38200,38200,38150,320
|
|
20231226,143800,4189311500,38200,38200,38200,38150,67
|
|
20231226,143700,4186754800,38200,38200,38200,38200,32
|
|
20231226,143600,4185532400,38200,38200,38200,38150,108
|
|
20231226,143500,4181407300,38200,38200,38200,38150,21
|
|
20231226,143400,4180605500,38150,38200,38200,38150,122
|
|
20231226,143300,4175946850,38200,38150,38200,38150,31
|
|
20231226,143200,4174763450,38200,38150,38200,38150,202
|
|
20231226,143100,4167051650,38200,38200,38250,38150,665
|
|
20231226,143000,4141649650,38200,38200,38250,38200,206
|
|
20231226,142900,4133772000,38250,38200,38250,38200,131
|
|
20231226,142800,4128763950,38250,38250,38250,38200,181
|
|
20231226,142700,4121845450,38200,38200,38250,38200,146
|
|
20231226,142600,4116267700,38250,38200,38250,38200,118
|
|
20231226,142500,4111756300,38200,38250,38250,38200,177
|
|
20231226,142400,4104989900,38250,38150,38250,38150,138
|
|
20231226,142300,4099717800,38150,38150,38250,38150,531
|
|
20231226,142200,4079435450,38200,38250,38250,38150,94
|
|
20231226,142100,4075846750,38250,38250,38250,38150,691
|
|
20231226,142000,4049445650,38200,38250,38250,38200,70
|
|
20231226,141900,4046771200,38250,38250,38250,38200,52
|
|
20231226,141800,4044783100,38250,38150,38250,38150,116
|
|
20231226,141700,4040348600,38150,38200,38250,38150,466
|
|
20231226,141600,4022547550,38200,38150,38200,38150,150
|
|
20231226,141500,4016818700,38150,38150,38200,38150,426
|
|
20231226,141400,4000546850,38150,38150,38200,38150,307
|
|
20231226,141300,3988824000,38200,38200,38250,38150,992
|
|
20231226,141200,3950923900,38200,38200,38250,38200,1443
|
|
20231226,141100,3895799950,38250,38250,38250,38200,222
|
|
20231226,141000,3887309500,38250,38250,38250,38200,167
|
|
20231226,140900,3880925350,38250,38250,38250,38200,340
|
|
20231226,140800,3867928700,38250,38200,38250,38200,244
|
|
20231226,140700,3858598150,38250,38200,38250,38200,326
|
|
20231226,140600,3846131050,38250,38200,38250,38200,37
|
|
20231226,140500,3844716200,38250,38250,38250,38200,173
|
|
20231226,140400,3838106200,38250,38250,38250,38200,306
|
|
20231226,140300,3826403050,38250,38250,38250,38200,155
|
|
20231226,140200,3820475750,38250,38200,38250,38200,425
|
|
20231226,140100,3804220300,38250,38250,38250,38200,283
|
|
20231226,140000,3793396950,38250,38150,38250,38150,1885
|
|
20231226,135900,3721375550,38200,38200,38200,38200,98
|
|
20231226,135800,3717631950,38200,38200,38200,38150,138
|
|
20231226,135700,3712362750,38150,38150,38200,38150,205
|
|
20231226,135600,3704532700,38150,38200,38200,38150,123
|
|
20231226,135500,3699836200,38150,38200,38200,38150,199
|
|
20231226,135400,3692236600,38150,38200,38200,38150,252
|
|
20231226,135300,3682622200,38200,38200,38200,38150,750
|
|
20231226,135200,3653995600,38200,38200,38200,38150,822
|
|
20231226,135100,3622597000,38200,38150,38200,38150,416
|
|
20231226,135000,3606726000,38200,38150,38200,38150,180
|
|
20231226,134900,3599854700,38200,38200,38200,38150,224
|
|
20231226,134800,3591304850,38200,38150,38200,38150,121
|
|
20231226,134700,3586684450,38150,38200,38200,38150,218
|
|
20231226,134600,3578359850,38200,38150,38200,38150,436
|
|
20231226,134500,3561718750,38200,38200,38200,38150,218
|
|
20231226,134400,3553397900,38200,38150,38200,38150,21
|
|
20231226,134300,3552596300,38150,38200,38200,38150,129
