690 lines
37 KiB
CSV
690 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,202700,11006738100,37650,37650,37650,37650,5302
|
|
20231227,202600,11006738100,37650,37650,37650,37650,0
|
|
20231227,202500,11006738100,37650,37650,37650,37650,0
|
|
20231227,202400,11006738100,37650,37650,37650,37650,0
|
|
20231227,202300,11006738100,37650,37650,37650,37650,0
|
|
20231227,202200,11006738100,37650,37650,37650,37650,0
|
|
20231227,202100,11006738100,37650,37650,37650,37650,0
|
|
20231227,202000,11006738100,37650,37650,37650,37650,0
|
|
20231227,201900,11006738100,37650,37650,37650,37650,0
|
|
20231227,201800,11006738100,37650,37650,37650,37650,0
|
|
20231227,201700,11006738100,37650,37650,37650,37650,0
|
|
20231227,201600,11006738100,37650,37650,37650,37650,0
|
|
20231227,201500,11006738100,37650,37650,37650,37650,0
|
|
20231227,201400,11006738100,37650,37650,37650,37650,0
|
|
20231227,201300,11006738100,37650,37650,37650,37650,0
|
|
20231227,201200,11006738100,37650,37650,37650,37650,0
|
|
20231227,201100,11006738100,37650,37650,37650,37650,0
|
|
20231227,201000,11006738100,37650,37650,37650,37650,0
|
|
20231227,200900,11006738100,37650,37650,37650,37650,0
|
|
20231227,200800,11006738100,37650,37650,37650,37650,0
|
|
20231227,200700,11006738100,37650,37650,37650,37650,0
|
|
20231227,200600,11006738100,37650,37650,37650,37650,0
|
|
20231227,200500,11006738100,37650,37650,37650,37650,0
|
|
20231227,200400,11006738100,37650,37650,37650,37650,0
|
|
20231227,200300,11006738100,37650,37650,37650,37650,0
|
|
20231227,200200,11006738100,37650,37650,37650,37650,0
|
|
20231227,200100,11006738100,37650,37650,37650,37650,0
|
|
20231227,200000,11006738100,37650,37650,37650,37650,0
|
|
20231227,195900,11006738100,37650,37650,37650,37650,0
|
|
20231227,195800,11006738100,37650,37650,37650,37650,0
|
|
20231227,195700,11006738100,37650,37650,37650,37650,5302
|
|
20231227,195600,11006738100,37650,37650,37650,37650,0
|
|
20231227,195500,11006738100,37650,37650,37650,37650,0
|
|
20231227,195400,11006738100,37650,37650,37650,37650,0
|
|
20231227,195300,11006738100,37650,37650,37650,37650,0
|
|
20231227,195200,11006738100,37650,37650,37650,37650,0
|
|
20231227,195100,11006738100,37650,37650,37650,37650,0
|
|
20231227,195000,11006738100,37650,37650,37650,37650,0
|
|
20231227,194900,11006738100,37650,37650,37650,37650,0
|
|
20231227,194800,11006738100,37650,37650,37650,37650,0
|
|
20231227,194700,11006738100,37650,37650,37650,37650,0
|
|
20231227,194600,11006738100,37650,37650,37650,37650,0
|
|
20231227,194500,11006738100,37650,37650,37650,37650,0
|
|
20231227,194400,11006738100,37650,37650,37650,37650,0
|
|
20231227,194300,11006738100,37650,37650,37650,37650,0
|
|
20231227,194200,11006738100,37650,37650,37650,37650,0
|
|
20231227,194100,11006738100,37650,37650,37650,37650,0
|
|
20231227,194000,11006738100,37650,37650,37650,37650,0
|
|
20231227,193900,11006738100,37650,37650,37650,37650,0
|
|
20231227,193800,11006738100,37650,37650,37650,37650,0
|
|
20231227,193700,11006738100,37650,37650,37650,37650,0
|
|
20231227,193600,11006738100,37650,37650,37650,37650,0
|
|
20231227,193500,11006738100,37650,37650,37650,37650,0
|
|
20231227,193400,11006738100,37650,37650,37650,37650,0
|
|
20231227,193300,11006738100,37650,37650,37650,37650,0
|
|
20231227,193200,11006738100,37650,37650,37650,37650,0
|
|
20231227,193100,11006738100,37650,37650,37650,37650,0
|
|
20231227,193000,11006738100,37650,37650,37650,37650,0
|
|
20231227,192900,11006738100,37650,37650,37650,37650,0
|
|
20231227,192800,11006738100,37650,37650,37650,37650,0
|
|
20231227,192700,11006738100,37650,37650,37650,37650,5302
|
|
20231227,192600,11006738100,37650,37650,37650,37650,0
|
|
20231227,192500,11006738100,37650,37650,37650,37650,0
|
|
20231227,192400,11006738100,37650,37650,37650,37650,0
|
|
20231227,192300,11006738100,37650,37650,37650,37650,0
|
|
20231227,192200,11006738100,37650,37650,37650,37650,0
|
|
20231227,192100,11006738100,37650,37650,37650,37650,0
|
|
20231227,192000,11006738100,37650,37650,37650,37650,0
|
|
20231227,191900,11006738100,37650,37650,37650,37650,0
|
|
20231227,191800,11006738100,37650,37650,37650,37650,0
|
|
20231227,191700,11006738100,37650,37650,37650,37650,0
|
|
20231227,191600,11006738100,37650,37650,37650,37650,0
|
|
20231227,191500,11006738100,37650,37650,37650,37650,0
|
|
20231227,191400,11006738100,37650,37650,37650,37650,0
|
|
20231227,191300,11006738100,37650,37650,37650,37650,0
|
|
20231227,191200,11006738100,37650,37650,37650,37650,0
|
|
20231227,191100,11006738100,37650,37650,37650,37650,0
|
|
20231227,191000,11006738100,37650,37650,37650,37650,0
|
|
20231227,190900,11006738100,37650,37650,37650,37650,0
|
|
20231227,190800,11006738100,37650,37650,37650,37650,0
|
|
20231227,190700,11006738100,37650,37650,37650,37650,0
|
|
20231227,190600,11006738100,37650,37650,37650,37650,0
|
|
20231227,190500,11006738100,37650,37650,37650,37650,0
|
|
20231227,190400,11006738100,37650,37650,37650,37650,0
|
|
20231227,190300,11006738100,37650,37650,37650,37650,0
|
|
20231227,190200,11006738100,37650,37650,37650,37650,0
