702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,203900,9184456000,38800,38800,38800,38800,8207
|
|
20240103,203800,9184456000,38800,38800,38800,38800,0
|
|
20240103,203700,9184456000,38800,38800,38800,38800,0
|
|
20240103,203600,9184456000,38800,38800,38800,38800,0
|
|
20240103,203500,9184456000,38800,38800,38800,38800,0
|
|
20240103,203400,9184456000,38800,38800,38800,38800,0
|
|
20240103,203300,9184456000,38800,38800,38800,38800,0
|
|
20240103,203200,9184456000,38800,38800,38800,38800,0
|
|
20240103,203100,9184456000,38800,38800,38800,38800,0
|
|
20240103,203000,9184456000,38800,38800,38800,38800,0
|
|
20240103,202900,9184456000,38800,38800,38800,38800,0
|
|
20240103,202800,9184456000,38800,38800,38800,38800,0
|
|
20240103,202700,9184456000,38800,38800,38800,38800,0
|
|
20240103,202600,9184456000,38800,38800,38800,38800,0
|
|
20240103,202500,9184456000,38800,38800,38800,38800,0
|
|
20240103,202400,9184456000,38800,38800,38800,38800,0
|
|
20240103,202300,9184456000,38800,38800,38800,38800,0
|
|
20240103,202200,9184456000,38800,38800,38800,38800,0
|
|
20240103,202100,9184456000,38800,38800,38800,38800,0
|
|
20240103,202000,9184456000,38800,38800,38800,38800,0
|
|
20240103,201900,9184456000,38800,38800,38800,38800,0
|
|
20240103,201800,9184456000,38800,38800,38800,38800,0
|
|
20240103,201700,9184456000,38800,38800,38800,38800,0
|
|
20240103,201600,9184456000,38800,38800,38800,38800,0
|
|
20240103,201500,9184456000,38800,38800,38800,38800,0
|
|
20240103,201400,9184456000,38800,38800,38800,38800,0
|
|
20240103,201300,9184456000,38800,38800,38800,38800,0
|
|
20240103,201200,9184456000,38800,38800,38800,38800,0
|
|
20240103,201100,9184456000,38800,38800,38800,38800,0
|
|
20240103,201000,9184456000,38800,38800,38800,38800,0
|
|
20240103,200900,9184456000,38800,38800,38800,38800,8207
|
|
20240103,200800,9184456000,38800,38800,38800,38800,0
|
|
20240103,200700,9184456000,38800,38800,38800,38800,0
|
|
20240103,200600,9184456000,38800,38800,38800,38800,0
|
|
20240103,200500,9184456000,38800,38800,38800,38800,0
|
|
20240103,200400,9184456000,38800,38800,38800,38800,0
|
|
20240103,200300,9184456000,38800,38800,38800,38800,0
|
|
20240103,200200,9184456000,38800,38800,38800,38800,0
|
|
20240103,200100,9184456000,38800,38800,38800,38800,0
|
|
20240103,200000,9184456000,38800,38800,38800,38800,0
|
|
20240103,195900,9184456000,38800,38800,38800,38800,0
|
|
20240103,195800,9184456000,38800,38800,38800,38800,0
|
|
20240103,195700,9184456000,38800,38800,38800,38800,0
|
|
20240103,195600,9184456000,38800,38800,38800,38800,0
|
|
20240103,195500,9184456000,38800,38800,38800,38800,0
|
|
20240103,195400,9184456000,38800,38800,38800,38800,0
|
|
20240103,195300,9184456000,38800,38800,38800,38800,0
|
|
20240103,195200,9184456000,38800,38800,38800,38800,0
|
|
20240103,195100,9184456000,38800,38800,38800,38800,0
|
|
20240103,195000,9184456000,38800,38800,38800,38800,0
|
|
20240103,194900,9184456000,38800,38800,38800,38800,0
|
|
20240103,194800,9184456000,38800,38800,38800,38800,0
|
|
20240103,194700,9184456000,38800,38800,38800,38800,0
|
|
20240103,194600,9184456000,38800,38800,38800,38800,0
|
|
20240103,194500,9184456000,38800,38800,38800,38800,0
|
|
20240103,194400,9184456000,38800,38800,38800,38800,0
|
|
20240103,194300,9184456000,38800,38800,38800,38800,0
|
|
20240103,194200,9184456000,38800,38800,38800,38800,0
|
|
20240103,194100,9184456000,38800,38800,38800,38800,0
|
|
20240103,194000,9184456000,38800,38800,38800,38800,0
|
|
20240103,193900,9184456000,38800,38800,38800,38800,8207
|
|
20240103,193800,9184456000,38800,38800,38800,38800,0
|
|
20240103,193700,9184456000,38800,38800,38800,38800,0
|
|
20240103,193600,9184456000,38800,38800,38800,38800,0
|
|
20240103,193500,9184456000,38800,38800,38800,38800,0
|
|
20240103,193400,9184456000,38800,38800,38800,38800,0
|
|
20240103,193300,9184456000,38800,38800,38800,38800,0
|
|
20240103,193200,9184456000,38800,38800,38800,38800,0
|
|
20240103,193100,9184456000,38800,38800,38800,38800,0
|
|
20240103,193000,9184456000,38800,38800,38800,38800,0
|
|
20240103,192900,9184456000,38800,38800,38800,38800,0
|
|
20240103,192800,9184456000,38800,38800,38800,38800,0
|
|
20240103,192700,9184456000,38800,38800,38800,38800,0
|
|
20240103,192600,9184456000,38800,38800,38800,38800,0
|
|
20240103,192500,9184456000,38800,38800,38800,38800,0
|
|
20240103,192400,9184456000,38800,38800,38800,38800,0
|
|
20240103,192300,9184456000,38800,38800,38800,38800,0
|
|
20240103,192200,9184456000,38800,38800,38800,38800,0
|
|
20240103,192100,9184456000,38800,38800,38800,38800,0
|
|
20240103,192000,9184456000,38800,38800,38800,38800,0
|
|
20240103,191900,9184456000,38800,38800,38800,38800,0
|
|
20240103,191800,9184456000,38800,38800,38800,38800,0
|
|
20240103,191700,9184456000,38800,38800,38800,38800,0
|
|
20240103,191600,9184456000,38800,38800,38800,38800,0
|
|
20240103,191500,9184456000,38800,38800,38800,38800,0
|
|
20240103,191400,9184456000,38800,38800,38800,38800,0
|
|
20240103,191300,9184456000,38800,38800,38800,38800,0
|
|
20240103,191200,9184456000,38800,38800,38800,38800,0
|
|