|
|
20231226,134200,3547670300,38200,38200,38200,38150,202
|
|
20231226,134100,3539954700,38200,38150,38200,38150,195
|
|
20231226,134000,3532506600,38200,38200,38200,38150,41
|
|
20231226,133900,3530941900,38200,38200,38200,38150,139
|
|
20231226,133800,3525634700,38150,38200,38200,38150,269
|
|
20231226,133700,3515372050,38200,38150,38200,38150,185
|
|
20231226,133600,3508306750,38200,38150,38200,38150,1953
|
|
20231226,133500,3433794650,38150,38150,38150,38100,742
|
|
20231226,133400,3405515100,38150,38100,38150,38100,405
|
|
20231226,133300,3390065900,38150,38100,38150,38100,129
|
|
20231226,133200,3385146000,38150,38100,38150,38100,227
|
|
20231226,133100,3376486650,38150,38100,38150,38100,238
|
|
20231226,133000,3367410050,38150,38050,38150,38050,221
|
|
20231226,132900,3358986500,38050,38100,38100,38050,175
|
|
20231226,132800,3352321350,38050,38050,38100,38050,684
|
|
20231226,132700,3326263000,38050,38050,38100,38050,231
|
|
20231226,132600,3317463450,38100,38050,38100,38050,593
|
|
20231226,132500,3294880850,38050,38100,38100,38050,171
|
|
20231226,132400,3288371300,38100,38050,38100,38050,264
|
|
20231226,132300,3278313950,38100,38100,38100,38050,329
|
|
20231226,132200,3265782750,38050,38050,38100,38050,168
|
|
20231226,132100,3259384950,38100,38100,38100,38050,201
|
|
20231226,132000,3251728700,38100,38050,38100,38050,200
|
|
20231226,131900,3244114400,38050,38100,38100,38050,229
|
|
20231226,131800,3235392250,38050,38100,38100,38050,307
|
|
20231226,131700,3223699750,38050,38100,38100,38050,156
|
|
20231226,131600,3217759550,38100,38050,38100,38050,157
|
|
20231226,131500,3211781400,38050,38050,38100,38050,209
|
|
20231226,131400,3203823050,38050,38050,38100,38050,130
|
|
20231226,131300,3198872900,38100,38100,38100,38050,264
|
|
20231226,131200,3188819400,38050,38050,38100,38050,239
|
|
20231226,131100,3179721700,38050,38100,38100,38050,225
|
|
20231226,131000,3171156050,38050,38100,38100,38050,170
|
|
20231226,130900,3164683350,38100,38100,38100,38050,37
|
|
20231226,130800,3163274750,38100,38050,38100,38050,102
|
|
20231226,130700,3159389200,38050,38100,38100,38050,124
|
|
20231226,130600,3154666800,38050,38100,38100,38050,48
|
|
20231226,130500,3152839800,38100,38100,38100,38050,136
|
|
20231226,130400,3147658350,38050,38050,38050,38050,259
|
|
20231226,130300,3137803400,38050,38050,38100,38050,16
|
|
20231226,130200,3137194500,38050,38100,38100,38050,163
|
|
20231226,130100,3130987450,38100,38050,38100,38050,157
|
|
20231226,130000,3125006850,38100,38100,38100,38050,181
|
|
20231226,125900,3118113900,38100,38100,38100,38050,5289
|
|
20231226,125800,2916863950,38050,38050,38100,38050,52
|
|
20231226,125700,2914884700,38050,38050,38050,38050,48
|
|
20231226,125600,2913058300,38050,38100,38100,38050,263
|
|
20231226,125500,2903046800,38050,38050,38100,38050,134
|
|
20231226,125400,2897943750,38050,38050,38100,38050,227
|
|
20231226,125300,2889298650,38100,38100,38100,38100,719
|
|
20231226,125200,2861904750,38100,38150,38150,38100,376
|
|
20231226,125100,2847574200,38100,38150,38150,38100,135
|
|
20231226,125000,2842430150,38150,38100,38150,38100,77
|
|
20231226,124900,2839496200,38150,38100,38150,38100,239
|
|
20231226,124800,2830387500,38150,38100,38150,38100,331
|
|
20231226,124700,2817772650,38150,38100,38150,38100,78
|
|
