701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,203800,6313613100,37600,37600,37600,37600,4197
|
|
20240105,203700,6313613100,37600,37600,37600,37600,0
|
|
20240105,203600,6313613100,37600,37600,37600,37600,0
|
|
20240105,203500,6313613100,37600,37600,37600,37600,0
|
|
20240105,203400,6313613100,37600,37600,37600,37600,0
|
|
20240105,203300,6313613100,37600,37600,37600,37600,0
|
|
20240105,203200,6313613100,37600,37600,37600,37600,0
|
|
20240105,203100,6313613100,37600,37600,37600,37600,0
|
|
20240105,203000,6313613100,37600,37600,37600,37600,0
|
|
20240105,202900,6313613100,37600,37600,37600,37600,0
|
|
20240105,202800,6313613100,37600,37600,37600,37600,0
|
|
20240105,202700,6313613100,37600,37600,37600,37600,0
|
|
20240105,202600,6313613100,37600,37600,37600,37600,0
|
|
20240105,202500,6313613100,37600,37600,37600,37600,0
|
|
20240105,202400,6313613100,37600,37600,37600,37600,0
|
|
20240105,202300,6313613100,37600,37600,37600,37600,0
|
|
20240105,202200,6313613100,37600,37600,37600,37600,0
|
|
20240105,202100,6313613100,37600,37600,37600,37600,0
|
|
20240105,202000,6313613100,37600,37600,37600,37600,0
|
|
20240105,201900,6313613100,37600,37600,37600,37600,0
|
|
20240105,201800,6313613100,37600,37600,37600,37600,0
|
|
20240105,201700,6313613100,37600,37600,37600,37600,0
|
|
20240105,201600,6313613100,37600,37600,37600,37600,0
|
|
20240105,201500,6313613100,37600,37600,37600,37600,0
|
|
20240105,201400,6313613100,37600,37600,37600,37600,0
|
|
20240105,201300,6313613100,37600,37600,37600,37600,0
|
|
20240105,201200,6313613100,37600,37600,37600,37600,0
|
|
20240105,201100,6313613100,37600,37600,37600,37600,0
|
|
20240105,201000,6313613100,37600,37600,37600,37600,0
|
|
20240105,200900,6313613100,37600,37600,37600,37600,0
|
|
20240105,200800,6313613100,37600,37600,37600,37600,4197
|
|
20240105,200700,6313613100,37600,37600,37600,37600,0
|
|
20240105,200600,6313613100,37600,37600,37600,37600,0
|
|
20240105,200500,6313613100,37600,37600,37600,37600,0
|
|
20240105,200400,6313613100,37600,37600,37600,37600,0
|
|
20240105,200300,6313613100,37600,37600,37600,37600,0
|
|
20240105,200200,6313613100,37600,37600,37600,37600,0
|
|
20240105,200100,6313613100,37600,37600,37600,37600,0
|
|
20240105,200000,6313613100,37600,37600,37600,37600,0
|
|
20240105,195900,6313613100,37600,37600,37600,37600,0
|
|
20240105,195800,6313613100,37600,37600,37600,37600,0
|
|
20240105,195700,6313613100,37600,37600,37600,37600,0
|
|
20240105,195600,6313613100,37600,37600,37600,37600,0
|
|
20240105,195500,6313613100,37600,37600,37600,37600,0
|
|
20240105,195400,6313613100,37600,37600,37600,37600,0
|
|
20240105,195300,6313613100,37600,37600,37600,37600,0
|
|
20240105,195200,6313613100,37600,37600,37600,37600,0
|
|
20240105,195100,6313613100,37600,37600,37600,37600,0
|
|
20240105,195000,6313613100,37600,37600,37600,37600,0
|
|
20240105,194900,6313613100,37600,37600,37600,37600,0
|
|
20240105,194800,6313613100,37600,37600,37600,37600,0
|
|
20240105,194700,6313613100,37600,37600,37600,37600,0
|
|
20240105,194600,6313613100,37600,37600,37600,37600,0
|
|
20240105,194500,6313613100,37600,37600,37600,37600,0
|
|
20240105,194400,6313613100,37600,37600,37600,37600,0
|
|
20240105,194300,6313613100,37600,37600,37600,37600,0
|
|
20240105,194200,6313613100,37600,37600,37600,37600,0
|
|
20240105,194100,6313613100,37600,37600,37600,37600,0
|
|
20240105,194000,6313613100,37600,37600,37600,37600,0
|
|
20240105,193900,6313613100,37600,37600,37600,37600,0
|
|
20240105,193800,6313613100,37600,37600,37600,37600,4197
|
|
20240105,193700,6313613100,37600,37600,37600,37600,0
|
|
20240105,193600,6313613100,37600,37600,37600,37600,0
|
|
20240105,193500,6313613100,37600,37600,37600,37600,0
|
|
20240105,193400,6313613100,37600,37600,37600,37600,0
|
|
20240105,193300,6313613100,37600,37600,37600,37600,0
|
|
20240105,193200,6313613100,37600,37600,37600,37600,0
|
|
20240105,193100,6313613100,37600,37600,37600,37600,0
|
|
20240105,193000,6313613100,37600,37600,37600,37600,0
|
|
20240105,192900,6313613100,37600,37600,37600,37600,0
|
|
20240105,192800,6313613100,37600,37600,37600,37600,0
|
|
20240105,192700,6313613100,37600,37600,37600,37600,0
|
|
20240105,192600,6313613100,37600,37600,37600,37600,0
|
|
20240105,192500,6313613100,37600,37600,37600,37600,0
|
|
20240105,192400,6313613100,37600,37600,37600,37600,0
|
|
20240105,192300,6313613100,37600,37600,37600,37600,0
|
|
20240105,192200,6313613100,37600,37600,37600,37600,0
|
|
20240105,192100,6313613100,37600,37600,37600,37600,0
|
|
20240105,192000,6313613100,37600,37600,37600,37600,0
|
|
20240105,191900,6313613100,37600,37600,37600,37600,0
|
|
20240105,191800,6313613100,37600,37600,37600,37600,0
|
|
20240105,191700,6313613100,37600,37600,37600,37600,0
|
|
20240105,191600,6313613100,37600,37600,37600,37600,0
|
|
20240105,191500,6313613100,37600,37600,37600,37600,0
|
|
20240105,191400,6313613100,37600,37600,37600,37600,0
|
|
20240105,191300,6313613100,37600,37600,37600,37600,0
|
|
20240105,191200,6313613100,37600,37600,37600,37600,0
|
|
20240105,191100,6313613100,37600,37600,37600,37600,0