20240103,191100,9184456000,38800,38800,38800,38800,0
|
|
20240103,191000,9184456000,38800,38800,38800,38800,0
|
|
20240103,190900,9184456000,38800,38800,38800,38800,8207
|
|
20240103,190800,9184456000,38800,38800,38800,38800,0
|
|
20240103,190700,9184456000,38800,38800,38800,38800,0
|
|
20240103,190600,9184456000,38800,38800,38800,38800,0
|
|
20240103,190500,9184456000,38800,38800,38800,38800,0
|
|
20240103,190400,9184456000,38800,38800,38800,38800,0
|
|
20240103,190300,9184456000,38800,38800,38800,38800,0
|
|
20240103,190200,9184456000,38800,38800,38800,38800,0
|
|
20240103,190100,9184456000,38800,38800,38800,38800,0
|
|
20240103,190000,9184456000,38800,38800,38800,38800,0
|
|
20240103,185900,9184456000,38800,38800,38800,38800,0
|
|
20240103,185800,9184456000,38800,38800,38800,38800,0
|
|
20240103,185700,9184456000,38800,38800,38800,38800,0
|
|
20240103,185600,9184456000,38800,38800,38800,38800,0
|
|
20240103,185500,9184456000,38800,38800,38800,38800,0
|
|
20240103,185400,9184456000,38800,38800,38800,38800,0
|
|
20240103,185300,9184456000,38800,38800,38800,38800,0
|
|
20240103,185200,9184456000,38800,38800,38800,38800,0
|
|
20240103,185100,9184456000,38800,38800,38800,38800,0
|
|
20240103,185000,9184456000,38800,38800,38800,38800,0
|
|
20240103,184900,9184456000,38800,38800,38800,38800,0
|
|
20240103,184800,9184456000,38800,38800,38800,38800,0
|
|
20240103,184700,9184456000,38800,38800,38800,38800,0
|
|
20240103,184600,9184456000,38800,38800,38800,38800,0
|
|
20240103,184500,9184456000,38800,38800,38800,38800,0
|
|
20240103,184400,9184456000,38800,38800,38800,38800,0
|
|
20240103,184300,9184456000,38800,38800,38800,38800,0
|
|
20240103,184200,9184456000,38800,38800,38800,38800,0
|
|
20240103,184100,9184456000,38800,38800,38800,38800,0
|
|
20240103,184000,9184456000,38800,38800,38800,38800,0
|
|
20240103,183900,9184456000,38800,38800,38800,38800,8207
|
|
20240103,183800,9184456000,38800,38800,38800,38800,0
|
|
20240103,183700,9184456000,38800,38800,38800,38800,0
|
|
20240103,183600,9184456000,38800,38800,38800,38800,0
|
|
20240103,183500,9184456000,38800,38800,38800,38800,0
|
|
20240103,183400,9184456000,38800,38800,38800,38800,0
|
|
20240103,183300,9184456000,38800,38800,38800,38800,0
|
|
20240103,183200,9184456000,38800,38800,38800,38800,0
|
|
20240103,183100,9184456000,38800,38800,38800,38800,0
|
|
20240103,183000,9184456000,38800,38800,38800,38800,0
|
|
20240103,182900,9184456000,38800,38800,38800,38800,0
|
|
20240103,182800,9184456000,38800,38800,38800,38800,0
|
|
20240103,182700,9184456000,38800,38800,38800,38800,0
|
|
20240103,182600,9184456000,38800,38800,38800,38800,0
|
|
20240103,182500,9184456000,38800,38800,38800,38800,0
|
|
20240103,182400,9184456000,38800,38800,38800,38800,0
|
|
20240103,182300,9184456000,38800,38800,38800,38800,0
|
|
20240103,182200,9184456000,38800,38800,38800,38800,0
|
|
20240103,182100,9184456000,38800,38800,38800,38800,0
|
|
20240103,182000,9184456000,38800,38800,38800,38800,0
|
|
20240103,181900,9184456000,38800,38800,38800,38800,0
|
|
20240103,181800,9184456000,38800,38800,38800,38800,0
|
|
20240103,181700,9184456000,38800,38800,38800,38800,0
|
|
20240103,181600,9184456000,38800,38800,38800,38800,0
|
|
20240103,181500,9184456000,38800,38800,38800,38800,0
|
|
20240103,181400,9184456000,38800,38800,38800,38800,0
|
|
20240103,181300,9184456000,38800,38800,38800,38800,0
|
|
20240103,181200,9184456000,38800,38800,38800,38800,0
|
|
20240103,181100,9184456000,38800,38800,38800,38800,0
|
|
20240103,181000,9184456000,38800,38800,38800,38800,0
|
|
20240103,180900,9184456000,38800,38800,38800,38800,8207
|
|
20240103,180800,9184456000,38800,38800,38800,38800,0
|
|
20240103,180700,9184456000,38800,38800,38800,38800,0
|
|
20240103,180600,9184456000,38800,38800,38800,38800,0
|
|
20240103,180500,9184456000,38800,38800,38800,38800,0
|
|
20240103,180400,9184456000,38800,38800,38800,38800,0
|
|
20240103,180300,9184456000,38800,38800,38800,38800,0
|
|
20240103,180200,9184456000,38800,38800,38800,38800,0
|
|
20240103,180100,9184456000,38800,38800,38800,38800,0
|
|
20240103,180000,9184456000,38800,38800,38800,38800,0
|
|
20240103,175900,9184456000,38800,38800,38800,38800,0
|
|
20240103,175800,9184456000,38800,38800,38800,38800,0
|
|
20240103,175700,9184456000,38800,38800,38800,38800,0
|
|
20240103,175600,9184456000,38800,38800,38800,38800,0
|
|
20240103,175500,9184456000,38800,38800,38800,38800,0
|
|
20240103,175400,9184456000,38800,38800,38800,38800,0
|
|
20240103,175300,9184456000,38800,38800,38800,38800,0
|
|
20240103,175200,9184456000,38800,38800,38800,38800,0
|
|
20240103,175100,9184456000,38800,38800,38800,38800,0
|
|
20240103,175000,9184456000,38800,38800,38800,38800,0
|
|
20240103,174900,9184456000,38800,38800,38800,38800,0
|
|
20240103,174800,9184456000,38800,38800,38800,38800,0
|
|
20240103,174700,9184456000,38800,38800,38800,38800,0
|
|
20240103,174600,9184456000,38800,38800,38800,38800,0
|
|
20240103,174500,9184456000,38800,38800,38800,38800,0
|
|
20240103,174400,9184456000,38800,38800,38800,38800,0
|
|
20240103,174300,9184456000,38800,38800,38800,38800,0
|
|
