702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,203900,3167971300,37800,37800,37800,37800,4078
|
|
20240108,203800,3167971300,37800,37800,37800,37800,0
|
|
20240108,203700,3167971300,37800,37800,37800,37800,0
|
|
20240108,203600,3167971300,37800,37800,37800,37800,0
|
|
20240108,203500,3167971300,37800,37800,37800,37800,0
|
|
20240108,203400,3167971300,37800,37800,37800,37800,0
|
|
20240108,203300,3167971300,37800,37800,37800,37800,0
|
|
20240108,203200,3167971300,37800,37800,37800,37800,0
|
|
20240108,203100,3167971300,37800,37800,37800,37800,0
|
|
20240108,203000,3167971300,37800,37800,37800,37800,0
|
|
20240108,202900,3167971300,37800,37800,37800,37800,0
|
|
20240108,202800,3167971300,37800,37800,37800,37800,0
|
|
20240108,202700,3167971300,37800,37800,37800,37800,0
|
|
20240108,202600,3167971300,37800,37800,37800,37800,0
|
|
20240108,202500,3167971300,37800,37800,37800,37800,0
|
|
20240108,202400,3167971300,37800,37800,37800,37800,0
|
|
20240108,202300,3167971300,37800,37800,37800,37800,0
|
|
20240108,202200,3167971300,37800,37800,37800,37800,0
|
|
20240108,202100,3167971300,37800,37800,37800,37800,0
|
|
20240108,202000,3167971300,37800,37800,37800,37800,0
|
|
20240108,201900,3167971300,37800,37800,37800,37800,0
|
|
20240108,201800,3167971300,37800,37800,37800,37800,0
|
|
20240108,201700,3167971300,37800,37800,37800,37800,0
|
|
20240108,201600,3167971300,37800,37800,37800,37800,0
|
|
20240108,201500,3167971300,37800,37800,37800,37800,0
|
|
20240108,201400,3167971300,37800,37800,37800,37800,0
|
|
20240108,201300,3167971300,37800,37800,37800,37800,0
|
|
20240108,201200,3167971300,37800,37800,37800,37800,0
|
|
20240108,201100,3167971300,37800,37800,37800,37800,0
|
|
20240108,201000,3167971300,37800,37800,37800,37800,0
|
|
20240108,200900,3167971300,37800,37800,37800,37800,4078
|
|
20240108,200800,3167971300,37800,37800,37800,37800,0
|
|
20240108,200700,3167971300,37800,37800,37800,37800,0
|
|
20240108,200600,3167971300,37800,37800,37800,37800,0
|
|
20240108,200500,3167971300,37800,37800,37800,37800,0
|
|
20240108,200400,3167971300,37800,37800,37800,37800,0
|
|
20240108,200300,3167971300,37800,37800,37800,37800,0
|
|
20240108,200200,3167971300,37800,37800,37800,37800,0
|
|
20240108,200100,3167971300,37800,37800,37800,37800,0
|
|
20240108,200000,3167971300,37800,37800,37800,37800,0
|
|
20240108,195900,3167971300,37800,37800,37800,37800,0
|
|
20240108,195800,3167971300,37800,37800,37800,37800,0
|
|
20240108,195700,3167971300,37800,37800,37800,37800,0
|
|
20240108,195600,3167971300,37800,37800,37800,37800,0
|
|
20240108,195500,3167971300,37800,37800,37800,37800,0
|
|
20240108,195400,3167971300,37800,37800,37800,37800,0
|
|
20240108,195300,3167971300,37800,37800,37800,37800,0
|
|
20240108,195200,3167971300,37800,37800,37800,37800,0
|
|
20240108,195100,3167971300,37800,37800,37800,37800,0
|
|
20240108,195000,3167971300,37800,37800,37800,37800,0
|
|
20240108,194900,3167971300,37800,37800,37800,37800,0
|
|