|
|
20240105,191000,6313613100,37600,37600,37600,37600,0
|
|
20240105,190900,6313613100,37600,37600,37600,37600,0
|
|
20240105,190800,6313613100,37600,37600,37600,37600,4197
|
|
20240105,190700,6313613100,37600,37600,37600,37600,0
|
|
20240105,190600,6313613100,37600,37600,37600,37600,0
|
|
20240105,190500,6313613100,37600,37600,37600,37600,0
|
|
20240105,190400,6313613100,37600,37600,37600,37600,0
|
|
20240105,190300,6313613100,37600,37600,37600,37600,0
|
|
20240105,190200,6313613100,37600,37600,37600,37600,0
|
|
20240105,190100,6313613100,37600,37600,37600,37600,0
|
|
20240105,190000,6313613100,37600,37600,37600,37600,0
|
|
20240105,185900,6313613100,37600,37600,37600,37600,0
|
|
20240105,185800,6313613100,37600,37600,37600,37600,0
|
|
20240105,185700,6313613100,37600,37600,37600,37600,0
|
|
20240105,185600,6313613100,37600,37600,37600,37600,0
|
|
20240105,185500,6313613100,37600,37600,37600,37600,0
|
|
20240105,185400,6313613100,37600,37600,37600,37600,0
|
|
20240105,185300,6313613100,37600,37600,37600,37600,0
|
|
20240105,185200,6313613100,37600,37600,37600,37600,0
|
|
20240105,185100,6313613100,37600,37600,37600,37600,0
|
|
20240105,185000,6313613100,37600,37600,37600,37600,0
|
|
20240105,184900,6313613100,37600,37600,37600,37600,0
|
|
20240105,184800,6313613100,37600,37600,37600,37600,0
|
|
20240105,184700,6313613100,37600,37600,37600,37600,0
|
|
20240105,184600,6313613100,37600,37600,37600,37600,0
|
|
20240105,184500,6313613100,37600,37600,37600,37600,0
|
|
20240105,184400,6313613100,37600,37600,37600,37600,0
|
|
20240105,184300,6313613100,37600,37600,37600,37600,0
|
|
20240105,184200,6313613100,37600,37600,37600,37600,0
|
|
20240105,184100,6313613100,37600,37600,37600,37600,0
|
|
20240105,184000,6313613100,37600,37600,37600,37600,0
|
|
20240105,183900,6313613100,37600,37600,37600,37600,0
|
|
20240105,183800,6313613100,37600,37600,37600,37600,4197
|
|
20240105,183700,6313613100,37600,37600,37600,37600,0
|
|
20240105,183600,6313613100,37600,37600,37600,37600,0
|
|
20240105,183500,6313613100,37600,37600,37600,37600,0
|
|
20240105,183400,6313613100,37600,37600,37600,37600,0
|
|
20240105,183300,6313613100,37600,37600,37600,37600,0
|
|
20240105,183200,6313613100,37600,37600,37600,37600,0
|
|
20240105,183100,6313613100,37600,37600,37600,37600,0
|
|
20240105,183000,6313613100,37600,37600,37600,37600,0
|
|
20240105,182900,6313613100,37600,37600,37600,37600,0
|
|
20240105,182800,6313613100,37600,37600,37600,37600,0
|
|
20240105,182700,6313613100,37600,37600,37600,37600,0
|
|
20240105,182600,6313613100,37600,37600,37600,37600,0
|
|
20240105,182500,6313613100,37600,37600,37600,37600,0
|
|
20240105,182400,6313613100,37600,37600,37600,37600,0
|
|
20240105,182300,6313613100,37600,37600,37600,37600,0
|
|
20240105,182200,6313613100,37600,37600,37600,37600,0
|
|
20240105,182100,6313613100,37600,37600,37600,37600,0
|
|
20240105,182000,6313613100,37600,37600,37600,37600,0
|
|
20240105,181900,6313613100,37600,37600,37600,37600,0
|
|
20240105,181800,6313613100,37600,37600,37600,37600,0
|
|
20240105,181700,6313613100,37600,37600,37600,37600,0
|
|
20240105,181600,6313613100,37600,37600,37600,37600,0
|
|
20240105,181500,6313613100,37600,37600,37600,37600,0
|
|
20240105,181400,6313613100,37600,37600,37600,37600,0
|
|
20240105,181300,6313613100,37600,37600,37600,37600,0
|
|
20240105,181200,6313613100,37600,37600,37600,37600,0
|
|
20240105,181100,6313613100,37600,37600,37600,37600,0
|
|
20240105,181000,6313613100,37600,37600,37600,37600,0
|
|
20240105,180900,6313613100,37600,37600,37600,37600,0
|
|
20240105,180800,6313613100,37600,37600,37600,37600,4197
|
|
20240105,180700,6313613100,37600,37600,37600,37600,0
|
|
20240105,180600,6313613100,37600,37600,37600,37600,0
|
|
20240105,180500,6313613100,37600,37600,37600,37600,0
|
|
20240105,180400,6313613100,37600,37600,37600,37600,0
|
|
20240105,180300,6313613100,37600,37600,37600,37600,0
|
|
20240105,180200,6313613100,37600,37600,37600,37600,0
|
|
20240105,180100,6313613100,37600,37600,37600,37600,0
|
|
20240105,180000,6313613100,37600,37600,37600,37600,0
|
|
20240105,175900,6313613100,37600,37600,37600,37600,0
|
|
20240105,175800,6313613100,37600,37600,37600,37600,0
|
|
20240105,175700,6313613100,37600,37600,37600,37600,0
|
|
20240105,175600,6313613100,37600,37600,37600,37600,0
|
|
20240105,175500,6313613100,37600,37600,37600,37600,0
|
|
20240105,175400,6313613100,37600,37600,37600,37600,0
|
|
20240105,175300,6313613100,37600,37600,37600,37600,0
|
|
20240105,175200,6313613100,37600,37600,37600,37600,0
|
|
20240105,175100,6313613100,37600,37600,37600,37600,0
|
|
20240105,175000,6313613100,37600,37600,37600,37600,0
|
|
20240105,174900,6313613100,37600,37600,37600,37600,0
|
|
20240105,174800,6313613100,37600,37600,37600,37600,0
|
|
20240105,174700,6313613100,37600,37600,37600,37600,0
|
|
20240105,174600,6313613100,37600,37600,37600,37600,0
|
|
20240105,174500,6313613100,37600,37600,37600,37600,0
|
|
20240105,174400,6313613100,37600,37600,37600,37600,0
|
|
20240105,174300,6313613100,37600,37600,37600,37600,0
|
|
20240105,174200,6313613100,37600,37600,37600,37600,0