20240103,174200,9184456000,38800,38800,38800,38800,0
|
|
20240103,174100,9184456000,38800,38800,38800,38800,0
|
|
20240103,174000,9184456000,38800,38800,38800,38800,0
|
|
20240103,173900,9184456000,38800,38800,38800,38800,8207
|
|
20240103,173800,9184456000,38800,38800,38800,38800,0
|
|
20240103,173700,9184456000,38800,38800,38800,38800,0
|
|
20240103,173600,9184456000,38800,38800,38800,38800,0
|
|
20240103,173500,9184456000,38800,38800,38800,38800,0
|
|
20240103,173400,9184456000,38800,38800,38800,38800,0
|
|
20240103,173300,9184456000,38800,38800,38800,38800,0
|
|
20240103,173200,9184456000,38800,38800,38800,38800,0
|
|
20240103,173100,9184456000,38800,38800,38800,38800,0
|
|
20240103,173000,9184456000,38800,38800,38800,38800,0
|
|
20240103,172900,9184456000,38800,38800,38800,38800,0
|
|
20240103,172800,9184456000,38800,38800,38800,38800,0
|
|
20240103,172700,9184456000,38800,38800,38800,38800,0
|
|
20240103,172600,9184456000,38800,38800,38800,38800,0
|
|
20240103,172500,9184456000,38800,38800,38800,38800,0
|
|
20240103,172400,9184456000,38800,38800,38800,38800,0
|
|
20240103,172300,9184456000,38800,38800,38800,38800,0
|
|
20240103,172200,9184456000,38800,38800,38800,38800,0
|
|
20240103,172100,9184456000,38800,38800,38800,38800,0
|
|
20240103,172000,9184456000,38800,38800,38800,38800,0
|
|
20240103,171900,9184456000,38800,38800,38800,38800,0
|
|
20240103,171800,9184456000,38800,38800,38800,38800,0
|
|
20240103,171700,9184456000,38800,38800,38800,38800,0
|
|
20240103,171600,9184456000,38800,38800,38800,38800,0
|
|
20240103,171500,9184456000,38800,38800,38800,38800,0
|
|
20240103,171400,9184456000,38800,38800,38800,38800,0
|
|
20240103,171300,9184456000,38800,38800,38800,38800,0
|
|
20240103,171200,9184456000,38800,38800,38800,38800,0
|
|
20240103,171100,9184456000,38800,38800,38800,38800,0
|
|
20240103,171000,9184456000,38800,38800,38800,38800,0
|
|
20240103,170900,9184456000,38800,38800,38800,38800,8207
|
|
20240103,170800,9184456000,38800,38800,38800,38800,0
|
|
20240103,170700,9184456000,38800,38800,38800,38800,0
|
|
20240103,170600,9184456000,38800,38800,38800,38800,0
|
|
20240103,170500,9184456000,38800,38800,38800,38800,0
|
|
20240103,170400,9184456000,38800,38800,38800,38800,0
|
|
20240103,170300,9184456000,38800,38800,38800,38800,0
|
|
20240103,170200,9184456000,38800,38800,38800,38800,0
|
|
20240103,170100,9184456000,38800,38800,38800,38800,0
|
|
20240103,170000,9184456000,38800,38800,38800,38800,0
|
|
20240103,165900,9184456000,38800,38800,38800,38800,0
|
|
20240103,165800,9184456000,38800,38800,38800,38800,0
|
|
20240103,165700,9184456000,38800,38800,38800,38800,0
|
|
20240103,165600,9184456000,38800,38800,38800,38800,0
|
|
20240103,165500,9184456000,38800,38800,38800,38800,0
|
|
20240103,165400,9184456000,38800,38800,38800,38800,0
|
|
20240103,165300,9184456000,38800,38800,38800,38800,0
|
|
20240103,165200,9184456000,38800,38800,38800,38800,0
|
|
20240103,165100,9184456000,38800,38800,38800,38800,0
|
|
20240103,165000,9184456000,38800,38800,38800,38800,0
|
|
20240103,164900,9184456000,38800,38800,38800,38800,0
|
|
20240103,164800,9184456000,38800,38800,38800,38800,0
|
|
20240103,164700,9184456000,38800,38800,38800,38800,0
|
|
20240103,164600,9184456000,38800,38800,38800,38800,0
|
|
20240103,164500,9184456000,38800,38800,38800,38800,0
|
|
20240103,164400,9184456000,38800,38800,38800,38800,0
|
|
20240103,164300,9184456000,38800,38800,38800,38800,0
|
|
20240103,164200,9184456000,38800,38800,38800,38800,0
|
|
20240103,164100,9184456000,38800,38800,38800,38800,0
|
|
20240103,164000,9184456000,38800,38800,38800,38800,0
|
|
20240103,163900,9184456000,38800,38800,38800,38800,8207
|
|
20240103,163800,9184456000,38800,38800,38800,38800,0
|
|
20240103,163700,9184456000,38800,38800,38800,38800,0
|
|
20240103,163600,9184456000,38800,38800,38800,38800,0
|
|
20240103,163500,9184456000,38800,38800,38800,38800,0
|
|
20240103,163400,9184456000,38800,38800,38800,38800,0
|
|
20240103,163300,9184456000,38800,38800,38800,38800,0
|
|
20240103,163200,9184456000,38800,38800,38800,38800,0
|
|
20240103,163100,9184456000,38800,38800,38800,38800,0
|
|
20240103,163000,9184456000,38800,38800,38800,38800,0
|
|
20240103,162900,9184456000,38800,38800,38800,38800,0
|
|
20240103,162800,9184456000,38800,38800,38800,38800,0
|
|
20240103,162700,9184456000,38800,38800,38800,38800,0
|
|
20240103,162600,9184456000,38800,38800,38800,38800,0
|
|
20240103,162500,9184456000,38800,38800,38800,38800,0
|
|
20240103,162400,9184456000,38800,38800,38800,38800,0
|
|
20240103,162300,9184456000,38800,38800,38800,38800,0
|
|
20240103,162200,9184456000,38800,38800,38800,38800,0
|
|
20240103,162100,9184456000,38800,38800,38800,38800,0
|
|
20240103,162000,9184456000,38800,38800,38800,38800,0
|
|
20240103,161900,9184456000,38800,38800,38800,38800,0
|
|
20240103,161800,9184456000,38800,38800,38800,38800,0
|
|
20240103,161700,9184456000,38800,38800,38800,38800,0
|
|
20240103,161600,9184456000,38800,38800,38800,38800,0
|
|
20240103,161500,9184456000,38800,38800,38800,38800,0
|
|
20240103,161400,9184456000,38800,38800,38800,38800,0
|
|
20240103,161300,9184456000,38800,38800,38800,38800,0