|
|
20231227,190100,11006738100,37650,37650,37650,37650,0
|
|
20231227,190000,11006738100,37650,37650,37650,37650,0
|
|
20231227,185900,11006738100,37650,37650,37650,37650,0
|
|
20231227,185800,11006738100,37650,37650,37650,37650,0
|
|
20231227,185700,11006738100,37650,37650,37650,37650,5302
|
|
20231227,185600,11006738100,37650,37650,37650,37650,0
|
|
20231227,185500,11006738100,37650,37650,37650,37650,0
|
|
20231227,185400,11006738100,37650,37650,37650,37650,0
|
|
20231227,185300,11006738100,37650,37650,37650,37650,0
|
|
20231227,185200,11006738100,37650,37650,37650,37650,0
|
|
20231227,185100,11006738100,37650,37650,37650,37650,0
|
|
20231227,185000,11006738100,37650,37650,37650,37650,0
|
|
20231227,184900,11006738100,37650,37650,37650,37650,0
|
|
20231227,184800,11006738100,37650,37650,37650,37650,0
|
|
20231227,184700,11006738100,37650,37650,37650,37650,0
|
|
20231227,184600,11006738100,37650,37650,37650,37650,0
|
|
20231227,184500,11006738100,37650,37650,37650,37650,0
|
|
20231227,184400,11006738100,37650,37650,37650,37650,0
|
|
20231227,184300,11006738100,37650,37650,37650,37650,0
|
|
20231227,184200,11006738100,37650,37650,37650,37650,0
|
|
20231227,184100,11006738100,37650,37650,37650,37650,0
|
|
20231227,184000,11006738100,37650,37650,37650,37650,0
|
|
20231227,183900,11006738100,37650,37650,37650,37650,0
|
|
20231227,183800,11006738100,37650,37650,37650,37650,0
|
|
20231227,183700,11006738100,37650,37650,37650,37650,0
|
|
20231227,183600,11006738100,37650,37650,37650,37650,0
|
|
20231227,183500,11006738100,37650,37650,37650,37650,0
|
|
20231227,183400,11006738100,37650,37650,37650,37650,0
|
|
20231227,183300,11006738100,37650,37650,37650,37650,0
|
|
20231227,183200,11006738100,37650,37650,37650,37650,0
|
|
20231227,183100,11006738100,37650,37650,37650,37650,0
|
|
20231227,183000,11006738100,37650,37650,37650,37650,0
|
|
20231227,182900,11006738100,37650,37650,37650,37650,0
|
|
20231227,182800,11006738100,37650,37650,37650,37650,0
|
|
20231227,182700,11006738100,37650,37650,37650,37650,5302
|
|
20231227,182600,11006738100,37650,37650,37650,37650,0
|
|
20231227,182500,11006738100,37650,37650,37650,37650,0
|
|
20231227,182400,11006738100,37650,37650,37650,37650,0
|
|
20231227,182300,11006738100,37650,37650,37650,37650,0
|
|
20231227,182200,11006738100,37650,37650,37650,37650,0
|
|
20231227,182100,11006738100,37650,37650,37650,37650,0
|
|
20231227,182000,11006738100,37650,37650,37650,37650,0
|
|
20231227,181900,11006738100,37650,37650,37650,37650,0
|
|
20231227,181800,11006738100,37650,37650,37650,37650,0
|
|
20231227,181700,11006738100,37650,37650,37650,37650,0
|
|
20231227,181600,11006738100,37650,37650,37650,37650,0
|
|
20231227,181500,11006738100,37650,37650,37650,37650,0
|
|
20231227,181400,11006738100,37650,37650,37650,37650,0
|
|
20231227,181300,11006738100,37650,37650,37650,37650,0
|
|
20231227,181200,11006738100,37650,37650,37650,37650,0
|
|
20231227,181100,11006738100,37650,37650,37650,37650,0
|
|
20231227,181000,11006738100,37650,37650,37650,37650,0
|
|
20231227,180900,11006738100,37650,37650,37650,37650,0
|
|
20231227,180800,11006738100,37650,37650,37650,37650,0
|
|
20231227,180700,11006738100,37650,37650,37650,37650,0
|
|
20231227,180600,11006738100,37650,37650,37650,37650,0
|
|
20231227,180500,11006738100,37650,37650,37650,37650,0
|
|
20231227,180400,11006738100,37650,37650,37650,37650,0
|
|
20231227,180300,11006738100,37650,37650,37650,37650,0
|
|
20231227,180200,11006738100,37650,37650,37650,37650,0
|
|
20231227,180100,11006738100,37650,37650,37650,37650,0
|
|
20231227,180000,11006738100,37650,37650,37650,37650,0
|
|
20231227,175900,11006738100,37650,37650,37650,37650,0
|
|
20231227,175800,11006738100,37650,37650,37650,37650,0
|
|
20231227,175700,11006738100,37650,37650,37650,37650,5302
|
|
20231227,175600,11006738100,37650,37650,37650,37650,0
|
|
20231227,175500,11006738100,37650,37650,37650,37650,0
|
|
20231227,175400,11006738100,37650,37650,37650,37650,0
|
|
20231227,175300,11006738100,37650,37650,37650,37650,0
|
|
20231227,175200,11006738100,37650,37650,37650,37650,0
|
|
20231227,175100,11006738100,37650,37650,37650,37650,0
|
|
20231227,175000,11006738100,37650,37650,37650,37650,0
|
|
20231227,174900,11006738100,37650,37650,37650,37650,0
|
|
20231227,174800,11006738100,37650,37650,37650,37650,0
|
|
20231227,174700,11006738100,37650,37650,37650,37650,0
|
|
20231227,174600,11006738100,37650,37650,37650,37650,0
|
|
20231227,174500,11006738100,37650,37650,37650,37650,0
|
|
20231227,174400,11006738100,37650,37650,37650,37650,0
|
|
20231227,174300,11006738100,37650,37650,37650,37650,0
|
|
20231227,174200,11006738100,37650,37650,37650,37650,0
|
|
20231227,174100,11006738100,37650,37650,37650,37650,0
|
|
20231227,174000,11006738100,37650,37650,37650,37650,0
|
|
20231227,173900,11006738100,37650,37650,37650,37650,0
|
|
20231227,173800,11006738100,37650,37650,37650,37650,0
|
|
20231227,173700,11006738100,37650,37650,37650,37650,0
|
|
20231227,173600,11006738100,37650,37650,37650,37650,0
|
|
20231227,173500,11006738100,37650,37650,37650,37650,0