|
|
20240105,174100,6313613100,37600,37600,37600,37600,0
|
|
20240105,174000,6313613100,37600,37600,37600,37600,0
|
|
20240105,173900,6313613100,37600,37600,37600,37600,0
|
|
20240105,173800,6313613100,37600,37600,37600,37600,4197
|
|
20240105,173700,6313613100,37600,37600,37600,37600,0
|
|
20240105,173600,6313613100,37600,37600,37600,37600,0
|
|
20240105,173500,6313613100,37600,37600,37600,37600,0
|
|
20240105,173400,6313613100,37600,37600,37600,37600,0
|
|
20240105,173300,6313613100,37600,37600,37600,37600,0
|
|
20240105,173200,6313613100,37600,37600,37600,37600,0
|
|
20240105,173100,6313613100,37600,37600,37600,37600,0
|
|
20240105,173000,6313613100,37600,37600,37600,37600,0
|
|
20240105,172900,6313613100,37600,37600,37600,37600,0
|
|
20240105,172800,6313613100,37600,37600,37600,37600,0
|
|
20240105,172700,6313613100,37600,37600,37600,37600,0
|
|
20240105,172600,6313613100,37600,37600,37600,37600,0
|
|
20240105,172500,6313613100,37600,37600,37600,37600,0
|
|
20240105,172400,6313613100,37600,37600,37600,37600,0
|
|
20240105,172300,6313613100,37600,37600,37600,37600,0
|
|
20240105,172200,6313613100,37600,37600,37600,37600,0
|
|
20240105,172100,6313613100,37600,37600,37600,37600,0
|
|
20240105,172000,6313613100,37600,37600,37600,37600,0
|
|
20240105,171900,6313613100,37600,37600,37600,37600,0
|
|
20240105,171800,6313613100,37600,37600,37600,37600,0
|
|
20240105,171700,6313613100,37600,37600,37600,37600,0
|
|
20240105,171600,6313613100,37600,37600,37600,37600,0
|
|
20240105,171500,6313613100,37600,37600,37600,37600,0
|
|
20240105,171400,6313613100,37600,37600,37600,37600,0
|
|
20240105,171300,6313613100,37600,37600,37600,37600,0
|
|
20240105,171200,6313613100,37600,37600,37600,37600,0
|
|
20240105,171100,6313613100,37600,37600,37600,37600,0
|
|
20240105,171000,6313613100,37600,37600,37600,37600,0
|
|
20240105,170900,6313613100,37600,37600,37600,37600,0
|
|
20240105,170800,6313613100,37600,37600,37600,37600,4197
|
|
20240105,170700,6313613100,37600,37600,37600,37600,0
|
|
20240105,170600,6313613100,37600,37600,37600,37600,0
|
|
20240105,170500,6313613100,37600,37600,37600,37600,0
|
|
20240105,170400,6313613100,37600,37600,37600,37600,0
|
|
20240105,170300,6313613100,37600,37600,37600,37600,0
|
|
20240105,170200,6313613100,37600,37600,37600,37600,0
|
|
20240105,170100,6313613100,37600,37600,37600,37600,0
|
|
20240105,170000,6313613100,37600,37600,37600,37600,0
|
|
20240105,165900,6313613100,37600,37600,37600,37600,0
|
|
20240105,165800,6313613100,37600,37600,37600,37600,0
|
|
20240105,165700,6313613100,37600,37600,37600,37600,0
|
|
20240105,165600,6313613100,37600,37600,37600,37600,0
|
|
20240105,165500,6313613100,37600,37600,37600,37600,0
|
|
20240105,165400,6313613100,37600,37600,37600,37600,0
|
|
20240105,165300,6313613100,37600,37600,37600,37600,0
|
|
20240105,165200,6313613100,37600,37600,37600,37600,0
|
|
20240105,165100,6313613100,37600,37600,37600,37600,0
|
|
20240105,165000,6313613100,37600,37600,37600,37600,0
|
|
20240105,164900,6313613100,37600,37600,37600,37600,0
|
|
20240105,164800,6313613100,37600,37600,37600,37600,0
|
|
20240105,164700,6313613100,37600,37600,37600,37600,0
|
|
20240105,164600,6313613100,37600,37600,37600,37600,0
|
|
20240105,164500,6313613100,37600,37600,37600,37600,0
|
|
20240105,164400,6313613100,37600,37600,37600,37600,0
|
|
20240105,164300,6313613100,37600,37600,37600,37600,0
|
|
20240105,164200,6313613100,37600,37600,37600,37600,0
|
|
20240105,164100,6313613100,37600,37600,37600,37600,0
|
|
20240105,164000,6313613100,37600,37600,37600,37600,0
|
|
20240105,163900,6313613100,37600,37600,37600,37600,0
|
|
20240105,163800,6313613100,37600,37600,37600,37600,4197
|
|
20240105,163700,6313613100,37600,37600,37600,37600,0
|
|
20240105,163600,6313613100,37600,37600,37600,37600,0
|
|
20240105,163500,6313613100,37600,37600,37600,37600,0
|
|
20240105,163400,6313613100,37600,37600,37600,37600,0
|
|
20240105,163300,6313613100,37600,37600,37600,37600,0
|
|
20240105,163200,6313613100,37600,37600,37600,37600,0
|
|
20240105,163100,6313613100,37600,37600,37600,37600,0
|
|
20240105,163000,6313613100,37600,37600,37600,37600,0
|
|
20240105,162900,6313613100,37600,37600,37600,37600,0
|
|
20240105,162800,6313613100,37600,37600,37600,37600,0
|
|
20240105,162700,6313613100,37600,37600,37600,37600,0
|
|
20240105,162600,6313613100,37600,37600,37600,37600,0
|
|
20240105,162500,6313613100,37600,37600,37600,37600,0
|
|
20240105,162400,6313613100,37600,37600,37600,37600,0
|
|
20240105,162300,6313613100,37600,37600,37600,37600,0
|
|
20240105,162200,6313613100,37600,37600,37600,37600,0
|
|
20240105,162100,6313613100,37600,37600,37600,37600,0
|
|
20240105,162000,6313613100,37600,37600,37600,37600,0
|
|
20240105,161900,6313613100,37600,37600,37600,37600,0
|
|
20240105,161800,6313613100,37600,37600,37600,37600,0
|
|
20240105,161700,6313613100,37600,37600,37600,37600,0
|
|
20240105,161600,6313613100,37600,37600,37600,37600,0
|
|
20240105,161500,6313613100,37600,37600,37600,37600,0
|
|
20240105,161400,6313613100,37600,37600,37600,37600,0
|
|