20240108,194800,3167971300,37800,37800,37800,37800,0
|
|
20240108,194700,3167971300,37800,37800,37800,37800,0
|
|
20240108,194600,3167971300,37800,37800,37800,37800,0
|
|
20240108,194500,3167971300,37800,37800,37800,37800,0
|
|
20240108,194400,3167971300,37800,37800,37800,37800,0
|
|
20240108,194300,3167971300,37800,37800,37800,37800,0
|
|
20240108,194200,3167971300,37800,37800,37800,37800,0
|
|
20240108,194100,3167971300,37800,37800,37800,37800,0
|
|
20240108,194000,3167971300,37800,37800,37800,37800,0
|
|
20240108,193900,3167971300,37800,37800,37800,37800,4078
|
|
20240108,193800,3167971300,37800,37800,37800,37800,0
|
|
20240108,193700,3167971300,37800,37800,37800,37800,0
|
|
20240108,193600,3167971300,37800,37800,37800,37800,0
|
|
20240108,193500,3167971300,37800,37800,37800,37800,0
|
|
20240108,193400,3167971300,37800,37800,37800,37800,0
|
|
20240108,193300,3167971300,37800,37800,37800,37800,0
|
|
20240108,193200,3167971300,37800,37800,37800,37800,0
|
|
20240108,193100,3167971300,37800,37800,37800,37800,0
|
|
20240108,193000,3167971300,37800,37800,37800,37800,0
|
|
20240108,192900,3167971300,37800,37800,37800,37800,0
|
|
20240108,192800,3167971300,37800,37800,37800,37800,0
|
|
20240108,192700,3167971300,37800,37800,37800,37800,0
|
|
20240108,192600,3167971300,37800,37800,37800,37800,0
|
|
20240108,192500,3167971300,37800,37800,37800,37800,0
|
|
20240108,192400,3167971300,37800,37800,37800,37800,0
|
|
20240108,192300,3167971300,37800,37800,37800,37800,0
|
|
20240108,192200,3167971300,37800,37800,37800,37800,0
|
|
20240108,192100,3167971300,37800,37800,37800,37800,0
|
|
20240108,192000,3167971300,37800,37800,37800,37800,0
|
|
20240108,191900,3167971300,37800,37800,37800,37800,0
|
|
20240108,191800,3167971300,37800,37800,37800,37800,0
|
|
20240108,191700,3167971300,37800,37800,37800,37800,0
|
|
20240108,191600,3167971300,37800,37800,37800,37800,0
|
|
20240108,191500,3167971300,37800,37800,37800,37800,0
|
|
20240108,191400,3167971300,37800,37800,37800,37800,0
|
|
20240108,191300,3167971300,37800,37800,37800,37800,0
|
|
20240108,191200,3167971300,37800,37800,37800,37800,0
|
|
20240108,191100,3167971300,37800,37800,37800,37800,0
|
|
20240108,191000,3167971300,37800,37800,37800,37800,0
|
|
20240108,190900,3167971300,37800,37800,37800,37800,4078
|
|
20240108,190800,3167971300,37800,37800,37800,37800,0
|
|
20240108,190700,3167971300,37800,37800,37800,37800,0
|
|
20240108,190600,3167971300,37800,37800,37800,37800,0
|
|
20240108,190500,3167971300,37800,37800,37800,37800,0
|
|
20240108,190400,3167971300,37800,37800,37800,37800,0
|
|
20240108,190300,3167971300,37800,37800,37800,37800,0
|
|
20240108,190200,3167971300,37800,37800,37800,37800,0
|
|
20240108,190100,3167971300,37800,37800,37800,37800,0
|
|
20240108,190000,3167971300,37800,37800,37800,37800,0
|
|
20240108,185900,3167971300,37800,37800,37800,37800,0
|
|
20240108,185800,3167971300,37800,37800,37800,37800,0
|
|
20240108,185700,3167971300,37800,37800,37800,37800,0
|
|