|
|
20231227,173400,11006738100,37650,37650,37650,37650,0
|
|
20231227,173300,11006738100,37650,37650,37650,37650,0
|
|
20231227,173200,11006738100,37650,37650,37650,37650,0
|
|
20231227,173100,11006738100,37650,37650,37650,37650,0
|
|
20231227,173000,11006738100,37650,37650,37650,37650,0
|
|
20231227,172900,11006738100,37650,37650,37650,37650,0
|
|
20231227,172800,11006738100,37650,37650,37650,37650,0
|
|
20231227,172700,11006738100,37650,37650,37650,37650,5302
|
|
20231227,172600,11006738100,37650,37650,37650,37650,0
|
|
20231227,172500,11006738100,37650,37650,37650,37650,0
|
|
20231227,172400,11006738100,37650,37650,37650,37650,0
|
|
20231227,172300,11006738100,37650,37650,37650,37650,0
|
|
20231227,172200,11006738100,37650,37650,37650,37650,0
|
|
20231227,172100,11006738100,37650,37650,37650,37650,0
|
|
20231227,172000,11006738100,37650,37650,37650,37650,0
|
|
20231227,171900,11006738100,37650,37650,37650,37650,0
|
|
20231227,171800,11006738100,37650,37650,37650,37650,0
|
|
20231227,171700,11006738100,37650,37650,37650,37650,0
|
|
20231227,171600,11006738100,37650,37650,37650,37650,0
|
|
20231227,171500,11006738100,37650,37650,37650,37650,0
|
|
20231227,171400,11006738100,37650,37650,37650,37650,0
|
|
20231227,171300,11006738100,37650,37650,37650,37650,0
|
|
20231227,171200,11006738100,37650,37650,37650,37650,0
|
|
20231227,171100,11006738100,37650,37650,37650,37650,0
|
|
20231227,171000,11006738100,37650,37650,37650,37650,0
|
|
20231227,170900,11006738100,37650,37650,37650,37650,0
|
|
20231227,170800,11006738100,37650,37650,37650,37650,0
|
|
20231227,170700,11006738100,37650,37650,37650,37650,0
|
|
20231227,170600,11006738100,37650,37650,37650,37650,0
|
|
20231227,170500,11006738100,37650,37650,37650,37650,0
|
|
20231227,170400,11006738100,37650,37650,37650,37650,0
|
|
20231227,170300,11006738100,37650,37650,37650,37650,0
|
|
20231227,170200,11006738100,37650,37650,37650,37650,0
|
|
20231227,170100,11006738100,37650,37650,37650,37650,0
|
|
20231227,170000,11006738100,37650,37650,37650,37650,0
|
|
20231227,165900,11006738100,37650,37650,37650,37650,0
|
|
20231227,165800,11006738100,37650,37650,37650,37650,0
|
|
20231227,165700,11006738100,37650,37650,37650,37650,5302
|
|
20231227,165600,11006738100,37650,37650,37650,37650,0
|
|
20231227,165500,11006738100,37650,37650,37650,37650,0
|
|
20231227,165400,11006738100,37650,37650,37650,37650,0
|
|
20231227,165300,11006738100,37650,37650,37650,37650,0
|
|
20231227,165200,11006738100,37650,37650,37650,37650,0
|
|
20231227,165100,11006738100,37650,37650,37650,37650,0
|
|
20231227,165000,11006738100,37650,37650,37650,37650,0
|
|
20231227,164900,11006738100,37650,37650,37650,37650,0
|
|
20231227,164800,11006738100,37650,37650,37650,37650,0
|
|
20231227,164700,11006738100,37650,37650,37650,37650,0
|
|
20231227,164600,11006738100,37650,37650,37650,37650,0
|
|
20231227,164500,11006738100,37650,37650,37650,37650,0
|
|
20231227,164400,11006738100,37650,37650,37650,37650,0
|
|
20231227,164300,11006738100,37650,37650,37650,37650,0
|
|
20231227,164200,11006738100,37650,37650,37650,37650,0
|
|
20231227,164100,11006738100,37650,37650,37650,37650,0
|
|
20231227,164000,11006738100,37650,37650,37650,37650,0
|
|
20231227,163900,11006738100,37650,37650,37650,37650,0
|
|
20231227,163800,11006738100,37650,37650,37650,37650,0
|
|
20231227,163700,11006738100,37650,37650,37650,37650,0
|
|
20231227,163600,11006738100,37650,37650,37650,37650,0
|
|
20231227,163500,11006738100,37650,37650,37650,37650,0
|
|
20231227,163400,11006738100,37650,37650,37650,37650,0
|
|
20231227,163300,11006738100,37650,37650,37650,37650,0
|
|
20231227,163200,11006738100,37650,37650,37650,37650,0
|
|
20231227,163100,11006738100,37650,37650,37650,37650,0
|
|
20231227,163000,11006738100,37650,37650,37650,37650,0
|
|
20231227,162900,11006738100,37650,37650,37650,37650,0
|
|
20231227,162800,11006738100,37650,37650,37650,37650,0
|
|
20231227,162700,11006738100,37650,37650,37650,37650,5302
|
|
20231227,162600,11006738100,37650,37650,37650,37650,0
|
|
20231227,162500,11006738100,37650,37650,37650,37650,0
|
|
20231227,162400,11006738100,37650,37650,37650,37650,0
|
|
20231227,162300,11006738100,37650,37650,37650,37650,0
|
|
20231227,162200,11006738100,37650,37650,37650,37650,0
|
|
20231227,162100,11006738100,37650,37650,37650,37650,0
|
|
20231227,162000,11006738100,37650,37650,37650,37650,0
|
|
20231227,161900,11006738100,37650,37650,37650,37650,0
|
|
20231227,161800,11006738100,37650,37650,37650,37650,0
|
|
20231227,161700,11006738100,37650,37650,37650,37650,0
|
|
20231227,161600,11006738100,37650,37650,37650,37650,0
|
|
20231227,161500,11006738100,37650,37650,37650,37650,0
|
|
20231227,161400,11006738100,37650,37650,37650,37650,0
|
|
20231227,161300,11006738100,37650,37650,37650,37650,0
|
|
20231227,161200,11006738100,37650,37650,37650,37650,0
|
|
20231227,161100,11006738100,37650,37650,37650,37650,0
|
|
20231227,161000,11006738100,37650,37650,37650,37650,0
|
|
20231227,160900,11006738100,37650,37650,37650,37650,0
|
|
20231227,160800,11006738100,37650,37650,37650,37650,0
|