20240105,161300,6313613100,37600,37600,37600,37600,0
|
|
20240105,161200,6313613100,37600,37600,37600,37600,0
|
|
20240105,161100,6313613100,37600,37600,37600,37600,0
|
|
20240105,161000,6313613100,37600,37600,37600,37600,0
|
|
20240105,160900,6313613100,37600,37600,37600,37600,0
|
|
20240105,160800,6313613100,37600,37600,37600,37600,4197
|
|
20240105,160700,6313613100,37600,37600,37600,37600,0
|
|
20240105,160600,6313613100,37600,37600,37600,37600,0
|
|
20240105,160500,6313613100,37600,37600,37600,37600,0
|
|
20240105,160400,6313613100,37600,37600,37600,37600,0
|
|
20240105,160300,6313613100,37600,37600,37600,37600,0
|
|
20240105,160200,6313613100,37600,37600,37600,37600,0
|
|
20240105,160100,6313613100,37600,37600,37600,37600,0
|
|
20240105,160000,6313613100,37600,37600,37600,37600,0
|
|
20240105,155900,6313613100,37600,37600,37600,37600,0
|
|
20240105,155800,6313613100,37600,37600,37600,37600,0
|
|
20240105,155700,6313613100,37600,37600,37600,37600,0
|
|
20240105,155600,6313613100,37600,37600,37600,37600,0
|
|
20240105,155500,6313613100,37600,37600,37600,37600,0
|
|
20240105,155400,6313613100,37600,37600,37600,37600,0
|
|
20240105,155300,6313613100,37600,37600,37600,37600,0
|
|
20240105,155200,6313613100,37600,37600,37600,37600,0
|
|
20240105,155100,6313613100,37600,37600,37600,37600,0
|
|
20240105,155000,6313613100,37600,37600,37600,37600,0
|
|
20240105,154900,6313613100,37600,37600,37600,37600,0
|
|
20240105,154800,6313613100,37600,37600,37600,37600,0
|
|
20240105,154700,6313613100,37600,37600,37600,37600,0
|
|
20240105,154600,6313613100,37600,37600,37600,37600,0
|
|
20240105,154500,6313613100,37600,37600,37600,37600,0
|
|
20240105,154400,6313613100,37600,37600,37600,37600,0
|
|
20240105,154300,6313613100,37600,37600,37600,37600,0
|
|
20240105,154200,6313613100,37600,37600,37600,37600,0
|
|
20240105,154100,6313613100,37600,37600,37600,37600,0
|
|
20240105,154000,6313613100,37600,37600,37600,37600,0
|
|
20240105,153900,6313613100,37600,37600,37600,37600,0
|
|
20240105,153800,6313613100,37600,37600,37600,37600,4197
|
|
20240105,153700,6313613100,37600,37600,37600,37600,0
|
|
20240105,153600,6313613100,37600,37600,37600,37600,0
|
|
20240105,153500,6313613100,37600,37600,37600,37600,0
|
|
20240105,153400,6313613100,37600,37600,37600,37600,0
|
|
20240105,153300,6313613100,37600,37600,37600,37600,0
|
|
20240105,153200,6313613100,37600,37600,37600,37600,0
|
|
20240105,153100,6313613100,37600,37600,37600,37600,0
|
|
20240105,153000,6313613100,37600,37600,37600,37600,4197
|
|
20240105,152900,6155805900,37500,37500,37500,37500,0
|
|
20240105,152800,6155805900,37500,37500,37500,37500,0
|
|
20240105,152700,6155805900,37500,37500,37500,37500,0
|
|
20240105,152600,6155805900,37500,37500,37500,37500,0
|
|
20240105,152500,6155805900,37500,37500,37500,37500,0
|
|
20240105,152400,6155805900,37500,37500,37500,37500,0
|
|
20240105,152300,6155805900,37500,37500,37500,37500,0
|
|
20240105,152200,6155805900,37500,37500,37500,37500,0
|
|
20240105,152100,6155805900,37500,37500,37500,37500,0
|
|
20240105,152000,6155805900,37500,37500,37500,37500,0
|
|
20240105,151900,6155805900,37500,37500,37600,37500,825
|
|
20240105,151800,6124834450,37500,37500,37550,37500,189
|
|
20240105,151700,6117743500,37550,37550,37600,37450,74
|
|
20240105,151600,6114967200,37550,37450,37600,37450,595
|
|
20240105,151500,6092652100,37450,37450,37500,37450,106
|
|
20240105,151400,6088681200,37450,37450,37500,37450,193
|
|
20240105,151300,6081452350,37450,37500,37500,37450,70
|
|
20240105,151200,6078830050,37500,37450,37500,37450,46
|
|
20240105,151100,6077106450,37400,37500,37500,37400,312
|
|
20240105,151000,6065423350,37400,37400,37500,37400,124
|
|
20240105,150900,6060782750,37400,37500,37500,37400,331
|
|
20240105,150800,6048382150,37500,37450,37500,37400,361
|
|
20240105,150700,6034863200,37400,37500,37600,37350,10733
|
|
20240105,150600,5633448450,37500,37600,37600,37500,4998
|
|
20240105,150500,5445993500,37550,37600,37600,37550,238
|
|
20240105,150400,5437048500,37600,37600,37650,37550,305
|
|
20240105,150300,5425580300,37550,37600,37650,37550,159
|
|
20240105,150200,5419603350,37600,37600,37650,37550,274
|
|
20240105,150100,5409301150,37650,37600,37650,37600,88
|
|
20240105,150000,5405991750,37600,37650,37650,37600,69
|
|
20240105,145900,5403395900,37650,37600,37650,37600,287
|
|
20240105,145800,5392602600,37650,37650,37650,37600,89
|
|
20240105,145700,5389254850,37600,37650,37650,37600,199
|
|
20240105,145600,5381770800,37600,37650,37650,37600,120
|
|
20240105,145500,5377256200,37600,37650,37650,37600,70
|
|
20240105,145400,5374622950,37650,37650,37650,37600,137
|
|
20240105,145300,5369470100,37650,37600,37650,37600,445
|
|
20240105,145200,5352735900,37600,37600,37650,37600,223
|
|
20240105,145100,5344349300,37600,37650,37650,37600,95
|
|
20240105,145000,5340774400,37650,37600,37650,37600,76
|
|
20240105,144900,5337915000,37600,37600,37650,37600,54
|
|
20240105,144800,5335883450,37650,37650,37650,37600,191
|
|
20240105,144700,5328698950,37600,37600,37650,37600,62
|
|
20240105,144600,5326366650,37600,37650,37650,37550,89