20240108,185600,3167971300,37800,37800,37800,37800,0
|
|
20240108,185500,3167971300,37800,37800,37800,37800,0
|
|
20240108,185400,3167971300,37800,37800,37800,37800,0
|
|
20240108,185300,3167971300,37800,37800,37800,37800,0
|
|
20240108,185200,3167971300,37800,37800,37800,37800,0
|
|
20240108,185100,3167971300,37800,37800,37800,37800,0
|
|
20240108,185000,3167971300,37800,37800,37800,37800,0
|
|
20240108,184900,3167971300,37800,37800,37800,37800,0
|
|
20240108,184800,3167971300,37800,37800,37800,37800,0
|
|
20240108,184700,3167971300,37800,37800,37800,37800,0
|
|
20240108,184600,3167971300,37800,37800,37800,37800,0
|
|
20240108,184500,3167971300,37800,37800,37800,37800,0
|
|
20240108,184400,3167971300,37800,37800,37800,37800,0
|
|
20240108,184300,3167971300,37800,37800,37800,37800,0
|
|
20240108,184200,3167971300,37800,37800,37800,37800,0
|
|
20240108,184100,3167971300,37800,37800,37800,37800,0
|
|
20240108,184000,3167971300,37800,37800,37800,37800,0
|
|
20240108,183900,3167971300,37800,37800,37800,37800,4078
|
|
20240108,183800,3167971300,37800,37800,37800,37800,0
|
|
20240108,183700,3167971300,37800,37800,37800,37800,0
|
|
20240108,183600,3167971300,37800,37800,37800,37800,0
|
|
20240108,183500,3167971300,37800,37800,37800,37800,0
|
|
20240108,183400,3167971300,37800,37800,37800,37800,0
|
|
20240108,183300,3167971300,37800,37800,37800,37800,0
|
|
20240108,183200,3167971300,37800,37800,37800,37800,0
|
|
20240108,183100,3167971300,37800,37800,37800,37800,0
|
|
20240108,183000,3167971300,37800,37800,37800,37800,0
|
|
20240108,182900,3167971300,37800,37800,37800,37800,0
|
|
20240108,182800,3167971300,37800,37800,37800,37800,0
|
|
20240108,182700,3167971300,37800,37800,37800,37800,0
|
|
20240108,182600,3167971300,37800,37800,37800,37800,0
|
|
20240108,182500,3167971300,37800,37800,37800,37800,0
|
|
20240108,182400,3167971300,37800,37800,37800,37800,0
|
|
20240108,182300,3167971300,37800,37800,37800,37800,0
|
|
20240108,182200,3167971300,37800,37800,37800,37800,0
|
|
20240108,182100,3167971300,37800,37800,37800,37800,0
|
|
20240108,182000,3167971300,37800,37800,37800,37800,0
|
|
20240108,181900,3167971300,37800,37800,37800,37800,0
|
|
20240108,181800,3167971300,37800,37800,37800,37800,0
|
|
20240108,181700,3167971300,37800,37800,37800,37800,0
|
|
20240108,181600,3167971300,37800,37800,37800,37800,0
|
|
20240108,181500,3167971300,37800,37800,37800,37800,0
|
|
20240108,181400,3167971300,37800,37800,37800,37800,0
|
|
20240108,181300,3167971300,37800,37800,37800,37800,0
|
|
20240108,181200,3167971300,37800,37800,37800,37800,0
|
|
20240108,181100,3167971300,37800,37800,37800,37800,0
|
|
20240108,181000,3167971300,37800,37800,37800,37800,0
|
|
20240108,180900,3167971300,37800,37800,37800,37800,4078
|
|
20240108,180800,3167971300,37800,37800,37800,37800,0
|
|
20240108,180700,3167971300,37800,37800,37800,37800,0
|
|
20240108,180600,3167971300,37800,37800,37800,37800,0
|
|
20240108,180500,3167971300,37800,37800,37800,37800,0
|
|