|
20231227,160700,11006738100,37650,37650,37650,37650,0
|
|
20231227,160600,11006738100,37650,37650,37650,37650,0
|
|
20231227,160500,11006738100,37650,37650,37650,37650,0
|
|
20231227,160400,11006738100,37650,37650,37650,37650,0
|
|
20231227,160300,11006738100,37650,37650,37650,37650,0
|
|
20231227,160200,11006738100,37650,37650,37650,37650,0
|
|
20231227,160100,11006738100,37650,37650,37650,37650,0
|
|
20231227,160000,11006738100,37650,37650,37650,37650,0
|
|
20231227,155900,11006738100,37650,37650,37650,37650,0
|
|
20231227,155800,11006738100,37650,37650,37650,37650,0
|
|
20231227,155700,11006738100,37650,37650,37650,37650,5302
|
|
20231227,155600,11006738100,37650,37650,37650,37650,0
|
|
20231227,155500,11006738100,37650,37650,37650,37650,0
|
|
20231227,155400,11006738100,37650,37650,37650,37650,0
|
|
20231227,155300,11006738100,37650,37650,37650,37650,0
|
|
20231227,155200,11006738100,37650,37650,37650,37650,0
|
|
20231227,155100,11006738100,37650,37650,37650,37650,0
|
|
20231227,155000,11006738100,37650,37650,37650,37650,0
|
|
20231227,154900,11006738100,37650,37650,37650,37650,0
|
|
20231227,154800,11006738100,37650,37650,37650,37650,0
|
|
20231227,154700,11006738100,37650,37650,37650,37650,0
|
|
20231227,154600,11006738100,37650,37650,37650,37650,0
|
|
20231227,154500,11006738100,37650,37650,37650,37650,0
|
|
20231227,154400,11006738100,37650,37650,37650,37650,0
|
|
20231227,154300,11006738100,37650,37650,37650,37650,0
|
|
20231227,154200,11006738100,37650,37650,37650,37650,0
|
|
20231227,154100,11006738100,37650,37650,37650,37650,0
|
|
20231227,154000,11006738100,37650,37650,37650,37650,0
|
|
20231227,153900,11006738100,37650,37650,37650,37650,0
|
|
20231227,153800,11006738100,37650,37650,37650,37650,0
|
|
20231227,153700,11006738100,37650,37650,37650,37650,0
|
|
20231227,153600,11006738100,37650,37650,37650,37650,0
|
|
20231227,153500,11006738100,37650,37650,37650,37650,0
|
|
20231227,153400,11006738100,37650,37650,37650,37650,0
|
|
20231227,153300,11006738100,37650,37650,37650,37650,0
|
|
20231227,153200,11006738100,37650,37650,37650,37650,0
|
|
20231227,153100,11006738100,37650,37650,37650,37650,0
|
|
20231227,153000,11006738100,37650,37650,37650,37650,5302
|
|
20231227,152900,10807117800,37650,37650,37650,37650,0
|
|
20231227,152800,10807117800,37650,37650,37650,37650,0
|
|
20231227,152700,10807117800,37650,37650,37650,37650,0
|
|
20231227,152600,10807117800,37650,37650,37650,37650,0
|
|
20231227,152500,10807117800,37650,37650,37650,37650,0
|
|
20231227,152400,10807117800,37650,37650,37650,37650,0
|
|
20231227,152300,10807117800,37650,37650,37650,37650,0
|
|
20231227,152200,10807117800,37650,37650,37650,37650,0
|
|
20231227,152100,10807117800,37650,37650,37650,37650,0
|
|
20231227,152000,10807117800,37650,37650,37650,37650,0
|
|
20231227,151900,10807117800,37650,37700,37700,37650,896
|
|
20231227,151800,10773359250,37700,37800,37800,37700,872
|
|
20231227,151700,10740440100,37850,37750,37850,37750,772
|
|
20231227,151600,10711246850,37850,37700,37850,37700,1178
|
|
20231227,151500,10666715050,37800,37800,37800,37600,2996
|
|
20231227,151400,10553708900,37750,37800,37850,37750,1445
|
|
20231227,151300,10499074600,37800,37850,37850,37750,1129
|
|
20231227,151200,10456395450,37800,37800,37850,37750,1363
|
|
20231227,151100,10404871500,37750,37800,37850,37750,1243
|
|
20231227,151000,10357879800,37800,37800,37800,37750,831
|
|
20231227,150900,10326470200,37800,37800,37800,37750,1241
|
|
20231227,150800,10279564550,37750,37700,37800,37700,1584
|
|
20231227,150700,10219750350,37750,37750,37800,37700,1201
|
|
20231227,150600,10174405750,37750,37750,37800,37750,1238
|
|
20231227,150500,10127636700,37750,37700,37750,37700,1079
|
|
20231227,150400,10086906050,37750,37750,37750,37700,1262
|
|
20231227,150300,10039266750,37750,37700,37750,37700,1092
|
|
20231227,150200,9998061850,37700,37700,37750,37650,677
|
|
20231227,150100,9972526900,37700,37650,37700,37650,1045
|
|
20231227,150000,9933132300,37700,37650,37700,37600,1158
|
|
20231227,145900,9889528150,37650,37550,37700,37550,1258
|
|
20231227,145800,9842179200,37700,37750,37800,37450,2349
|
|
20231227,145700,9753784300,37750,37750,37750,37650,1114
|
|
20231227,145600,9711753550,37750,37650,37750,37600,1358
|
|
20231227,145500,9660568900,37650,37500,37650,37400,2374
|
|
20231227,145400,9571526750,37550,37550,37550,37500,190
|
|
20231227,145300,9564392350,37500,37500,37550,37450,905
|
|
20231227,145200,9530464800,37500,37500,37500,37400,1650
|
|
20231227,145100,9468672300,37500,37500,37500,37450,135
|
|
20231227,145000,9463614400,37450,37450,37500,37450,114
|
|
20231227,144900,9459344350,37500,37450,37500,37400,1360
|
|
20231227,144800,9408452650,37450,37500,37500,37450,229
|
|
20231227,144700,9399869200,37500,37450,37500,37400,588
|
|
20231227,144600,9377845200,37450,37450,37500,37400,1697
|
|
20231227,144500,9314315250,37500,37500,37500,37450,167
|
|
20231227,144400,9308056900,37500,37500,37500,37450,138
|
|
20231227,144300,9302885600,37500,37450,37500,37350,1238
|
|
20231227,144200,9256593500,37450,37450,37500,37450,165