|
|
20240105,144500,5323020400,37600,37550,37650,37550,252
|
|
20240105,144400,5313550400,37600,37600,37650,37550,118
|
|
20240105,144300,5309115650,37600,37600,37600,37550,142
|
|
20240105,144200,5303776950,37600,37550,37600,37550,307
|
|
20240105,144100,5292236700,37550,37550,37600,37550,277
|
|
20240105,144000,5281834550,37550,37550,37600,37550,99
|
|
20240105,143900,5278115450,37550,37550,37600,37550,568
|
|
20240105,143800,5256785150,37550,37550,37600,37550,72
|
|
20240105,143700,5254080250,37550,37600,37600,37550,183
|
|
20240105,143600,5247206100,37550,37600,37600,37550,197
|
|
20240105,143500,5239805150,37550,37550,37600,37550,54
|
|
20240105,143400,5237776800,37600,37600,37600,37550,144
|
|
20240105,143300,5232367750,37600,37550,37600,37550,193
|
|
20240105,143200,5225118100,37550,37600,37600,37550,124
|
|
20240105,143100,5220460600,37600,37550,37600,37550,44
|
|
20240105,143000,5218807200,37550,37550,37600,37550,201
|
|
20240105,142900,5211257400,37600,37500,37600,37500,90
|
|
20240105,142800,5207878300,37500,37550,37600,37500,223
|
|
20240105,142700,5199505900,37550,37550,37600,37550,156
|
|
20240105,142600,5193646050,37550,37550,37550,37500,121
|
|
20240105,142500,5189103300,37550,37550,37600,37500,89
|
|
20240105,142400,5185760650,37600,37550,37600,37550,370
|
|
20240105,142300,5171866250,37550,37600,37600,37550,748
|
|
20240105,142200,5143748950,37600,37600,37650,37600,122
|
|
20240105,142100,5139160150,37600,37600,37650,37600,207
|
|
20240105,142000,5131374950,37650,37650,37650,37600,57
|
|
20240105,141900,5129230350,37600,37600,37650,37600,52
|
|
20240105,141800,5127274250,37600,37550,37650,37550,311
|
|
20240105,141700,5115579700,37550,37550,37600,37550,161
|
|
20240105,141600,5109531900,37550,37500,37600,37500,48
|
|
20240105,141500,5107730000,37500,37550,37600,37500,110
|
|
20240105,141400,5103599300,37550,37550,37600,37500,44
|
|
20240105,141300,5101947900,37550,37550,37600,37500,202
|
|
20240105,141200,5094355450,37500,37550,37600,37500,384
|
|
20240105,141100,5079934950,37500,37550,37550,37500,149
|
|
20240105,141000,5074342700,37550,37500,37550,37500,219
|
|
20240105,140900,5066130000,37500,37500,37550,37500,94
|
|
20240105,140800,5062603850,37500,37550,37550,37500,283
|
|
20240105,140700,5051990850,37500,37500,37550,37500,207
|
|
20240105,140600,5044227850,37500,37500,37550,37500,120
|
|
20240105,140500,5039726650,37500,37500,37550,37500,81
|
|
20240105,140400,5036688150,37500,37500,37550,37500,278
|
|
20240105,140300,5026263000,37500,37500,37550,37500,518
|
|
20240105,140200,5006836850,37500,37500,37550,37500,67
|
|
20240105,140100,5004323850,37550,37600,37600,37500,465
|
|
20240105,140000,4986863900,37600,37550,37600,37550,624
|
|
20240105,135900,4963430700,37550,37550,37600,37550,89
|
|
20240105,135800,4960088650,37550,37600,37600,37550,60
|
|
20240105,135700,4957834350,37600,37550,37600,37550,103
|
|
20240105,135600,4953965850,37600,37600,37600,37550,428
|
|
20240105,135500,4937873950,37550,37550,37600,37550,116
|
|
20240105,135400,4933516650,37600,37600,37600,37550,74
|
|
20240105,135300,4930737300,37600,37550,37600,37550,89
|
|
20240105,135200,4927394100,37550,37600,37650,37550,293
|
|
20240105,135100,4916379150,37600,37600,37600,37600,157
|
|
20240105,135000,4910475950,37600,37600,37600,37600,22
|
|
20240105,134900,4909648750,37600,37600,37650,37600,84
|
|
20240105,134800,4906489150,37650,37600,37650,37600,134
|
|
20240105,134700,4901445700,37600,37600,37600,37600,71
|
|
20240105,134600,4898776100,37600,37600,37650,37600,83
|
|
20240105,134500,4895654150,37600,37600,37600,37600,61
|
|
20240105,134400,4893360550,37600,37600,37600,37600,875
|
|
20240105,134300,4860460550,37550,37600,37600,37550,288
|
|
20240105,134200,4849632050,37600,37600,37600,37600,435
|
|
20240105,134100,4833276050,37600,37600,37600,37600,204
|
|
20240105,134000,4825605650,37600,37600,37650,37600,65
|
|
20240105,133900,4823160500,37600,37600,37600,37600,87
|
|
20240105,133800,4819889300,37650,37600,37650,37600,27
|
|
20240105,133700,4818874050,37600,37600,37650,37600,30
|
|
20240105,133600,4817744850,37600,37600,37600,37600,39
|
|
20240105,133500,4816278450,37600,37600,37600,37600,22
|
|
20240105,133400,4815451250,37600,37550,37600,37550,36
|
|
20240105,133300,4814098950,37600,37600,37600,37550,32
|
|
20240105,133200,4812896250,37600,37600,37600,37550,182
|
|
20240105,133100,4806054650,37500,37600,37600,37500,352
|
|
20240105,133000,4792841450,37600,37600,37600,37550,56
|
|
20240105,132900,4790737500,37550,37600,37600,37500,15
|
|
20240105,132800,4790174400,37600,37600,37600,37500,279
|
|
20240105,132700,4779698200,37550,37450,37600,37450,291
|
|
20240105,132600,4768769400,37450,37450,37550,37450,1135
|
|
20240105,132500,4726213650,37450,37500,37550,37450,1812
|
|
20240105,132400,4658280250,37500,37500,37500,37500,52
|
|
20240105,132300,4656330250,37500,37550,37550,37500,52
|
|
20240105,132200,4654380000,37500,37550,37550,37500,28
|
|
20240105,132100,4653328700,37500,37450,37550,37450,246
|
|
20240105,132000,4644103300,37500,37500,37500,37450,1339
|
|