20231226,124600,2814799500,38150,38100,38150,38100,92
|
|
20231226,124500,2811293100,38100,38100,38150,38100,173
|
|
20231226,124400,2804701500,38100,38150,38150,38100,27
|
|
20231226,124300,2803672700,38100,38150,38150,38100,77
|
|
20231226,124200,2800737100,38150,38100,38150,38100,41
|
|
20231226,124100,2799174150,38100,38150,38150,38100,35
|
|
20231226,124000,2797840550,38150,38100,38150,38100,173
|
|
20231226,123900,2791249050,38100,38100,38150,38100,15
|
|
20231226,123800,2790677100,38100,38050,38150,38050,393
|
|
20231226,123700,2775704800,38050,38050,38050,38050,2
|
|
20231226,123600,2775628700,38050,38050,38100,38050,203
|
|
20231226,123500,2767896300,38100,38100,38100,38050,343
|
|
20231226,123400,2754833150,38100,38100,38100,38100,526
|
|
20231226,123300,2734792550,38150,38150,38150,38100,66
|
|
20231226,123200,2732277650,38100,38150,38150,38100,1072
|
|
20231226,123100,2691434250,38150,38150,38150,38100,101
|
|
20231226,123000,2687584650,38150,38100,38150,38100,51
|
|
20231226,122900,2685640800,38150,38150,38150,38100,136
|
|
20231226,122800,2680453650,38150,38100,38150,38100,70
|
|
20231226,122700,2677786050,38150,38100,38150,38100,52
|
|
20231226,122600,2675804700,38150,38200,38200,38150,186
|
|
20231226,122500,2668708600,38200,38150,38200,38150,24
|
|
20231226,122400,2667792550,38200,38150,38200,38150,53
|
|
20231226,122300,2665769800,38200,38150,38200,38150,8
|
|
20231226,122200,2665464250,38150,38200,38200,38150,206
|
|
20231226,122100,2657595750,38200,38100,38200,38100,524
|
|
20231226,122000,2637600750,38150,38150,38150,38100,954
|
|
20231226,121900,2601223450,38200,38150,38200,38150,61
|
|
20231226,121800,2598895550,38200,38150,38200,38150,63
|
|
20231226,121700,2596491250,38200,38200,38200,38150,48
|
|
20231226,121600,2594659750,38150,38150,38200,38150,155
|
|
20231226,121500,2588745850,38150,38200,38200,38150,25
|
|
20231226,121400,2587791850,38150,38150,38200,38150,146
|
|
20231226,121300,2582221650,38200,38150,38200,38150,249
|
|
20231226,121200,2572720550,38150,38150,38200,38150,98
|
|
20231226,121100,2568978850,38200,38150,38200,38100,609
|
|
20231226,121000,2545746600,38150,38100,38150,38100,106
|
|
20231226,120900,2541704700,38150,38100,38150,38100,1136
|
|
20231226,120800,2498421900,38150,38150,38150,38100,147
|
|
20231226,120700,2492815050,38100,38150,38150,38100,174
|
|
20231226,120600,2486183100,38100,38100,38150,38100,97
|
|
20231226,120500,2482484200,38100,38150,38150,38100,122
|
|
20231226,120400,2477830500,38150,38100,38150,38100,7
|
|
20231226,120300,2477563700,38150,38150,38150,38100,293
|
|
20231226,120200,2466386900,38150,38100,38150,38100,73
|
|
20231226,120100,2463605400,38150,38150,38150,38100,32
|
|
20231226,120000,2462385950,38100,38150,38150,38100,68
|
|
20231226,115900,2459793450,38150,38150,38200,38150,702
|
|
20231226,115800,2433011800,38150,38200,38200,38150,58
|
|
20231226,115700,2430798850,38150,38150,38200,38150,161
|
|
20231226,115600,2424656550,38150,38150,38200,38150,82
|
|
20231226,115500,2421527450,38200,38200,38200,38150,93
|
|
20231226,115400,2417979250,38150,38150,38200,38150,363
|
|
20231226,115300,2404130600,38200,38150,38200,38150,58
|
|
20231226,115200,2401917700,38150,38200,38200,38150,794
|
|
20231226,115100,2371626400,38150,38200,38200,38150,82
|
|
20231226,115000,2368497250,38200,38200,38200,38150,84
|
|