|
|
20240103,161200,9184456000,38800,38800,38800,38800,0
|
|
20240103,161100,9184456000,38800,38800,38800,38800,0
|
|
20240103,161000,9184456000,38800,38800,38800,38800,0
|
|
20240103,160900,9184456000,38800,38800,38800,38800,8207
|
|
20240103,160800,9184456000,38800,38800,38800,38800,0
|
|
20240103,160700,9184456000,38800,38800,38800,38800,0
|
|
20240103,160600,9184456000,38800,38800,38800,38800,0
|
|
20240103,160500,9184456000,38800,38800,38800,38800,0
|
|
20240103,160400,9184456000,38800,38800,38800,38800,0
|
|
20240103,160300,9184456000,38800,38800,38800,38800,0
|
|
20240103,160200,9184456000,38800,38800,38800,38800,0
|
|
20240103,160100,9184456000,38800,38800,38800,38800,0
|
|
20240103,160000,9184456000,38800,38800,38800,38800,0
|
|
20240103,155900,9184456000,38800,38800,38800,38800,0
|
|
20240103,155800,9184456000,38800,38800,38800,38800,0
|
|
20240103,155700,9184456000,38800,38800,38800,38800,0
|
|
20240103,155600,9184456000,38800,38800,38800,38800,0
|
|
20240103,155500,9184456000,38800,38800,38800,38800,0
|
|
20240103,155400,9184456000,38800,38800,38800,38800,0
|
|
20240103,155300,9184456000,38800,38800,38800,38800,0
|
|
20240103,155200,9184456000,38800,38800,38800,38800,0
|
|
20240103,155100,9184456000,38800,38800,38800,38800,0
|
|
20240103,155000,9184456000,38800,38800,38800,38800,0
|
|
20240103,154900,9184456000,38800,38800,38800,38800,0
|
|
20240103,154800,9184456000,38800,38800,38800,38800,0
|
|
20240103,154700,9184456000,38800,38800,38800,38800,0
|
|
20240103,154600,9184456000,38800,38800,38800,38800,0
|
|
20240103,154500,9184456000,38800,38800,38800,38800,0
|
|
20240103,154400,9184456000,38800,38800,38800,38800,0
|
|
20240103,154300,9184456000,38800,38800,38800,38800,0
|
|
20240103,154200,9184456000,38800,38800,38800,38800,0
|
|
20240103,154100,9184456000,38800,38800,38800,38800,0
|
|
20240103,154000,9184456000,38800,38800,38800,38800,0
|
|
20240103,153900,9184456000,38800,38800,38800,38800,8207
|
|
20240103,153800,9184456000,38800,38800,38800,38800,0
|
|
20240103,153700,9184456000,38800,38800,38800,38800,0
|
|
20240103,153600,9184456000,38800,38800,38800,38800,0
|
|
20240103,153500,9184456000,38800,38800,38800,38800,0
|
|
20240103,153400,9184456000,38800,38800,38800,38800,0
|
|
20240103,153300,9184456000,38800,38800,38800,38800,0
|
|
20240103,153200,9184456000,38800,38800,38800,38800,0
|
|
20240103,153100,9184456000,38800,38800,38800,38800,0
|
|
20240103,153000,9184456000,38800,38800,38800,38800,8207
|
|
20240103,152900,8866024400,38800,38800,38800,38800,0
|
|
20240103,152800,8866024400,38800,38800,38800,38800,0
|
|
20240103,152700,8866024400,38800,38800,38800,38800,0
|
|
20240103,152600,8866024400,38800,38800,38800,38800,0
|
|
20240103,152500,8866024400,38800,38800,38800,38800,0
|
|
20240103,152400,8866024400,38800,38800,38800,38800,0
|
|
20240103,152300,8866024400,38800,38800,38800,38800,0
|
|
20240103,152200,8866024400,38800,38800,38800,38800,0
|
|
20240103,152100,8866024400,38800,38800,38800,38800,0
|
|
20240103,152000,8866024400,38800,38800,38800,38800,0
|
|
20240103,151900,8866024400,38800,38750,38950,38750,1356
|
|
20240103,151800,8813382650,38800,38800,38850,38750,1252
|
|
20240103,151700,8764803300,38800,38750,38800,38750,887
|
|
20240103,151600,8730400700,38750,38750,38800,38750,510
|
|
20240103,151500,8710633050,38750,38800,38800,38750,2575
|
|
20240103,151400,8610776800,38800,38800,38850,38800,231
|
|
20240103,151300,8601813900,38800,38800,38850,38800,287
|
|
20240103,151200,8590677800,38800,38800,38850,38800,361
|
|
20240103,151100,8576665050,38800,38800,38850,38800,1515
|
|
20240103,151000,8517858500,38800,38800,38850,38800,1258
|
|
20240103,150900,8469009350,38800,38850,38900,38800,5045
|
|
20240103,150800,8273136050,38850,38850,38900,38850,494
|
|
20240103,150700,8253934350,38850,38850,38900,38850,617
|
|
20240103,150600,8229954400,38850,38850,38900,38850,614
|
|
20240103,150500,8206090300,38900,38850,38900,38850,444
|
|
20240103,150400,8188839950,38850,38850,38900,38850,481
|
|
20240103,150300,8170151550,38850,38850,38900,38850,98
|
|
20240103,150200,8166344150,38850,38850,38900,38850,1633
|
|
20240103,150100,8102901100,38850,38850,38900,38850,238
|
|
20240103,150000,8093646200,38850,38900,38900,38850,286
|
|
20240103,145900,8082533300,38850,38850,38900,38850,118
|
|
20240103,145800,8077946900,38850,38900,38900,38850,263
|
|
20240103,145700,8067718700,38900,38900,38950,38900,938
|
|
20240103,145600,8031229950,38900,38950,38950,38900,74
|
|
20240103,145500,8028349650,38900,38900,38950,38900,105
|
|
20240103,145400,8024264750,38900,38950,38950,38900,490
|
|
20240103,145300,8005199250,38900,38900,38950,38900,30
|
|
20240103,145200,8004031800,38900,38950,38950,38900,247
|
|
20240103,145100,7994423400,38900,38950,38950,38900,58
|
|
20240103,145000,7992164900,38900,38900,38950,38900,347
|
|
20240103,144900,7978660550,38900,38900,38950,38900,82
|
|
20240103,144800,7975470250,38900,38900,38950,38900,107
|
|
20240103,144700,7971307850,38900,38900,38900,38900,53
|
|
20240103,144600,7969246150,38900,38900,38900,38900,72
|
|