20240105,131900,4593904100,37450,37500,37500,37450,3648
|
|
20240105,131800,4457234950,37500,37500,37500,37500,91
|
|
20240105,131700,4453822450,37500,37500,37500,37500,415
|
|
20240105,131600,4438259950,37500,37500,37550,37500,1833
|
|
20240105,131500,4369521250,37500,37550,37550,37500,3169
|
|
20240105,131400,4250624400,37550,37650,37650,37550,4465
|
|
20240105,131300,4082791050,37650,37600,37650,37600,312
|
|
20240105,131200,4071058400,37650,37650,37650,37600,123
|
|
20240105,131100,4066427700,37600,37600,37650,37600,137
|
|
20240105,131000,4061272600,37600,37650,37650,37600,2008
|
|
20240105,130900,3985690950,37650,37700,37700,37650,74
|
|
20240105,130800,3982904800,37650,37700,37700,37650,25
|
|
20240105,130700,3981962400,37650,37650,37650,37650,100
|
|
20240105,130600,3978197400,37650,37750,37750,37650,348
|
|
20240105,130500,3965079800,37700,37750,37750,37700,76
|
|
20240105,130400,3962212800,37750,37700,37750,37700,3
|
|
20240105,130300,3962099650,37700,37700,37700,37700,2
|
|
20240105,130200,3962024250,37700,37700,37750,37700,121
|
|
20240105,130100,3957461350,37700,37700,37700,37650,958
|
|
20240105,130000,3921345500,37700,37650,37700,37650,48
|
|
20240105,125900,3919538150,37650,37700,37700,37650,328
|
|
20240105,125800,3907187600,37700,37650,37700,37650,4
|
|
20240105,125700,3907036900,37650,37700,37700,37650,1301
|
|
20240105,125600,3858001600,37700,37700,37750,37700,591
|
|
20240105,125500,3835719750,37750,37700,37750,37700,142
|
|
20240105,125400,3830366250,37700,37700,37700,37700,119
|
|
20240105,125300,3825879950,37700,37750,37750,37700,28
|
|
20240105,125200,3824823050,37700,37750,37750,37700,16
|
|
20240105,125100,3824219150,37750,37750,37750,37700,12
|
|
20240105,125000,3823766250,37750,37750,37750,37700,37
|
|
20240105,124900,3822369700,37750,37750,37750,37700,112
|
|
20240105,124800,3818143350,37750,37700,37750,37700,24
|
|
20240105,124700,3817238300,37750,37750,37750,37750,81
|
|
20240105,124600,3814180550,37750,37750,37750,37750,156
|
|
20240105,124500,3808291550,37750,37750,37800,37750,144
|
|
20240105,124400,3802855500,37750,37800,37800,37750,31
|
|
20240105,124300,3801684100,37750,37800,37800,37750,51
|
|
20240105,124200,3799758800,37750,37750,37750,37750,32
|
|
20240105,124100,3798550800,37750,37800,37800,37750,198
|
|
20240105,124000,3791075150,37750,37800,37800,37750,102
|
|
20240105,123900,3787224350,37750,37750,37750,37750,25
|
|
20240105,123800,3786280600,37750,37800,37800,37750,144
|
|
20240105,123700,3780842550,37800,37750,37800,37750,63
|
|
20240105,123600,3778461250,37800,37800,37800,37800,15
|
|
20240105,123500,3777894250,37800,37750,37800,37750,50
|
|
20240105,123400,3776005350,37750,37750,37750,37750,4
|
|
20240105,123300,3775854350,37750,37700,37750,37700,339
|
|
20240105,123200,3763057450,37700,37700,37750,37700,123
|
|
20240105,123100,3758419150,37700,37700,37700,37700,5
|
|
20240105,123000,3758230650,37700,37700,37750,37700,170
|
|
20240105,122900,3751821550,37700,37700,37750,37700,70
|
|
20240105,122800,3749180650,37700,37700,37700,37700,139
|
|
20240105,122700,3743940350,37700,37750,37750,37700,4
|
|
20240105,122600,3743789450,37750,37700,37750,37700,59
|
|
20240105,122500,3741563450,37700,37700,37700,37700,132
|
|
20240105,122400,3736587050,37700,37700,37700,37700,7
|
|
20240105,122300,3736323150,37700,37700,37750,37700,140
|
|
20240105,122200,3731044000,37700,37700,37700,37700,21
|
|
20240105,122100,3730252300,37700,37700,37700,37700,454
|
|
20240105,122000,3713136500,37700,37750,37750,37700,100
|
|
20240105,121900,3709365200,37750,37750,37750,37700,152
|
|
20240105,121800,3703634550,37750,37750,37750,37700,89
|
|
20240105,121700,3700278000,37700,37700,37700,37700,18
|
|
20240105,121600,3699599400,37700,37700,37700,37700,166
|
|
20240105,121500,3693341200,37700,37750,37750,37700,68
|
|
20240105,121400,3690775600,37750,37750,37750,37700,54
|
|
20240105,121300,3688737800,37700,37700,37750,37700,20
|
|
20240105,121200,3687983250,37750,37750,37750,37700,50
|
|
20240105,121100,3686097050,37700,37700,37700,37700,97
|
|
20240105,121000,3682440150,37700,37700,37750,37700,760
|
|
20240105,120900,3653787550,37700,37750,37750,37700,94
|
|
20240105,120800,3650240800,37700,37750,37750,37700,101
|
|
20240105,120700,3646429000,37750,37800,37800,37750,23
|
|
20240105,120600,3645560700,37750,37800,37800,37750,148
|
|
20240105,120500,3639972500,37750,37750,37750,37750,26
|
|
20240105,120400,3638991000,37750,37750,37800,37750,233
|
|
20240105,120300,3630190100,37750,37750,37800,37750,97
|
|
20240105,120200,3626527150,37750,37750,37750,37750,7
|
|
20240105,120100,3626262900,37750,37750,37750,37750,30
|
|
20240105,120000,3625130400,37750,37700,37800,37700,140
|
|
20240105,115900,3619849750,37700,37800,37800,37700,280
|
|
20240105,115800,3609277750,37750,37700,37750,37700,111
|
|
20240105,115700,3605089450,37700,37750,37750,37700,45
|
|
20240105,115600,3603390850,37700,37700,37700,37700,7
|
|
20240105,115500,3603126950,37750,37700,37750,37700,29
|
|
20240105,115400,3602033050,37700,37750,37800,37700,404
|
|
20240105,115300,3586782350,37750,37750,37750,37750,15