20240108,180400,3167971300,37800,37800,37800,37800,0
|
|
20240108,180300,3167971300,37800,37800,37800,37800,0
|
|
20240108,180200,3167971300,37800,37800,37800,37800,0
|
|
20240108,180100,3167971300,37800,37800,37800,37800,0
|
|
20240108,180000,3167971300,37800,37800,37800,37800,0
|
|
20240108,175900,3167971300,37800,37800,37800,37800,0
|
|
20240108,175800,3167971300,37800,37800,37800,37800,0
|
|
20240108,175700,3167971300,37800,37800,37800,37800,0
|
|
20240108,175600,3167971300,37800,37800,37800,37800,0
|
|
20240108,175500,3167971300,37800,37800,37800,37800,0
|
|
20240108,175400,3167971300,37800,37800,37800,37800,0
|
|
20240108,175300,3167971300,37800,37800,37800,37800,0
|
|
20240108,175200,3167971300,37800,37800,37800,37800,0
|
|
20240108,175100,3167971300,37800,37800,37800,37800,0
|
|
20240108,175000,3167971300,37800,37800,37800,37800,0
|
|
20240108,174900,3167971300,37800,37800,37800,37800,0
|
|
20240108,174800,3167971300,37800,37800,37800,37800,0
|
|
20240108,174700,3167971300,37800,37800,37800,37800,0
|
|
20240108,174600,3167971300,37800,37800,37800,37800,0
|
|
20240108,174500,3167971300,37800,37800,37800,37800,0
|
|
20240108,174400,3167971300,37800,37800,37800,37800,0
|
|
20240108,174300,3167971300,37800,37800,37800,37800,0
|
|
20240108,174200,3167971300,37800,37800,37800,37800,0
|
|
20240108,174100,3167971300,37800,37800,37800,37800,0
|
|
20240108,174000,3167971300,37800,37800,37800,37800,0
|
|
20240108,173900,3167971300,37800,37800,37800,37800,4078
|
|
20240108,173800,3167971300,37800,37800,37800,37800,0
|
|
20240108,173700,3167971300,37800,37800,37800,37800,0
|
|
20240108,173600,3167971300,37800,37800,37800,37800,0
|
|
20240108,173500,3167971300,37800,37800,37800,37800,0
|
|
20240108,173400,3167971300,37800,37800,37800,37800,0
|
|
20240108,173300,3167971300,37800,37800,37800,37800,0
|
|
20240108,173200,3167971300,37800,37800,37800,37800,0
|
|
20240108,173100,3167971300,37800,37800,37800,37800,0
|
|
20240108,173000,3167971300,37800,37800,37800,37800,0
|
|
20240108,172900,3167971300,37800,37800,37800,37800,0
|
|
20240108,172800,3167971300,37800,37800,37800,37800,0
|
|
20240108,172700,3167971300,37800,37800,37800,37800,0
|
|
20240108,172600,3167971300,37800,37800,37800,37800,0
|
|
20240108,172500,3167971300,37800,37800,37800,37800,0
|
|
20240108,172400,3167971300,37800,37800,37800,37800,0
|
|
20240108,172300,3167971300,37800,37800,37800,37800,0
|
|
20240108,172200,3167971300,37800,37800,37800,37800,0
|
|
20240108,172100,3167971300,37800,37800,37800,37800,0
|
|
20240108,172000,3167971300,37800,37800,37800,37800,0
|
|
20240108,171900,3167971300,37800,37800,37800,37800,0
|
|
20240108,171800,3167971300,37800,37800,37800,37800,0
|
|
20240108,171700,3167971300,37800,37800,37800,37800,0
|
|
20240108,171600,3167971300,37800,37800,37800,37800,0
|
|
20240108,171500,3167971300,37800,37800,37800,37800,0
|
|
20240108,171400,3167971300,37800,37800,37800,37800,0
|
|
20240108,171300,3167971300,37800,37800,37800,37800,0
|
|