20240103,144500,7966445350,38900,38900,38950,38900,160
|
|
20240103,144400,7960221100,38900,38950,39000,38900,673
|
|
20240103,144300,7934011750,38950,38950,38950,38950,192
|
|
20240103,144200,7926533350,38950,38950,38950,38950,239
|
|
20240103,144100,7917224300,38950,38950,38950,38950,5
|
|
20240103,144000,7917029550,39000,38950,39000,38950,124
|
|
20240103,143900,7912195600,38950,38950,39000,38950,1635
|
|
20240103,143800,7848489600,38900,38900,38950,38900,77
|
|
20240103,143700,7845492200,38950,38900,38950,38900,112
|
|
20240103,143600,7841135150,38950,38900,38950,38850,5194
|
|
20240103,143500,7639098800,38900,38900,38950,38900,606
|
|
20240103,143400,7615525050,38900,38900,38950,38900,101
|
|
20240103,143300,7611596100,38900,38900,38950,38900,379
|
|
20240103,143200,7596841100,38900,38950,38950,38900,151
|
|
20240103,143100,7590961500,38900,38900,38950,38900,53
|
|
20240103,143000,7588899600,38950,38950,38950,38900,208
|
|
20240103,142900,7580799300,38900,38900,38950,38900,77
|
|
20240103,142800,7577801700,38900,38900,38950,38900,630
|
|
20240103,142700,7553285250,38900,38900,38950,38900,174
|
|
20240103,142600,7546508350,38950,38950,38950,38900,249
|
|
20240103,142500,7536813950,38950,38900,38950,38900,1229
|
|
20240103,142400,7488994450,38850,38900,38900,38850,441
|
|
20240103,142300,7471840650,38850,38850,38900,38850,1171
|
|
20240103,142200,7426292150,38900,38850,38900,38850,678
|
|
20240103,142100,7399951650,38900,38900,38900,38850,295
|
|
20240103,142000,7388481500,38900,38900,38900,38850,154
|
|
20240103,141900,7382495850,38850,38900,38900,38850,125
|
|
20240103,141800,7377634450,38900,38850,38900,38850,758
|
|
20240103,141700,7348150650,38850,38850,38900,38850,65
|
|
20240103,141600,7345625300,38900,38850,38900,38850,271
|
|
20240103,141500,7335087200,38900,38900,38900,38850,1250
|
|
20240103,141400,7286514750,38900,38850,38900,38850,446
|
|
20240103,141300,7269178200,38850,38850,38900,38850,399
|
|
20240103,141200,7253676250,38850,38900,38900,38850,338
|
|
20240103,141100,7240535350,38850,38900,38900,38850,776
|
|
20240103,141000,7210387600,38850,38900,38900,38850,304
|
|
20240103,140900,7198577000,38850,38900,38900,38850,408
|
|
20240103,140800,7182707500,38850,38900,38900,38850,383
|
|
20240103,140700,7167826150,38850,38850,38900,38850,64
|
|
20240103,140600,7165339600,38850,38900,38900,38850,350
|
|
20240103,140500,7151734050,38850,38850,38900,38850,300
|
|
20240103,140400,7140074600,38850,38850,38900,38850,480
|
|
20240103,140300,7121408900,38900,38850,38900,38850,133
|
|
20240103,140200,7116236150,38850,38850,38900,38850,111
|
|
20240103,140100,7111919600,38850,38900,38900,38850,615
|
|
20240103,140000,7088000250,38850,38850,38900,38850,194
|
|
20240103,135900,7080457600,38850,38850,38900,38850,219
|
|
20240103,135800,7071945100,38850,38850,38900,38850,1198
|
|
20240103,135700,7025350450,38900,38850,38900,38850,396
|
|
20240103,135600,7009952500,38900,38900,38900,38850,222
|
|
20240103,135500,7001323600,38850,38850,38900,38850,140
|
|
20240103,135400,6995883200,38850,38850,38900,38850,267
|
|
20240103,135300,6985504700,38850,38850,38900,38850,300
|
|
20240103,135200,6973849600,38850,38900,38900,38850,176
|
|
20240103,135100,6967005000,38900,38900,38900,38850,172
|
|
20240103,135000,6960315500,38850,38850,38900,38850,133
|
|
20240103,134900,6955148350,38850,38900,38900,38850,129
|
|
20240103,134800,6950130750,38850,38850,38900,38850,187
|
|
20240103,134700,6942859400,38900,38850,38900,38850,389
|
|
20240103,134600,6927743200,38900,38900,38900,38850,153
|
|
20240103,134500,6921794900,38850,38850,38900,38850,214
|
|
20240103,134400,6913475400,38850,38850,38900,38850,124
|
|
20240103,134300,6908657750,38850,38850,38900,38850,226
|
|
20240103,134200,6899872200,38900,38850,38900,38850,201
|
|
20240103,134100,6892054550,38850,38850,38900,38850,163
|
|
20240103,134000,6885721800,38850,38900,38900,38850,190
|
|
20240103,133900,6878335900,38900,38900,38900,38850,239
|
|
20240103,133800,6869044500,38900,38850,38900,38850,188
|
|
20240103,133700,6861739050,38900,38900,38900,38850,129
|
|
20240103,133600,6856721800,38850,38900,38900,38850,205
|
|
20240103,133500,6848749600,38900,38850,38900,38850,292
|
|
20240103,133400,6837395850,38850,38900,38900,38850,130
|
|
20240103,133300,6832340500,38900,38900,38900,38850,1190
|
|
20240103,133200,6786049550,38850,38850,38900,38850,451
|
|
20240103,133100,6768509300,38900,38850,38900,38850,106
|
|
20240103,133000,6764388350,38850,38900,38900,38850,686
|
|
20240103,132900,6737707800,38900,38900,38950,38900,1483
|
|
20240103,132800,6680002800,38950,38900,38950,38900,452
|
|
20240103,132700,6662418350,38900,38900,38950,38900,211
|
|
20240103,132600,6654210350,38950,38900,38950,38900,2007
|
|
20240103,132500,6576137800,38900,38950,38950,38900,278
|
|
20240103,132400,6565314150,38950,38900,38950,38900,68
|
|
20240103,132300,6562668200,38900,38900,38950,38900,223
|
|
20240103,132200,6553984100,38950,38950,38950,38900,288
|
|
20240103,132100,6542770250,38950,38900,38950,38900,317
|
|
20240103,132000,6530429350,38900,38900,38950,38900,392
|
|
20240103,131900,6515180450,38900,38900,38950,38900,206