20231226,114900,2365291500,38200,38200,38200,38150,156
|
|
20231226,114800,2359333450,38150,38150,38200,38150,1088
|
|
20231226,114700,2317824900,38150,38150,38150,38150,66
|
|
20231226,114600,2315307000,38200,38150,38200,38150,108
|
|
20231226,114500,2311185750,38150,38150,38200,38150,83
|
|
20231226,114400,2308016250,38200,38150,38200,38150,136
|
|
20231226,114300,2302827550,38150,38150,38200,38150,113
|
|
20231226,114200,2298516200,38150,38200,38200,38150,344
|
|
20231226,114100,2285377000,38200,38250,38250,38200,160
|
|
20231226,114000,2279264800,38200,38200,38250,38200,2399
|
|
20231226,113900,2187622400,38200,38250,38250,38200,47
|
|
20231226,113800,2185826050,38200,38200,38250,38200,216
|
|
20231226,113700,2177573100,38250,38200,38250,38200,260
|
|
20231226,113600,2167638250,38200,38200,38250,38200,129
|
|
20231226,113500,2162708950,38250,38200,38250,38200,134
|
|
20231226,113400,2157587850,38250,38200,38250,38200,123
|
|
20231226,113300,2152887300,38200,38200,38250,38200,154
|
|
20231226,113200,2147001600,38200,38200,38250,38200,73
|
|
20231226,113100,2144211550,38200,38250,38250,38200,70
|
|
20231226,113000,2141536150,38200,38200,38250,38200,92
|
|
20231226,112900,2138021150,38200,38200,38250,38200,106
|
|
20231226,112800,2133971150,38200,38250,38250,38200,374
|
|
20231226,112700,2119684000,38200,38200,38200,38200,85
|
|
20231226,112600,2116437000,38200,38200,38250,38200,197
|
|
20231226,112500,2108910800,38200,38200,38250,38200,29
|
|
20231226,112400,2107802900,38200,38200,38250,38200,60
|
|
20231226,112300,2105510700,38200,38200,38250,38200,82
|
|
20231226,112200,2102377500,38200,38200,38250,38200,212
|
|
20231226,112100,2094278150,38200,38200,38250,38200,54
|
|
20231226,112000,2092215100,38200,38200,38250,38200,73
|
|
20231226,111900,2089425400,38200,38200,38250,38200,127
|
|
20231226,111800,2084573100,38200,38250,38250,38200,31
|
|
20231226,111700,2083388550,38250,38200,38250,38200,344
|
|
20231226,111600,2070232900,38200,38200,38250,38200,52
|
|
20231226,111500,2068245650,38200,38250,38250,38200,64
|
|
20231226,111400,2065799800,38200,38250,38250,38200,59
|
|
20231226,111300,2063544200,38250,38250,38250,38200,571
|
|
20231226,111200,2041730900,38250,38250,38250,38200,55
|
|
20231226,111100,2039628150,38200,38200,38250,38200,101
|
|
20231226,111000,2035768000,38200,38200,38250,38200,61
|
|
20231226,110900,2033436950,38200,38200,38250,38200,89
|
|
20231226,110800,2030035450,38250,38200,38250,38200,121
|
|
20231226,110700,2025411400,38200,38200,38250,38200,180
|
|
20231226,110600,2018534550,38200,38200,38250,38200,380
|
|
20231226,110500,2004017950,38200,38200,38250,38200,212
|
|
20231226,110400,1995918350,38200,38200,38250,38200,391
|
|
20231226,110300,1980978650,38250,38200,38250,38200,88
|
|
20231226,110200,1977616950,38250,38250,38250,38200,70
|
|
20231226,110100,1974941750,38250,38200,38250,38200,114
|
|
20231226,110000,1970584900,38200,38250,38250,38200,91
|
|
20231226,105900,1967107900,38200,38200,38250,38200,593
|
|
20231226,105800,1944455250,38250,38250,38250,38200,46
|
|
20231226,105700,1942697250,38250,38200,38250,38200,102
|
|
20231226,105600,1938799950,38200,38200,38250,38200,91
|
|
20231226,105500,1935322950,38200,38200,38250,38200,81
|
|
20231226,105400,1932227500,38250,38200,38250,38200,648
|
|
20231226,105300,1907444750,38200,38200,38250,38200,244