|
|
20231227,144100,9250412300,37450,37350,37450,37350,1290
|
|
20231227,144000,9202149850,37400,37450,37450,37350,1567
|
|
20231227,143900,9143591700,37450,37400,37450,37400,133
|
|
20231227,143800,9138615550,37400,37450,37450,37400,299
|
|
20231227,143700,9127421850,37400,37450,37450,37350,1233
|
|
20231227,143600,9081314450,37400,37400,37450,37400,169
|
|
20231227,143500,9074993600,37450,37400,37450,37400,62
|
|
20231227,143400,9072673700,37400,37400,37400,37350,1760
|
|
20231227,143300,9006895700,37400,37450,37450,37400,411
|
|
20231227,143200,8991523150,37450,37350,37450,37350,518
|
|
20231227,143100,8972152050,37400,37400,37450,37350,1438
|
|
20231227,143000,8918384800,37450,37400,37450,37400,227
|
|
20231227,142900,8909894000,37400,37450,37450,37400,940
|
|
20231227,142800,8874737200,37400,37400,37450,37400,1408
|
|
20231227,142700,8822077200,37450,37450,37450,37400,172
|
|
20231227,142600,8815643750,37400,37450,37450,37400,49
|
|
20231227,142500,8813810350,37400,37400,37450,37400,1312
|
|
20231227,142400,8764739200,37400,37400,37450,37400,229
|
|
20231227,142300,8756169300,37450,37400,37450,37400,135
|
|
20231227,142200,8751119700,37400,37400,37500,37400,1406
|
|
20231227,142100,8698519550,37450,37500,37500,37400,359
|
|
20231227,142000,8685073100,37500,37400,37500,37400,175
|
|
20231227,141900,8678520350,37450,37500,37500,37400,2393
|
|
20231227,141800,8588987500,37450,37500,37500,37450,947
|
|
20231227,141700,8553496850,37500,37450,37500,37450,57
|
|
20231227,141600,8551362050,37450,37400,37450,37400,2245
|
|
20231227,141500,8467350350,37400,37400,37450,37400,228
|
|
20231227,141400,8458822350,37400,37450,37450,37400,182
|
|
20231227,141300,8452013950,37450,37400,37450,37400,2339
|
|
20231227,141200,8364484550,37400,37450,37450,37400,130
|
|
20231227,141100,8359619250,37450,37450,37450,37400,277
|
|
20231227,141000,8349256000,37450,37400,37450,37400,1303
|
|
20231227,140900,8300521000,37400,37400,37450,37400,159
|
|
20231227,140800,8294570400,37400,37400,37450,37400,464
|
|
20231227,140700,8277212550,37450,37400,37450,37400,1330
|
|
20231227,140600,8227468500,37400,37400,37450,37400,113
|
|
20231227,140500,8223239800,37400,37450,37450,37400,261
|
|
20231227,140400,8213476550,37450,37450,37450,37400,1277
|
|
20231227,140300,8165716450,37450,37450,37450,37400,127
|
|
20231227,140200,8160962800,37400,37400,37450,37400,302
|
|
20231227,140100,8149667250,37450,37450,37450,37400,1304
|
|
20231227,140000,8100894950,37450,37400,37450,37400,420
|
|
20231227,135900,8085175900,37400,37450,37500,37400,1353
|
|
20231227,135800,8034507250,37450,37500,37500,37450,1343
|
|
20231227,135700,7984170400,37500,37550,37550,37500,400
|
|
20231227,135600,7969156150,37550,37500,37550,37500,326
|
|
20231227,135500,7956931050,37550,37500,37550,37450,1804
|
|
20231227,135400,7889345400,37450,37500,37500,37450,842
|
|
20231227,135300,7857812200,37500,37400,37500,37400,777
|
|
20231227,135200,7828712500,37400,37400,37450,37350,2750
|
|
20231227,135100,7725882100,37450,37400,37450,37400,1534
|
|
20231227,135000,7668509700,37400,37400,37450,37400,746
|
|
20231227,134900,7640604050,37400,37450,37450,37400,1691
|
|
20231227,134800,7577355700,37450,37400,37450,37400,172
|
|
20231227,134700,7570921700,37450,37400,37450,37400,2949
|
|
20231227,134600,7460627500,37400,37450,37450,37400,1888
|
|
20231227,134500,7390009900,37450,37400,37450,37400,244
|
|
20231227,134400,7380878800,37450,37500,37500,37400,539
|
|
20231227,134300,7360696500,37450,37450,37500,37450,1602
|
|
20231227,134200,7300700900,37450,37450,37500,37450,181
|
|
20231227,134100,7293922300,37450,37450,37500,37450,109
|
|
20231227,134000,7289839950,37450,37500,37550,37450,2736
|
|
20231227,133900,7187350600,37500,37500,37550,37500,199
|
|
20231227,133800,7179887150,37500,37500,37550,37500,370
|
|
20231227,133700,7166011900,37500,37500,37550,37500,2095
|
|
20231227,133600,7087447900,37500,37550,37550,37500,232
|
|
20231227,133500,7078747300,37500,37500,37550,37500,322
|
|
20231227,133400,7066671550,37500,37550,37550,37500,1694
|
|
20231227,133300,7003145550,37500,37500,37550,37500,230
|
|
20231227,133200,6994519150,37500,37550,37550,37500,302
|
|
20231227,133100,6983192200,37550,37550,37550,37500,1803
|
|
20231227,133000,6915572100,37500,37550,37550,37500,532
|
|
20231227,132900,6895619650,37500,37500,37550,37500,424
|
|
20231227,132800,6879718400,37550,37500,37550,37500,255
|
|
20231227,132700,6870154200,37500,37500,37550,37500,823
|
|
20231227,132600,6839289100,37500,37500,37550,37500,179
|
|
20231227,132500,6832576250,37500,37500,37550,37500,176
|
|
20231227,132400,6825974550,37500,37500,37500,37500,309
|
|
20231227,132300,6814387050,37500,37500,37550,37500,272
|
|
20231227,132200,6804181250,37550,37550,37600,37500,1450
|
|
20231227,132100,6749736050,37550,37550,37600,37550,169
|
|
20231227,132000,6743390050,37550,37550,37600,37550,214
|
|
20231227,131900,6735353500,37550,37550,37600,37550,277
|
|
20231227,131800,6724951700,37600,37550,37600,37550,631
|
|
20231227,131700,6701256200,37550,37550,37600,37550,844
|
|