|
|
20240103,131800,6507166950,38900,38900,38950,38900,436
|
|
20240103,131700,6490186300,38950,38950,38950,38900,315
|
|
20240103,131600,6477926150,38950,38900,38950,38900,95
|
|
20240103,131500,6474230200,38950,38900,38950,38900,1529
|
|
20240103,131400,6414750950,38900,38900,38950,38900,139
|
|
20240103,131300,6409341900,38900,38950,38950,38900,42
|
|
20240103,131200,6407707900,38900,38950,38950,38900,187
|
|
20240103,131100,6400432000,38900,38900,38950,38900,52
|
|
20240103,131000,6398409150,38900,38900,38950,38900,130
|
|
20240103,130900,6393351750,38900,38950,38950,38900,737
|
|
20240103,130800,6364647250,38950,38950,39000,38950,354
|
|
20240103,130700,6350851650,38950,38950,38950,38950,866
|
|
20240103,130600,6317120950,38950,38950,39000,38950,154
|
|
20240103,130500,6311121450,38950,38950,39000,38950,305
|
|
20240103,130400,6299232200,38950,38950,38950,38950,142
|
|
20240103,130300,6293701300,38950,38950,38950,38950,191
|
|
20240103,130200,6286261850,38950,38950,39000,38950,287
|
|
20240103,130100,6275073550,38950,38950,39000,38950,84
|
|
20240103,130000,6271801100,38950,38950,39000,38950,196
|
|
20240103,125900,6264165750,38950,38950,39000,38950,308
|
|
20240103,125800,6252159000,38950,38950,39000,38950,174
|
|
20240103,125700,6245381650,38950,38950,39000,38950,70
|
|
20240103,125600,6242654850,38950,38950,39000,38950,285
|
|
20240103,125500,6231544550,39000,38950,39000,38950,453
|
|
20240103,125400,6213899650,38950,38950,39000,38950,144
|
|
20240103,125300,6208290100,38950,38950,39000,38950,487
|
|
20240103,125200,6189305200,38950,39000,39000,38950,113
|
|
20240103,125100,6184903650,38950,38950,39000,38950,63
|
|
20240103,125000,6182449700,38950,38950,39000,38950,105
|
|
20240103,124900,6178358900,38950,39000,39000,38950,153
|
|
20240103,124800,6172398850,39000,38950,39000,38950,21
|
|
20240103,124700,6171580500,38950,39000,39000,38950,391
|
|
20240103,124600,6156341600,39000,38950,39000,38950,67
|
|
20240103,124500,6153731150,38950,39000,39000,38950,142
|
|
20240103,124400,6148194600,38950,38950,39000,38950,376
|
|
20240103,124300,6133539900,39000,38950,39000,38950,21
|
|
20240103,124200,6132721850,39000,38950,39000,38950,91
|
|
20240103,124100,6129175950,38950,38950,39000,38950,234
|
|
20240103,124000,6120061450,38950,38950,39000,38950,41
|
|
20240103,123900,6118464400,39000,38950,39000,38950,297
|
|
20240103,123800,6106885550,39000,38950,39000,38950,233
|
|
20240103,123700,6097800250,39000,39000,39000,38950,60
|
|
20240103,123600,6095461450,38950,38950,39000,38950,164
|
|
20240103,123500,6089068550,38950,38950,39000,38950,683
|
|
20240103,123400,6062456300,38950,38950,39000,38950,208
|
|
20240103,123300,6054345050,38950,38950,39000,38950,66
|
|
20240103,123200,6051774150,39000,38950,39000,38950,471
|
|
20240103,123100,6033409900,38950,39000,39050,38950,852
|
|
20240103,123000,6000172200,39000,39000,39000,39000,98
|
|
20240103,122900,5996350200,39000,39000,39050,39000,1358
|
|
20240103,122800,5943387650,39000,39000,39050,39000,274
|
|
20240103,122700,5932692250,39000,39000,39050,39000,106
|
|
20240103,122600,5928558050,39000,39000,39050,39000,152
|
|
20240103,122500,5922629950,39000,39000,39050,39000,313
|
|
20240103,122400,5910413500,39000,39000,39050,39000,317
|
|
20240103,122300,5898049150,39000,39000,39050,39000,235
|
|
20240103,122200,5888882800,39050,39000,39050,39000,226
|
|
20240103,122100,5880066050,39000,39000,39050,39000,82
|
|
20240103,122000,5876867800,39050,39050,39050,39000,96
|
|
20240103,121900,5873123550,39000,39000,39050,39000,260
|
|
20240103,121800,5862974200,39000,39000,39050,39000,135
|
|
20240103,121700,5857709000,39050,39050,39050,39050,6
|
|
20240103,121600,5857474700,39000,39000,39050,39000,111
|
|
20240103,121500,5853145600,39050,39050,39050,39000,57
|
|
20240103,121400,5850921850,39000,39050,39050,39000,29
|
|
20240103,121300,5849790650,39050,39050,39050,39000,308
|
|
20240103,121200,5837768750,39050,39050,39050,39000,131
|
|
20240103,121100,5832655550,39050,39050,39050,39000,29
|
|
20240103,121000,5831524200,39050,39050,39050,39000,1036
|
|
20240103,120900,5791069750,39000,39000,39050,39000,81
|
|
20240103,120800,5787910550,39000,39050,39050,39000,316
|
|
20240103,120700,5775584800,39000,39000,39050,39000,38
|
|
20240103,120600,5774102700,39000,39050,39050,39000,45
|
|
20240103,120500,5772347500,39050,39000,39050,39000,79
|
|
20240103,120400,5769265700,39050,39000,39050,39000,25
|
|
20240103,120300,5768290500,39000,39050,39050,39000,182
|
|
20240103,120200,5761192000,39050,39050,39050,39000,33
|
|
20240103,120100,5759904500,39050,39000,39050,39000,88
|
|
20240103,120000,5756469300,39050,39000,39050,39000,121
|
|
20240103,115900,5751749800,39000,39000,39050,39000,103
|
|
20240103,115800,5747728800,39050,39050,39050,39000,58
|
|
20240103,115700,5745464050,39050,39050,39050,39000,82
|
|
20240103,115600,5742263000,39050,39050,39050,39000,421
|
|
20240103,115500,5725832400,39050,39100,39150,39000,1737
|
|
20240103,115400,5657932150,39050,39000,39100,39000,260
|
|
20240103,115300,5647777650,39050,39050,39050,39000,431
|
|