20240108,171200,3167971300,37800,37800,37800,37800,0
|
|
20240108,171100,3167971300,37800,37800,37800,37800,0
|
|
20240108,171000,3167971300,37800,37800,37800,37800,0
|
|
20240108,170900,3167971300,37800,37800,37800,37800,4078
|
|
20240108,170800,3167971300,37800,37800,37800,37800,0
|
|
20240108,170700,3167971300,37800,37800,37800,37800,0
|
|
20240108,170600,3167971300,37800,37800,37800,37800,0
|
|
20240108,170500,3167971300,37800,37800,37800,37800,0
|
|
20240108,170400,3167971300,37800,37800,37800,37800,0
|
|
20240108,170300,3167971300,37800,37800,37800,37800,0
|
|
20240108,170200,3167971300,37800,37800,37800,37800,0
|
|
20240108,170100,3167971300,37800,37800,37800,37800,0
|
|
20240108,170000,3167971300,37800,37800,37800,37800,0
|
|
20240108,165900,3167971300,37800,37800,37800,37800,0
|
|
20240108,165800,3167971300,37800,37800,37800,37800,0
|
|
20240108,165700,3167971300,37800,37800,37800,37800,0
|
|
20240108,165600,3167971300,37800,37800,37800,37800,0
|
|
20240108,165500,3167971300,37800,37800,37800,37800,0
|
|
20240108,165400,3167971300,37800,37800,37800,37800,0
|
|
20240108,165300,3167971300,37800,37800,37800,37800,0
|
|
20240108,165200,3167971300,37800,37800,37800,37800,0
|
|
20240108,165100,3167971300,37800,37800,37800,37800,0
|
|
20240108,165000,3167971300,37800,37800,37800,37800,0
|
|
20240108,164900,3167971300,37800,37800,37800,37800,0
|
|
20240108,164800,3167971300,37800,37800,37800,37800,0
|
|
20240108,164700,3167971300,37800,37800,37800,37800,0
|
|
20240108,164600,3167971300,37800,37800,37800,37800,0
|
|
20240108,164500,3167971300,37800,37800,37800,37800,0
|
|
20240108,164400,3167971300,37800,37800,37800,37800,0
|
|
20240108,164300,3167971300,37800,37800,37800,37800,0
|
|
20240108,164200,3167971300,37800,37800,37800,37800,0
|
|
20240108,164100,3167971300,37800,37800,37800,37800,0
|
|
20240108,164000,3167971300,37800,37800,37800,37800,0
|
|
20240108,163900,3167971300,37800,37800,37800,37800,4078
|
|
20240108,163800,3167971300,37800,37800,37800,37800,0
|
|
20240108,163700,3167971300,37800,37800,37800,37800,0
|
|
20240108,163600,3167971300,37800,37800,37800,37800,0
|
|
20240108,163500,3167971300,37800,37800,37800,37800,0
|
|
20240108,163400,3167971300,37800,37800,37800,37800,0
|
|
20240108,163300,3167971300,37800,37800,37800,37800,0
|
|
20240108,163200,3167971300,37800,37800,37800,37800,0
|
|
20240108,163100,3167971300,37800,37800,37800,37800,0
|
|
20240108,163000,3167971300,37800,37800,37800,37800,0
|
|
20240108,162900,3167971300,37800,37800,37800,37800,0
|
|
20240108,162800,3167971300,37800,37800,37800,37800,0
|
|
20240108,162700,3167971300,37800,37800,37800,37800,0
|
|
20240108,162600,3167971300,37800,37800,37800,37800,0
|
|
20240108,162500,3167971300,37800,37800,37800,37800,0
|
|
20240108,162400,3167971300,37800,37800,37800,37800,0
|
|
20240108,162300,3167971300,37800,37800,37800,37800,0
|
|
20240108,162200,3167971300,37800,37800,37800,37800,0
|
|
20240108,162100,3167971300,37800,37800,37800,37800,0
|
|
20240108,162000,3167971300,37800,37800,37800,37800,0