|
|
20240105,115200,3586216100,37750,37750,37800,37750,54
|
|
20240105,115100,3584177450,37750,37750,37800,37750,240
|
|
20240105,115000,3575116250,37800,37750,37800,37750,179
|
|
20240105,114900,3568358950,37750,37750,37750,37750,25
|
|
20240105,114800,3567415200,37750,37750,37800,37750,30
|
|
20240105,114700,3566281550,37750,37750,37750,37750,34
|
|
20240105,114600,3564998050,37750,37750,37750,37750,8
|
|
20240105,114500,3564696050,37750,37750,37750,37700,133
|
|
20240105,114400,3559676050,37750,37750,37750,37750,117
|
|
20240105,114300,3555259300,37800,37800,37800,37750,1203
|
|
20240105,114200,3509786000,37750,37700,37750,37700,75
|
|
20240105,114100,3506954850,37700,37700,37700,37700,74
|
|
20240105,114000,3504165050,37700,37700,37700,37650,68
|
|
20240105,113900,3501601600,37700,37650,37700,37650,48
|
|
20240105,113800,3499793150,37650,37700,37700,37650,507
|
|
20240105,113700,3480686550,37700,37750,37750,37700,21
|
|
20240105,113600,3479894800,37750,37750,37750,37750,23
|
|
20240105,113500,3479026550,37700,37700,37750,37700,232
|
|
20240105,113400,3470279650,37700,37750,37750,37700,13
|
|
20240105,113300,3469789300,37750,37700,37750,37700,91
|
|
20240105,113200,3466357450,37700,37750,37750,37700,22
|
|
20240105,113100,3465527700,37750,37750,37750,37750,23
|
|
20240105,113000,3464659450,37700,37750,37750,37700,78
|
|
20240105,112900,3461715150,37700,37700,37700,37700,57
|
|
20240105,112800,3459566250,37700,37750,37800,37700,172
|
|
20240105,112700,3453073500,37700,37700,37750,37700,188
|
|
20240105,112600,3445984700,37700,37700,37700,37700,24
|
|
20240105,112500,3445079900,37700,37750,37750,37700,54
|
|
20240105,112400,3443042350,37750,37700,37750,37700,3
|
|
20240105,112300,3442929200,37700,37750,37750,37700,34
|
|
20240105,112200,3441645800,37750,37800,37800,37750,259
|
|
20240105,112100,3431867400,37750,37750,37800,37750,49
|
|
20240105,112000,3430017600,37750,37750,37750,37750,310
|
|
20240105,111900,3418315100,37750,37800,37800,37750,49
|
|
20240105,111800,3416464050,37750,37750,37800,37750,30
|
|
20240105,111700,3415331050,37750,37750,37800,37750,44
|
|
20240105,111600,3413669950,37750,37750,37800,37750,102
|
|
20240105,111500,3409814750,37750,37750,37750,37750,24
|
|
20240105,111400,3408908750,37750,37750,37750,37750,15
|
|
20240105,111300,3408342500,37750,37750,37800,37750,36
|
|
20240105,111200,3406982050,37750,37750,37750,37750,7
|
|
20240105,111100,3406717800,37750,37800,37800,37750,32
|
|
20240105,111000,3405509400,37750,37800,37800,37750,182
|
|
20240105,110900,3398636950,37800,37750,37800,37750,183
|
|
20240105,110800,3391728650,37750,37800,37800,37750,248
|
|
20240105,110700,3382354400,37800,37750,37800,37750,99
|
|
20240105,110600,3378612400,37750,37750,37750,37750,61
|
|
20240105,110500,3376309650,37750,37800,37800,37750,9
|
|
20240105,110400,3375969550,37800,37700,37800,37700,327
|
|
20240105,110300,3363609450,37700,37700,37700,37700,10
|
|
20240105,110200,3363232450,37800,37800,37800,37700,733
|
|
20240105,110100,3335530650,37800,37700,37800,37700,234
|
|
20240105,110000,3326697350,37750,37650,37750,37650,293
|
|
20240105,105900,3315651550,37700,37700,37750,37650,28
|
|
20240105,105800,3314596350,37750,37750,37800,37750,274
|
|
20240105,105700,3304251650,37750,37750,37750,37700,1030
|
|
20240105,105600,3265395150,37750,37750,37750,37750,13
|
|
20240105,105500,3264904400,37750,37750,37800,37700,517
|
|
20240105,105400,3245386950,37750,37750,37800,37750,68
|
|
20240105,105300,3242816950,37750,37750,37750,37750,28
|
|
20240105,105200,3241759950,37750,37800,37800,37750,93
|
|
20240105,105100,3238247950,37750,37700,37800,37700,238
|
|
20240105,105000,3229263650,37700,37700,37750,37700,33
|
|
20240105,104900,3228018800,37700,37700,37750,37700,91
|
|
20240105,104800,3224584250,37750,37700,37750,37650,929
|
|
20240105,104700,3189544700,37700,37700,37700,37700,47
|
|
20240105,104600,3187772800,37700,37700,37750,37700,256
|
|
20240105,104500,3178120450,37700,37700,37750,37700,152
|
|
20240105,104400,3172387400,37700,37750,37750,37700,136
|
|
20240105,104300,3167260150,37750,37700,37750,37700,612
|
|
20240105,104200,3144186100,37700,37700,37750,37700,62
|
|
20240105,104100,3141848450,37700,37700,37700,37700,8
|
|
20240105,104000,3141546850,37750,37700,37750,37700,51
|
|
20240105,103900,3139623000,37700,37700,37750,37700,15
|
|
20240105,103800,3139057400,37700,37650,37750,37650,343
|
|
20240105,103700,3126134850,37650,37600,37650,37600,217
|
|
20240105,103600,3117965800,37550,37550,37600,37500,1196
|
|
20240105,103500,3073106650,37550,37500,37600,37500,4103
|
|
20240105,103400,2918955400,37500,37500,37550,37450,3254
|
|
20240105,103300,2796932700,37500,37500,37500,37500,115
|
|
20240105,103200,2792620200,37500,37500,37550,37500,22
|
|
20240105,103100,2791794650,37500,37500,37550,37500,156
|
|
20240105,103000,2785944100,37500,37550,37550,37500,1677
|
|
20240105,102900,2722976650,37550,37500,37550,37500,975
|
|
20240105,102800,2686396800,37550,37600,37600,37500,3644
|
|
20240105,102700,2549668700,37600,37600,37650,37600,536
|
|