20231227,131600,6669563300,37550,37550,37600,37550,161
|
|
20231227,131500,6663517050,37600,37550,37600,37550,133
|
|
20231227,131400,6658521550,37550,37550,37600,37550,171
|
|
20231227,131300,6652099200,37550,37600,37600,37550,170
|
|
20231227,131200,6645712250,37550,37550,37600,37550,311
|
|
20231227,131100,6634027750,37550,37550,37600,37550,261
|
|
20231227,131000,6624225800,37600,37550,37600,37550,131
|
|
20231227,130900,6619305300,37550,37600,37600,37550,115
|
|
20231227,130800,6614985850,37550,37600,37600,37550,275
|
|
20231227,130700,6604652800,37550,37550,37600,37550,808
|
|
20231227,130600,6574311050,37600,37600,37600,37550,204
|
|
20231227,130500,6566648700,37550,37550,37600,37550,369
|
|
20231227,130400,6552792250,37550,37600,37600,37550,348
|
|
20231227,130300,6539718750,37550,37650,37650,37550,6833
|
|
20231227,130200,6282806700,37600,37600,37650,37600,367
|
|
20231227,130100,6269006050,37650,37600,37650,37600,117
|
|
20231227,130000,6264605350,37600,37600,37650,37600,202
|
|
20231227,125900,6257008250,37650,37600,37650,37600,414
|
|
20231227,125800,6241437250,37600,37600,37650,37600,60
|
|
20231227,125700,6239179750,37600,37600,37650,37600,152
|
|
20231227,125600,6233462350,37600,37600,37650,37600,387
|
|
20231227,125500,6218902000,37600,37600,37650,37600,288
|
|
20231227,125400,6208071550,37600,37650,37650,37600,90
|
|
20231227,125300,6204687050,37650,37650,37700,37600,453
|
|
20231227,125200,6187631900,37650,37700,37700,37650,224
|
|
20231227,125100,6179196700,37650,37650,37700,37650,114
|
|
20231227,125000,6174904100,37650,37600,37700,37600,216
|
|
20231227,124900,6166772550,37600,37600,37700,37600,691
|
|
20231227,124800,6140769050,37600,37650,37700,37600,821
|
|
20231227,124700,6109858150,37650,37650,37700,37650,443
|
|
20231227,124600,6093164800,37650,37700,37700,37650,240
|
|
20231227,124500,6084128750,37650,37650,37700,37650,362
|
|
20231227,124400,6070498000,37650,37650,37700,37600,716
|
|
20231227,124300,6043541900,37600,37600,37650,37600,438
|
|
20231227,124200,6027060500,37600,37650,37650,37600,103
|
|
20231227,124100,6023186000,37600,37650,37650,37600,253
|
|
20231227,124000,6013670250,37650,37650,37650,37600,485
|
|
20231227,123900,5995418950,37600,37650,37650,37600,280
|
|
20231227,123800,5984887200,37600,37600,37650,37600,117
|
|
20231227,123700,5980486350,37650,37650,37650,37600,390
|
|
20231227,123600,5965812200,37650,37600,37650,37600,66
|
|
20231227,123500,5963329350,37650,37700,37700,37600,223
|
|
20231227,123400,5954937650,37600,37700,37750,37600,2559
|
|
20231227,123300,5858637950,37700,37700,37700,37650,680
|
|
20231227,123200,5833011300,37700,37700,37700,37650,285
|
|
20231227,123100,5822271350,37650,37650,37700,37650,234
|
|
20231227,123000,5813460000,37650,37650,37700,37650,30
|
|
20231227,122900,5812329900,37650,37650,37700,37650,109
|
|
20231227,122800,5808224800,37650,37600,37650,37600,1165
|
|
20231227,122700,5764375500,37600,37600,37650,37600,968
|
|
20231227,122600,5727945400,37600,37650,37650,37600,395
|
|
20231227,122500,5713086150,37650,37600,37650,37600,283
|
|
20231227,122400,5702435700,37600,37650,37650,37600,644
|
|
20231227,122300,5678196350,37650,37650,37650,37600,577
|
|
20231227,122200,5656490900,37600,37650,37650,37600,177
|
|
20231227,122100,5649831750,37600,37600,37650,37600,239
|
|
20231227,122000,5640842650,37600,37650,37650,37600,340
|
|
20231227,121900,5628053350,37650,37650,37650,37600,139
|
|
20231227,121800,5622822950,37600,37650,37650,37600,531
|
|
20231227,121700,5602839600,37600,37600,37650,37600,241
|
|
20231227,121600,5593772950,37650,37600,37650,37600,129
|
|
20231227,121500,5588917200,37600,37650,37650,37600,283
|
|
20231227,121400,5578270350,37650,37600,37700,37600,604
|
|
20231227,121300,5555538900,37650,37650,37650,37600,150
|
|
20231227,121200,5549894500,37650,37600,37650,37600,591
|
|
20231227,121100,5527654800,37600,37600,37650,37600,249
|
|
20231227,121000,5518286250,37600,37600,37650,37600,216
|
|
20231227,120900,5510159100,37600,37700,37700,37600,186
|
|
20231227,120800,5503162300,37650,37650,37700,37600,225
|
|
20231227,120700,5494694750,37700,37650,37700,37600,659
|
|
20231227,120600,5469882750,37650,37600,37650,37600,261
|
|
20231227,120500,5460065350,37650,37650,37650,37600,116
|
|
20231227,120400,5455701300,37600,37650,37650,37600,107
|
|
20231227,120300,5451677450,37650,37600,37650,37600,280
|
|
20231227,120200,5441143700,37600,37600,37650,37600,233
|
|
20231227,120100,5432375050,37600,37650,37700,37600,1080
|
|
20231227,120000,5391713200,37650,37650,37700,37600,1965
|
|
20231227,115900,5317735300,37600,37650,37650,37600,318
|
|
20231227,115800,5305773250,37650,37600,37650,37600,313
|
|
20231227,115700,5293996800,37650,37600,37650,37600,174
|
|
20231227,115600,5287450700,37600,37600,37650,37600,201
|
|
20231227,115500,5279892850,37600,37600,37650,37600,375
|
|
20231227,115400,5265792450,37600,37650,37650,37600,487
|
|
20231227,115300,5247478550,37650,37650,37650,37600,203
|
|
20231227,115200,5239844550,37600,37650,37650,37600,127
|
|
20231227,115100,5235068250,37600,37600,37650,37600,522