|
|
20240108,161900,3167971300,37800,37800,37800,37800,0
|
|
20240108,161800,3167971300,37800,37800,37800,37800,0
|
|
20240108,161700,3167971300,37800,37800,37800,37800,0
|
|
20240108,161600,3167971300,37800,37800,37800,37800,0
|
|
20240108,161500,3167971300,37800,37800,37800,37800,0
|
|
20240108,161400,3167971300,37800,37800,37800,37800,0
|
|
20240108,161300,3167971300,37800,37800,37800,37800,0
|
|
20240108,161200,3167971300,37800,37800,37800,37800,0
|
|
20240108,161100,3167971300,37800,37800,37800,37800,0
|
|
20240108,161000,3167971300,37800,37800,37800,37800,0
|
|
20240108,160900,3167971300,37800,37800,37800,37800,4078
|
|
20240108,160800,3167971300,37800,37800,37800,37800,0
|
|
20240108,160700,3167971300,37800,37800,37800,37800,0
|
|
20240108,160600,3167971300,37800,37800,37800,37800,0
|
|
20240108,160500,3167971300,37800,37800,37800,37800,0
|
|
20240108,160400,3167971300,37800,37800,37800,37800,0
|
|
20240108,160300,3167971300,37800,37800,37800,37800,0
|
|
20240108,160200,3167971300,37800,37800,37800,37800,0
|
|
20240108,160100,3167971300,37800,37800,37800,37800,0
|
|
20240108,160000,3167971300,37800,37800,37800,37800,0
|
|
20240108,155900,3167971300,37800,37800,37800,37800,0
|
|
20240108,155800,3167971300,37800,37800,37800,37800,0
|
|
20240108,155700,3167971300,37800,37800,37800,37800,0
|
|
20240108,155600,3167971300,37800,37800,37800,37800,0
|
|
20240108,155500,3167971300,37800,37800,37800,37800,0
|
|
20240108,155400,3167971300,37800,37800,37800,37800,0
|
|
20240108,155300,3167971300,37800,37800,37800,37800,0
|
|
20240108,155200,3167971300,37800,37800,37800,37800,0
|
|
20240108,155100,3167971300,37800,37800,37800,37800,0
|
|
20240108,155000,3167971300,37800,37800,37800,37800,0
|
|
20240108,154900,3167971300,37800,37800,37800,37800,0
|
|
20240108,154800,3167971300,37800,37800,37800,37800,0
|
|
20240108,154700,3167971300,37800,37800,37800,37800,0
|
|
20240108,154600,3167971300,37800,37800,37800,37800,0
|
|
20240108,154500,3167971300,37800,37800,37800,37800,0
|
|
20240108,154400,3167971300,37800,37800,37800,37800,0
|
|
20240108,154300,3167971300,37800,37800,37800,37800,0
|
|
20240108,154200,3167971300,37800,37800,37800,37800,0
|
|
20240108,154100,3167971300,37800,37800,37800,37800,0
|
|
20240108,154000,3167971300,37800,37800,37800,37800,0
|
|
20240108,153900,3167971300,37800,37800,37800,37800,4078
|
|
20240108,153800,3167971300,37800,37800,37800,37800,0
|
|
20240108,153700,3167971300,37800,37800,37800,37800,0
|
|
20240108,153600,3167971300,37800,37800,37800,37800,0
|
|
20240108,153500,3167971300,37800,37800,37800,37800,0
|
|
20240108,153400,3167971300,37800,37800,37800,37800,0
|
|
20240108,153300,3167971300,37800,37800,37800,37800,0
|
|
20240108,153200,3167971300,37800,37800,37800,37800,0
|
|
20240108,153100,3167971300,37800,37800,37800,37800,0
|
|
20240108,153000,3167971300,37800,37800,37800,37800,4078
|
|
20240108,152900,3013822900,37850,37850,37850,37850,0
|
|
20240108,152800,3013822900,37850,37850,37850,37850,0