20240105,102600,2529509550,37650,37600,37650,37550,513
|
|
20240105,102500,2510216950,37600,37650,37650,37550,1741
|
|
20240105,102400,2444707550,37650,37700,37700,37500,10525
|
|
20240105,102300,2049237150,37700,37700,37700,37700,2460
|
|
20240105,102200,1956495150,37700,37750,37750,37650,1225
|
|
20240105,102100,1910314250,37700,37700,37700,37700,6
|
|
20240105,102000,1910088050,37750,37700,37750,37700,534
|
|
20240105,101900,1889929900,37700,37700,37750,37700,858
|
|
20240105,101800,1857580800,37700,37750,37750,37700,637
|
|
20240105,101700,1833534350,37700,37800,37800,37700,3504
|
|
20240105,101600,1701286050,37750,37800,37800,37750,113
|
|
20240105,101500,1697015650,37800,37850,37850,37750,4112
|
|
20240105,101400,1541562250,37850,37850,37850,37850,343
|
|
20240105,101300,1528579700,37850,37850,37850,37850,804
|
|
20240105,101200,1498148300,37900,37850,37900,37850,129
|
|
20240105,101100,1493265600,37850,37850,37850,37850,111
|
|
20240105,101000,1489064250,37850,37850,37900,37850,58
|
|
20240105,100900,1486867950,37850,37850,37850,37850,147
|
|
20240105,100800,1481304000,37850,37850,37850,37850,103
|
|
20240105,100700,1477405450,37850,37850,37850,37850,28
|
|
20240105,100600,1476345650,37850,37850,37900,37850,25
|
|
20240105,100500,1475399350,37850,37850,37900,37850,60
|
|
20240105,100400,1473128050,37850,37950,37950,37850,983
|
|
20240105,100300,1435872350,37900,37950,37950,37900,79
|
|
20240105,100200,1432876450,37900,37950,37950,37900,36
|
|
20240105,100100,1431511900,37950,37950,37950,37900,79
|
|
20240105,100000,1428514650,37900,37900,37950,37900,30
|
|
20240105,095900,1427377500,37900,37900,37900,37900,389
|
|
20240105,095800,1412634400,37900,37900,37950,37900,91
|
|
20240105,095700,1409182100,37900,37950,37950,37900,262
|
|
20240105,095600,1399252100,37950,37950,37950,37900,37
|
|
20240105,095500,1397849000,37900,37950,37950,37900,127
|
|
20240105,095400,1393035600,37950,38000,38000,37900,939
|
|
20240105,095300,1357419550,38000,37950,38000,37950,17
|
|
20240105,095200,1356774150,37950,37950,38000,37950,5
|
|
20240105,095100,1356584300,37950,38000,38000,37950,2268
|
|
20240105,095000,1270401500,38000,38000,38050,38000,624
|
|
20240105,094900,1246658800,38000,38000,38100,38000,818
|
|
20240105,094800,1215535000,38000,38000,38050,38000,27
|
|
20240105,094700,1214508250,38050,38050,38050,38000,166
|
|
20240105,094600,1208197800,38050,38050,38050,38000,39
|
|
20240105,094500,1206714250,38050,38050,38050,38000,924
|
|
20240105,094400,1171556600,38050,37950,38050,37950,1503
|
|
20240105,094300,1114438700,37950,37950,38000,37950,1483
|
|
20240105,094200,1058155850,37950,37950,38000,37950,97
|
|
20240105,094100,1054474150,38000,37950,38000,37950,213
|
|
20240105,094000,1046390750,37950,37950,38000,37950,609
|
|
20240105,093900,1023268850,37950,37950,38000,37950,499
|
|
20240105,093800,1004331200,37950,37950,38000,37950,134
|
|
20240105,093700,999240800,37950,38000,38000,37950,61
|
|
20240105,093600,996923750,37950,38000,38000,37950,345
|
|
20240105,093500,983830450,37950,38000,38000,37950,892
|
|
20240105,093400,949951700,38000,38000,38000,38000,47
|
|
20240105,093300,948165700,38050,38000,38050,38000,102
|
|
20240105,093200,944288300,38000,38050,38050,38000,150
|
|
20240105,093100,938581200,38000,38000,38050,37950,2627
|
|
20240105,093000,838757650,37950,37950,38000,37950,260
|
|
20240105,092900,828881650,37950,38000,38000,37950,105
|
|
20240105,092800,824895500,37950,38000,38000,37950,570
|
|
20240105,092700,803254100,38000,37950,38000,37950,1025
|
|
20240105,092600,764308500,37950,37950,38000,37950,713
|
|
20240105,092500,737245150,38000,37950,38000,37900,176
|
|
20240105,092400,730565200,37950,37950,38000,37900,1108
|
|
20240105,092300,688565900,37950,37950,37950,37900,202
|
|
20240105,092200,680904850,37900,37900,37950,37900,110
|
|
20240105,092100,676731600,37900,37900,38000,37900,689
|
|
20240105,092000,650572950,37950,37900,37950,37900,106
|
|
20240105,091900,646550550,37900,37900,37950,37900,81
|
|
20240105,091800,643480100,37900,37900,37950,37900,76
|
|
20240105,091700,640598650,37900,37950,37950,37900,230
|
|
20240105,091600,631871550,37950,37900,37950,37900,508
|
|
20240105,091500,612596850,37900,37850,37900,37850,1277
|
|
20240105,091400,564215500,37800,37800,37850,37800,300
|
|
20240105,091300,552875000,37800,37850,37850,37800,1437
|
|
20240105,091200,498512050,37850,37850,37900,37850,563
|
|
20240105,091100,477185100,37850,37950,37950,37850,1287
|
|
20240105,091000,428408200,37900,37950,37950,37900,143
|
|
20240105,090900,422988450,37900,37900,37950,37900,732
|
|
20240105,090800,395245150,37900,38000,38000,37900,755
|
|
20240105,090700,366623850,38000,38100,38150,38000,1652
|
|
20240105,090600,303747050,38150,38100,38150,38100,262
|
|
20240105,090500,293759250,38100,38050,38100,38050,434
|
|
20240105,090400,277224900,38100,38000,38100,38000,816
|
|
20240105,090300,246160000,37950,37950,37950,37900,287
|
|
20240105,090200,235278100,37850,37850,37950,37800,1284
|
|
20240105,090100,186640600,37900,38050,38050,37900,2992
|
|
20240105,090000,73085250,38050,38000,38150,38000,1923
|