|
|
20231227,115000,5215438250,37600,37700,37700,37600,1971
|
|
20231227,114900,5141236700,37700,37650,37700,37650,442
|
|
20231227,114800,5124589250,37650,37700,37700,37650,530
|
|
20231227,114700,5104633150,37650,37650,37700,37650,260
|
|
20231227,114600,5094843700,37650,37700,37700,37650,243
|
|
20231227,114500,5085693700,37650,37700,37700,37650,736
|
|
20231227,114400,5057982600,37650,37650,37700,37650,215
|
|
20231227,114300,5049887650,37650,37650,37700,37650,467
|
|
20231227,114200,5032289800,37700,37650,37700,37650,241
|
|
20231227,114100,5023215800,37700,37650,37700,37650,263
|
|
20231227,114000,5013312550,37650,37650,37700,37650,186
|
|
20231227,113900,5006309050,37650,37650,37700,37650,198
|
|
20231227,113800,4998853000,37700,37650,37700,37650,170
|
|
20231227,113700,4992452100,37650,37650,37700,37650,348
|
|
20231227,113600,4979349350,37650,37650,37700,37650,505
|
|
20231227,113500,4960335250,37650,37650,37700,37650,124
|
|
20231227,113400,4955666500,37700,37650,37700,37650,276
|
|
20231227,113300,4945273600,37650,37650,37700,37650,300
|
|
20231227,113200,4933977900,37650,37650,37700,37650,230
|
|
20231227,113100,4925317650,37650,37650,37700,37650,206
|
|
20231227,113000,4917561550,37650,37650,37700,37650,708
|
|
20231227,112900,4890904850,37650,37650,37700,37650,349
|
|
20231227,112800,4877764850,37650,37650,37700,37650,218
|
|
20231227,112700,4869556900,37700,37650,37700,37650,252
|
|
20231227,112600,4860065850,37650,37700,37700,37650,331
|
|
20231227,112500,4847596700,37650,37700,37700,37650,135
|
|
20231227,112400,4842513750,37650,37650,37700,37650,284
|
|
20231227,112300,4831813400,37650,37700,37700,37650,460
|
|
20231227,112200,4814480900,37700,37650,37700,37650,418
|
|
20231227,112100,4798733150,37700,37700,37700,37650,671
|
|
20231227,112000,4773455750,37650,37650,37700,37650,238
|
|
20231227,111900,4764489950,37700,37650,37700,37650,245
|
|
20231227,111800,4755263850,37700,37700,37750,37650,1079
|
|
20231227,111700,4714586200,37700,37700,37750,37700,328
|
|
20231227,111600,4702220150,37700,37750,37750,37700,205
|
|
20231227,111500,4694487300,37700,37700,37750,37700,269
|
|
20231227,111400,4684344450,37700,37750,37750,37700,95
|
|
20231227,111300,4680760750,37700,37750,37750,37700,214
|
|
20231227,111200,4672687050,37750,37750,37750,37700,257
|
|
20231227,111100,4662993650,37750,37700,37750,37700,125
|
|
20231227,111000,4658279800,37750,37750,37750,37700,398
|
|
20231227,110900,4643266100,37700,37700,37750,37700,115
|
|
20231227,110800,4638930250,37700,37700,37750,37700,216
|
|
20231227,110700,4630785000,37700,37750,37750,37700,255
|
|
20231227,110600,4621159300,37750,37750,37800,37750,274
|
|
20231227,110500,4610808500,37800,37800,37800,37750,85
|
|
20231227,110400,4607598350,37750,37800,37850,37750,432
|
|
20231227,110300,4591270400,37800,37800,37800,37800,307
|
|
20231227,110200,4579665800,37800,37750,37850,37750,339
|
|
20231227,110100,4566865150,37800,37800,37850,37750,184
|
|
20231227,110000,4559909450,37800,37750,37800,37750,456
|
|
20231227,105900,4542679100,37750,37700,37750,37700,845
|
|
20231227,105800,4510788500,37750,37800,37800,37700,816
|
|
20231227,105700,4479986550,37750,37800,37800,37750,210
|
|
20231227,105600,4472058950,37750,37750,37800,37750,268
|
|
20231227,105500,4461934950,37800,37750,37800,37750,188
|
|
20231227,105400,4454836350,37750,37750,37800,37750,191
|
|
20231227,105300,4447625750,37800,37800,37800,37750,133
|
|
20231227,105200,4442603800,37750,37750,37800,37750,204
|
|
20231227,105100,4434900750,37750,37700,37800,37700,221
|
|
20231227,105000,4426566300,37700,37750,37800,37700,727
|
|
20231227,104900,4399139600,37750,37700,37800,37700,199
|
|
20231227,104800,4391631200,37700,37750,37800,37700,156
|
|
20231227,104700,4385743650,37700,37750,37800,37700,387
|
|
20231227,104600,4371140000,37800,37700,37800,37700,126
|
|
20231227,104500,4366388800,37700,37750,37800,37700,382
|
|
20231227,104400,4351976400,37750,37800,37800,37750,229
|
|
20231227,104300,4343331600,37750,37750,37800,37750,244
|
|
20231227,104200,4334114700,37750,37750,37750,37700,547
|
|
20231227,104100,4313469000,37700,37700,37750,37700,203
|
|
20231227,104000,4305815750,37700,37750,37750,37700,367
|
|
20231227,103900,4291979500,37700,37750,37800,37700,302
|
|
20231227,103800,4280582800,37800,37750,37800,37750,189
|
|
20231227,103700,4273447850,37750,37750,37800,37750,134
|
|
20231227,103600,4268389150,37750,37750,37800,37750,108
|
|
20231227,103500,4264312100,37800,37800,37850,37750,120
|
|
20231227,103400,4259781000,37800,37800,37850,37800,131
|
|
20231227,103300,4254829150,37750,37800,37800,37750,454
|
|
20231227,103200,4237670800,37750,37700,37800,37700,222
|
|
20231227,103100,4229291750,37750,37750,37750,37700,329
|
|
20231227,103000,4216873050,37750,37700,37750,37700,235
|
|
20231227,102900,4208008050,37750,37700,37750,37700,166
|
|
20231227,102800,4201742500,37700,37700,37800,37700,342
|
|
20231227,102700,4188834700,37750,37750,37800,37700,1501
|
|
20231227,102600,4132160150,37800,37750,37800,37750,211
|
|