20240103,115200,5630964550,39000,39050,39100,39000,327
|
|
20240103,115100,5618186900,39050,39050,39050,39000,847
|
|
20240103,115000,5585111650,39000,39050,39050,39000,30
|
|
20240103,114900,5583941250,39050,39050,39050,39000,991
|
|
20240103,114800,5545242800,39000,39050,39050,39000,858
|
|
20240103,114700,5511740300,39050,39050,39100,39050,266
|
|
20240103,114600,5501352950,39050,39150,39150,39050,1658
|
|
20240103,114500,5436538400,39100,39100,39150,39100,146
|
|
20240103,114400,5430829700,39100,39100,39150,39100,43
|
|
20240103,114300,5429148300,39100,39150,39150,39100,92
|
|
20240103,114200,5425550750,39100,39150,39150,39100,44
|
|
20240103,114100,5423829900,39100,39100,39150,39100,243
|
|
20240103,114000,5414328500,39150,39100,39150,39100,34
|
|
20240103,113900,5412998950,39150,39150,39150,39150,3
|
|
20240103,113800,5412881500,39150,39150,39150,39100,62
|
|
20240103,113700,5410455350,39100,39100,39100,39100,21
|
|
20240103,113600,5409634250,39100,39100,39150,39100,950
|
|
20240103,113500,5372488700,39150,39100,39150,39100,127
|
|
20240103,113400,5367517850,39150,39150,39150,39100,49
|
|
20240103,113300,5365600100,39150,39050,39150,39050,604
|
|
20240103,113200,5341986400,39100,39100,39100,39100,2
|
|
20240103,113100,5341908200,39100,39100,39100,39050,78
|
|
20240103,113000,5338859650,39050,39050,39100,39000,1609
|
|
20240103,112900,5276028250,39050,39100,39100,39050,46
|
|
20240103,112800,5274231500,39100,39150,39150,39050,283
|
|
20240103,112700,5263165850,39100,39150,39150,39100,127
|
|
20240103,112600,5258199900,39150,39100,39150,39100,211
|
|
20240103,112500,5249940450,39150,39150,39150,39100,233
|
|
20240103,112400,5240818600,39100,39150,39150,39100,116
|
|
20240103,112300,5236282750,39150,39150,39150,39100,581
|
|
20240103,112200,5213542350,39100,39100,39150,39100,93
|
|
20240103,112100,5209904650,39100,39050,39100,39050,242
|
|
20240103,112000,5200446050,39050,39100,39150,39050,328
|
|
20240103,111900,5187621400,39100,39050,39100,39050,1701
|
|
20240103,111800,5121133950,39050,39050,39100,39050,62
|
|
20240103,111700,5118711550,39050,39100,39100,39050,229
|
|
20240103,111600,5109762600,39100,39100,39100,39050,354
|
|
20240103,111500,5095932100,39100,39050,39100,39050,105
|
|
20240103,111400,5091829050,39050,39100,39100,39050,322
|
|
20240103,111300,5079254750,39050,39100,39100,39050,78
|
|
20240103,111200,5076206400,39050,39100,39100,39050,91
|
|
20240103,111100,5072649400,39100,39050,39100,39050,38
|
|
20240103,111000,5071163650,39050,39150,39150,39050,1255
|
|
20240103,110900,5022094200,39150,39100,39150,39100,94
|
|
20240103,110800,5018415700,39100,39100,39100,39100,11
|
|
20240103,110700,5017985600,39150,39050,39150,39050,440
|
|
20240103,110600,5000765100,39100,39050,39100,39050,153
|
|
20240103,110500,4994782950,39100,39050,39100,39050,864
|
|
20240103,110400,4961002700,39050,39050,39100,39000,581
|
|
20240103,110300,4938314750,39000,39100,39100,39000,269
|
|
20240103,110200,4927809450,39100,39100,39100,39000,224
|
|
20240103,110100,4919053250,39100,39050,39100,39000,1088
|
|
20240103,110000,4876565950,39000,39050,39050,39000,66
|
|
20240103,105900,4873990000,39050,39050,39050,39000,306
|
|
20240103,105800,4862041400,39000,39050,39050,39000,58
|
|
20240103,105700,4859778450,39000,39050,39050,39000,299
|
|
20240103,105600,4848103200,39050,39000,39050,39000,380
|
|
20240103,105500,4833281400,39050,39050,39050,39000,102
|
|
20240103,105400,4829299450,39050,39050,39050,39000,183
|
|
20240103,105300,4822159100,39050,39050,39100,39000,759
|
|
20240103,105200,4792537400,39100,39050,39100,39050,144
|
|
20240103,105100,4786908000,39050,39050,39100,39050,109
|
|
20240103,105000,4782648400,39100,39050,39100,39050,146
|
|
20240103,104900,4776946900,39050,39100,39100,39050,217
|
|
20240103,104800,4768471050,39100,39100,39100,39050,45
|
|
20240103,104700,4766712650,39100,39150,39150,39100,55
|
|
20240103,104600,4764560900,39100,39100,39150,39050,350
|
|
20240103,104500,4750876900,39100,39150,39150,39050,2348
|
|
20240103,104400,4659066150,39100,39100,39150,39100,150
|
|
20240103,104300,4653200150,39150,39100,39150,39100,463
|
|
20240103,104200,4635088550,39150,39100,39150,39100,84
|
|
20240103,104100,4631801250,39100,39150,39150,39100,154
|
|
20240103,104000,4625779450,39150,39100,39150,39100,989
|
|
20240103,103900,4587105150,39100,39100,39100,39050,164
|
|
20240103,103800,4580694350,39100,39050,39100,39050,130
|
|
20240103,103700,4575611800,39050,39100,39100,39050,500
|
|
20240103,103600,4556063000,39100,39100,39100,39050,684
|
|
20240103,103500,4529319750,39050,39050,39100,39050,492
|
|
20240103,103400,4510101600,39050,39050,39050,39000,444
|
|
20240103,103300,4492764500,39000,38950,39050,38950,1439
|
|
20240103,103200,4436654950,39000,39000,39000,38950,494
|
|
20240103,103100,4417390050,39000,39000,39000,38950,669
|
|
20240103,103000,4391301800,38950,38900,39000,38900,1238
|
|
20240103,102900,4343080000,38900,38950,38950,38900,319
|
|
20240103,102800,4330670650,38950,38850,38950,38850,3805
|
|
20240103,102700,4182654450,38850,38850,38900,38850,246
|
|
20240103,102600,4173091050,38900,38900,38900,38850,80