|
|
20231226,105200,1898121450,38250,38200,38250,38200,776
|
|
20231226,105100,1868473350,38250,38250,38250,38200,224
|
|
20231226,105000,1859907650,38250,38200,38250,38200,262
|
|
20231226,104900,1849895850,38200,38250,38250,38200,161
|
|
20231226,104800,1843742750,38200,38250,38250,38200,232
|
|
20231226,104700,1834871350,38250,38250,38250,38200,171
|
|
20231226,104600,1828333400,38250,38200,38250,38200,251
|
|
20231226,104500,1818740950,38200,38200,38250,38200,192
|
|
20231226,104400,1811403550,38250,38250,38250,38200,149
|
|
20231226,104300,1805706050,38200,38250,38250,38200,153
|
|
20231226,104200,1799854600,38200,38200,38250,38200,94
|
|
20231226,104100,1796260600,38200,38250,38250,38200,68
|
|
20231226,104000,1793660050,38250,38250,38250,38250,21
|
|
20231226,103900,1792856800,38200,38250,38300,38200,489
|
|
20231226,103800,1774152600,38200,38250,38250,38200,154
|
|
20231226,103700,1768263150,38200,38250,38250,38200,105
|
|
20231226,103600,1764247150,38250,38200,38250,38200,296
|
|
20231226,103500,1752925250,38300,38200,38300,38200,127
|
|
20231226,103400,1748067650,38250,38250,38250,38200,177
|
|
20231226,103300,1741297650,38250,38200,38250,38200,159
|
|
20231226,103200,1735217300,38200,38250,38250,38200,47
|
|
20231226,103100,1733420650,38200,38200,38300,38200,347
|
|
20231226,103000,1720162250,38200,38300,38300,38200,1435
|
|
20231226,102900,1665282550,38300,38300,38300,38250,151
|
|
20231226,102800,1659505400,38250,38300,38300,38250,57
|
|
20231226,102700,1657323750,38300,38250,38300,38250,9
|
|
20231226,102600,1656979150,38300,38250,38300,38200,243
|
|
20231226,102500,1647682650,38250,38250,38250,38200,100
|
|
20231226,102400,1643858350,38200,38250,38250,38200,1532
|
|
20231226,102300,1585260350,38300,38300,38300,38250,43
|
|
20231226,102200,1583614950,38250,38350,38350,38250,819
|
|
20231226,102100,1552247850,38350,38350,38350,38300,49
|
|
20231226,102000,1550370100,38350,38350,38350,38300,106
|
|
20231226,101900,1546309650,38350,38350,38350,38300,26
|
|
20231226,101800,1545312650,38300,38250,38350,38250,495
|
|
20231226,101700,1526358600,38250,38300,38300,38250,226
|
|
20231226,101600,1517703850,38250,38300,38300,38250,680
|
|
20231226,101500,1491663000,38300,38300,38300,38250,41
|
|
20231226,101400,1490093200,38300,38250,38300,38250,87
|
|
20231226,101300,1486765300,38300,38300,38300,38250,866
|
|
20231226,101200,1453600650,38250,38250,38300,38250,79
|
|
20231226,101100,1450577800,38300,38300,38300,38250,83
|
|
20231226,101000,1447400800,38300,38250,38300,38250,69
|
|
20231226,100900,1444760650,38300,38300,38300,38250,263
|
|
20231226,100800,1434699000,38250,38300,38300,38250,43
|
|
20231226,100700,1433052200,38300,38250,38300,38250,122
|
|
20231226,100600,1428379900,38250,38250,38300,38250,165
|
|
20231226,100500,1422062300,38300,38300,38300,38250,495
|
|
20231226,100400,1403110400,38300,38300,38300,38250,202
|
|
20231226,100300,1395374150,38300,38300,38300,38250,385
|
|
20231226,100200,1380639500,38300,38250,38300,38250,21
|
|
20231226,100100,1379835400,38250,38250,38300,38250,243
|
|
20231226,100000,1370539000,38250,38150,38250,38150,3493
|
|
20231226,095900,1237089450,38200,38200,38200,38150,81
|
|
20231226,095800,1233997850,38150,38150,38200,38150,23
|
|
20231226,095700,1233120050,38200,38200,38200,38150,74
|
|