20231227,102500,4124193850,37800,37800,37800,37750,182
|
|
20231227,102400,4117322650,37750,37750,37800,37750,191
|
|
20231227,102300,4110110350,37750,37750,37800,37700,245
|
|
20231227,102200,4100862200,37750,37750,37750,37700,397
|
|
20231227,102100,4085882900,37750,37700,37750,37700,175
|
|
20231227,102000,4079280650,37700,37750,37800,37700,415
|
|
20231227,101900,4063617200,37800,37800,37800,37750,246
|
|
20231227,101800,4054329800,37750,37800,37850,37750,1452
|
|
20231227,101700,3999447250,37800,37800,37850,37800,158
|
|
20231227,101600,3993474700,37800,37850,37850,37800,312
|
|
20231227,101500,3981673600,37800,37850,37900,37800,669
|
|
20231227,101400,3956354000,37900,37900,37900,37850,252
|
|
20231227,101300,3946806500,37900,37850,37900,37800,714
|
|
20231227,101200,3919795400,37850,37850,37850,37800,818
|
|
20231227,101100,3888846350,37800,37750,37850,37750,1861
|
|
20231227,101000,3818542950,37750,37750,37750,37650,329
|
|
20231227,100900,3806136950,37700,37700,37750,37650,453
|
|
20231227,100800,3789056050,37700,37600,37700,37550,1591
|
|
20231227,100700,3729160350,37600,37500,37600,37500,263
|
|
20231227,100600,3719294700,37500,37550,37600,37500,638
|
|
20231227,100500,3695336400,37550,37500,37550,37500,316
|
|
20231227,100400,3683477300,37550,37500,37550,37500,665
|
|
20231227,100300,3658530950,37500,37550,37550,37500,362
|
|
20231227,100200,3644947300,37550,37550,37550,37500,714
|
|
20231227,100100,3618167200,37550,37500,37550,37450,754
|
|
20231227,100000,3589901800,37450,37450,37500,37400,1152
|
|
20231227,095900,3546741450,37450,37350,37450,37350,2022
|
|
20231227,095800,3471124750,37350,37350,37400,37350,969
|
|
20231227,095700,3434931850,37350,37350,37400,37350,825
|
|
20231227,095600,3404115250,37350,37350,37400,37350,712
|
|
20231227,095500,3377521850,37400,37400,37400,37350,750
|
|
20231227,095400,3349493250,37450,37400,37450,37400,2246
|
|
20231227,095300,3265491200,37450,37450,37500,37400,1208
|
|
20231227,095200,3220252750,37500,37500,37500,37450,1684
|
|
20231227,095100,3157184400,37500,37450,37500,37450,1679
|
|
20231227,095000,3094300250,37500,37450,37500,37450,1966
|
|
20231227,094900,3020615350,37450,37500,37550,37450,3760
|
|
20231227,094800,2879677500,37500,37550,37550,37500,1945
|
|
20231227,094700,2806739300,37550,37500,37600,37500,1147
|
|
20231227,094600,2763670500,37500,37650,37650,37500,2038
|
|
20231227,094500,2687127350,37650,37550,37650,37550,1534
|
|
20231227,094400,2629515350,37650,37550,37650,37500,1224
|
|
20231227,094300,2583529200,37550,37550,37600,37550,1936
|
|
20231227,094200,2510812600,37600,37550,37650,37550,1273
|
|
20231227,094100,2462984950,37600,37650,37650,37600,1043
|
|
20231227,094000,2423756750,37650,37600,37650,37600,1985
|
|
20231227,093900,2349109300,37600,37600,37700,37550,1926
|
|
20231227,093800,2276677650,37600,37550,37700,37550,1856
|
|
20231227,093700,2206855350,37700,37450,37700,37450,3114
|
|
20231227,093600,2089939600,37450,37550,37600,37450,4073
|
|
20231227,093500,1937229300,37600,37650,37650,37550,1895
|
|
20231227,093400,1865999450,37600,37700,37750,37600,3867
|
|
20231227,093300,1720390900,37750,37800,37800,37700,2278
|
|
20231227,093200,1634418600,37750,37750,37850,37700,2415
|
|
20231227,093100,1543286500,37700,37800,37800,37700,2079
|
|
20231227,093000,1464837250,37800,37900,37900,37800,2450
|
|
20231227,092900,1372124250,37850,37900,37950,37850,1381
|
|
20231227,092800,1319797900,37900,37950,37950,37850,3578
|
|
20231227,092700,1184183250,37950,38000,38050,37950,5521
|
|
20231227,092600,974459850,38000,38000,38050,38000,1483
|
|
20231227,092500,918085300,38000,38050,38100,38000,1010
|
|
20231227,092400,879658150,38100,38050,38100,38050,1159
|
|
20231227,092300,835557950,38050,38150,38200,38050,6032
|
|
20231227,092200,605682700,38200,38200,38200,38150,117
|
|
20231227,092100,601217950,38150,38250,38250,38150,931
|
|
20231227,092000,565651300,38200,38200,38250,38200,498
|
|
20231227,091900,546623100,38200,38250,38250,38200,269
|
|
20231227,091800,536343850,38200,38250,38250,38200,448
|
|
20231227,091700,519226800,38250,38200,38250,38200,307
|
|
20231227,091600,507494200,38250,38250,38250,38200,429
|
|
20231227,091500,491095500,38200,38250,38350,38200,1008
|
|
20231227,091400,452547800,38250,38300,38300,38250,1295
|
|
20231227,091300,402978750,38300,38350,38350,38250,683
|
|
20231227,091200,376823950,38350,38300,38350,38250,918
|
|
20231227,091100,341668050,38300,38350,38350,38300,1171
|
|
20231227,091000,296771550,38350,38450,38450,38350,1082
|
|
20231227,090900,255238200,38400,38500,38550,38400,1335
|
|
20231227,090800,203868300,38500,38550,38550,38500,714
|
|
20231227,090700,176364250,38550,38550,38550,38500,225
|
|
20231227,090600,167691650,38550,38600,38600,38500,907
|
|
20231227,090500,132735400,38500,38600,38650,38500,98
|
|
20231227,090400,128955200,38650,38550,38650,38500,242
|
|
20231227,090300,119635900,38500,38550,38650,38500,460
|
|
20231227,090200,101902350,38650,38650,38650,38550,404
|
|
20231227,090100,86310300,38650,38600,38700,38500,569
|
|
20231227,090000,64348300,38600,38650,38700,38500,1666
|