|
|
20240103,102500,4169981000,38900,38850,38900,38850,253
|
|
20240103,102400,4160148800,38900,38850,38900,38850,848
|
|
20240103,102300,4127192600,38850,38900,38900,38850,332
|
|
20240103,102200,4114287650,38900,38900,38900,38850,455
|
|
20240103,102100,4096594100,38900,38850,38900,38850,905
|
|
20240103,102000,4061393900,38850,38900,38900,38850,196
|
|
20240103,101900,4053778000,38900,38850,38900,38850,539
|
|
20240103,101800,4032831950,38900,38900,38900,38850,2307
|
|
20240103,101700,3943200150,38850,38850,38900,38850,611
|
|
20240103,101600,3919462600,38850,38850,38900,38850,292
|
|
20240103,101500,3908116850,38850,38900,38900,38850,248
|
|
20240103,101400,3898481850,38900,38900,38900,38850,414
|
|
20240103,101300,3882397150,38850,39000,39000,38850,3309
|
|
20240103,101200,3753668650,38900,38950,39000,38900,1904
|
|
20240103,101100,3679553450,38900,39050,39050,38900,17900
|
|
20240103,101000,2981777050,39000,39050,39050,39000,106
|
|
20240103,100900,2977640900,39050,39050,39050,39050,169
|
|
20240103,100800,2971041450,39050,39000,39050,39000,1623
|
|
20240103,100700,2907697750,39000,39050,39050,39000,595
|
|
20240103,100600,2884473050,39000,39050,39050,39000,126
|
|
20240103,100500,2879556900,39050,39050,39100,39000,2965
|
|
20240103,100400,2763757350,39000,39000,39050,39000,291
|
|
20240103,100300,2752398000,39050,39000,39050,39000,121
|
|
20240103,100200,2747678700,39000,39000,39050,39000,250
|
|
20240103,100100,2737923100,39050,39000,39050,39000,1073
|
|
20240103,100000,2696071600,39000,39000,39050,39000,195
|
|
20240103,095900,2688464900,39000,39100,39100,39000,2082
|
|
20240103,095800,2607157750,39050,39050,39050,39050,470
|
|
20240103,095700,2588804250,39100,39100,39100,39050,1070
|
|
20240103,095600,2547013350,39050,39050,39050,39050,498
|
|
20240103,095500,2527566450,39100,39100,39100,39050,234
|
|
20240103,095400,2518422500,39100,39100,39100,39050,420
|
|
20240103,095300,2502015700,39050,39050,39100,39050,274
|
|
20240103,095200,2491311800,39050,39050,39100,39050,573
|
|
20240103,095100,2468930300,39050,39050,39100,39050,1660
|
|
20240103,095000,2404087400,39050,39100,39150,39050,2519
|
|
20240103,094900,2305642900,39100,39100,39150,39100,157
|
|
20240103,094800,2299504100,39100,39100,39150,39100,145
|
|
20240103,094700,2293833850,39100,39150,39150,39100,451
|
|
20240103,094600,2276199550,39150,39100,39150,39100,443
|
|
20240103,094500,2258856500,39100,39150,39150,39100,756
|
|
20240103,094400,2229293200,39100,39100,39150,39100,749
|
|
20240103,094300,2200003300,39100,39200,39200,39100,78
|
|
20240103,094200,2196949100,39200,39150,39200,39150,602
|
|
20240103,094100,2173380650,39150,39150,39200,39100,791
|
|
20240103,094000,2142418150,39150,39250,39300,39150,1441
|
|
20240103,093900,2085871000,39250,39300,39300,39250,1339
|
|
20240103,093800,2033314800,39250,39250,39300,39250,80
|
|
20240103,093700,2030173400,39250,39250,39300,39250,34
|
|
20240103,093600,2028838650,39300,39300,39300,39250,58
|
|
20240103,093500,2026561400,39300,39150,39300,39100,856
|
|
20240103,093400,1993001150,39150,39050,39150,39050,1177
|
|
20240103,093300,1946986200,39100,39050,39100,39050,360
|
|
20240103,093200,1932913300,39100,39200,39200,39050,9829
|
|
20240103,093100,1548485050,39150,39200,39250,39150,819
|
|
20240103,093000,1516383900,39200,39250,39250,39150,2354
|
|
20240103,092900,1424106150,39250,39250,39250,39250,878
|
|
20240103,092800,1389644650,39250,39200,39250,39200,67
|
|
20240103,092700,1387017400,39200,39200,39250,39200,372
|
|
20240103,092600,1372434600,39200,39250,39250,39200,24
|
|
20240103,092500,1371493250,39200,39200,39250,39150,592
|
|
20240103,092400,1348287200,39200,39200,39200,39150,191
|
|
20240103,092300,1340802550,39200,39200,39200,39150,422
|
|
20240103,092200,1324261100,39200,39150,39200,39150,1484
|
|
20240103,092100,1266092150,39150,39200,39200,39150,397
|
|
20240103,092000,1250549150,39200,39200,39250,39150,2794
|
|
20240103,091900,1141028550,39200,39250,39350,39200,1318
|
|
20240103,091800,1089291700,39250,39200,39250,39200,536
|
|
20240103,091700,1068260850,39250,39250,39350,39250,1202
|
|
20240103,091600,1021028800,39250,39300,39350,39200,935
|
|
20240103,091500,984342150,39300,39250,39350,39200,2156
|
|
20240103,091400,899770400,39250,39350,39350,39200,772
|
|
20240103,091300,869444300,39350,39350,39400,39350,1158
|
|
20240103,091200,823874800,39350,39250,39350,39200,411
|
|
20240103,091100,807738700,39300,39350,39350,39250,2739
|
|
20240103,091000,700153100,39350,39400,39400,39350,823
|
|
20240103,090900,667766500,39350,39300,39350,39300,1116
|
|
20240103,090800,623890300,39350,39200,39350,39200,741
|
|
20240103,090700,594803600,39200,39300,39300,39200,832
|
|
20240103,090600,562143850,39300,39350,39350,39250,3413
|
|
20240103,090500,428061950,39350,39350,39350,39300,1128
|
|
20240103,090400,383729250,39300,39250,39300,39250,801
|
|
20240103,090300,352271300,39250,39300,39300,39250,914
|
|
20240103,090200,316384400,39300,39400,39400,39100,2734
|
|
20240103,090100,209069700,39450,39350,39750,39350,1352
|
|
20240103,090000,155599450,39350,39750,39850,39300,3923
|