20231226,095600,1230295950,38150,38200,38200,38150,116
|
|
20231226,095500,1225870400,38150,38200,38200,38150,63
|
|
20231226,095400,1223466050,38200,38150,38200,38100,372
|
|
20231226,095300,1209274350,38150,38100,38150,38100,257
|
|
20231226,095200,1199477400,38100,38150,38150,38100,219
|
|
20231226,095100,1191130000,38100,38150,38150,38100,15
|
|
20231226,095000,1190558250,38100,38200,38200,38100,1000
|
|
20231226,094900,1152411850,38150,38150,38200,38150,152
|
|
20231226,094800,1146613000,38100,38200,38200,38100,256
|
|
20231226,094700,1136857650,38100,38100,38200,38100,39
|
|
20231226,094600,1135371650,38100,38100,38200,38100,12
|
|
20231226,094500,1134913950,38100,38150,38200,38100,524
|
|
20231226,094400,1114916200,38200,38200,38200,38150,782
|
|
20231226,094300,1085081250,38200,38200,38250,38150,375
|
|
20231226,094200,1070750650,38200,38150,38250,38150,316
|
|
20231226,094100,1058679050,38200,38200,38200,38150,111
|
|
20231226,094000,1054441150,38150,38150,38200,38150,43
|
|
20231226,093900,1052799550,38150,38150,38250,38150,199
|
|
20231226,093800,1045196350,38150,38150,38300,38150,99
|
|
20231226,093700,1041413350,38200,38250,38250,38150,97
|
|
20231226,093600,1037705750,38250,38250,38300,38150,605
|
|
20231226,093500,1014601200,38200,38200,38200,38150,201
|
|
20231226,093400,1006923500,38200,38150,38200,38150,170
|
|
20231226,093300,1000431000,38250,38250,38250,38150,98
|
|
20231226,093200,996683700,38150,38250,38300,38150,428
|
|
20231226,093100,980302550,38250,38200,38250,38100,1011
|
|
20231226,093000,941665950,38150,38150,38150,38100,466
|
|
20231226,092900,923890150,38150,38100,38150,38100,235
|
|
20231226,092800,914926050,38150,38100,38150,38100,372
|
|
20231226,092700,900747150,38100,38050,38150,38050,277
|
|
20231226,092600,890184600,38100,38100,38150,38050,765
|
|
20231226,092500,861034000,38100,38050,38100,38050,925
|
|
20231226,092400,825833250,38050,38050,38050,38000,118
|
|
20231226,092300,821344700,38050,38000,38050,38000,447
|
|
20231226,092200,804356650,38050,38000,38050,38000,136
|
|
20231226,092100,799187550,38000,38000,38050,38000,223
|
|
20231226,092000,790712150,38050,38000,38050,38000,698
|
|
20231226,091900,764181450,38000,38050,38050,38000,119
|
|
20231226,091800,759656350,38050,38100,38100,38050,470
|
|
20231226,091700,741765350,38150,38000,38150,38000,854
|
|
20231226,091600,709278800,38000,38000,38050,38000,1322
|
|
20231226,091500,659039200,38000,38050,38050,38000,245
|
|
20231226,091400,649724750,38050,38050,38050,38000,561
|
|
20231226,091300,628389850,38050,38100,38100,38050,247
|
|
20231226,091200,618987300,38100,38150,38200,38100,1087
|
|
20231226,091100,577556250,38200,38200,38200,38150,153
|
|
20231226,091000,571712000,38200,38250,38300,38200,1420
|
|
20231226,090900,517394950,38300,38300,38350,38250,409
|
|
20231226,090800,501732100,38350,38350,38400,38300,662
|
|
20231226,090700,476364850,38300,38350,38400,38300,674
|
|
20231226,090600,450523400,38350,38350,38400,38300,2106
|
|
20231226,090500,369748850,38300,38250,38350,38250,1060
|
|
20231226,090400,329119600,38350,38400,38400,38250,724
|
|
20231226,090300,301368350,38400,38300,38450,38250,966
|
|
20231226,090200,264378000,38250,38600,38600,38200,1850
|
|
20231226,090100,193367600,38550,38650,38650,38450,1515
|
|
20231226,090000,134905750,38650,38450,38650,38450,3504
|