|
|
20240108,152700,3013822900,37850,37850,37850,37850,0
|
|
20240108,152600,3013822900,37850,37850,37850,37850,0
|
|
20240108,152500,3013822900,37850,37850,37850,37850,0
|
|
20240108,152400,3013822900,37850,37850,37850,37850,0
|
|
20240108,152300,3013822900,37850,37850,37850,37850,0
|
|
20240108,152200,3013822900,37850,37850,37850,37850,0
|
|
20240108,152100,3013822900,37850,37850,37850,37850,0
|
|
20240108,152000,3013822900,37850,37850,37850,37850,0
|
|
20240108,151900,3013822900,37850,37950,37950,37800,242
|
|
20240108,151800,3004651500,37950,37950,37950,37800,20
|
|
20240108,151700,3003894600,37950,37800,37950,37800,649
|
|
20240108,151600,2979311950,37800,37850,37850,37800,1160
|
|
20240108,151500,2935440700,37850,37750,37900,37750,922
|
|
20240108,151400,2900568350,37750,37750,37850,37750,412
|
|
20240108,151300,2885014000,37750,37850,37850,37750,496
|
|
20240108,151200,2866275000,37800,37800,37850,37800,542
|
|
20240108,151100,2845784750,37800,37800,37850,37800,499
|
|
20240108,151000,2826917450,37800,37850,37850,37800,620
|
|
20240108,150900,2803478350,37800,37850,37900,37800,548
|
|
20240108,150800,2782752700,37850,37850,37950,37850,398
|
|
20240108,150700,2767686200,37850,37900,37950,37850,634
|
|
20240108,150600,2743677650,37850,37900,37950,37850,551
|
|
20240108,150500,2722813650,37900,37900,37900,37900,402
|
|
20240108,150400,2707577850,37900,37900,37950,37900,498
|
|
20240108,150300,2688697850,37900,37950,38000,37900,823
|
|
20240108,150200,2657484950,37950,37900,37950,37900,435
|
|
20240108,150100,2640996050,37900,37900,37950,37900,513
|
|
20240108,150000,2621553150,37900,37900,37950,37850,580
|
|
20240108,145900,2599572550,37950,37950,37950,37900,76
|
|
20240108,145800,2596691050,37900,37900,37950,37900,73
|
|
20240108,145700,2593920950,37950,37950,37950,37900,219
|
|
20240108,145600,2585612550,37950,37900,37950,37900,9
|
|
20240108,145500,2585271250,37950,37950,37950,37900,1295
|
|
20240108,145400,2536129700,37900,37950,37950,37900,258
|
|
20240108,145300,2526340150,37950,37900,37950,37900,185
|
|
20240108,145200,2519327050,37900,37900,37900,37900,186
|
|
20240108,145100,2512277650,37900,37900,37900,37900,54
|
|
20240108,145000,2510231050,37900,37900,37900,37900,1241
|
|
20240108,144900,2463197150,37900,37900,37950,37900,57
|
|
20240108,144800,2461035500,37950,37900,37950,37900,43
|
|
20240108,144700,2459404100,37900,37900,37950,37900,11
|
|
20240108,144600,2458986950,37900,37900,37950,37900,141
|
|
20240108,144500,2453641450,37900,37900,37900,37900,21
|
|
20240108,144400,2452845550,37900,37900,37900,37900,6
|
|
20240108,144300,2452618150,37950,37900,37950,37900,65
|
|
20240108,144200,2450151800,37900,37950,37950,37900,309
|
|
20240108,144100,2438439450,37900,37950,37950,37900,8
|
|
20240108,144000,2438136150,37950,37900,37950,37900,74
|
|
20240108,143900,2435331500,37900,37900,37900,37900,15
|
|
20240108,143800,2434763000,37900,37900,37900,37900,80
|
|
20240108,143700,2431731000,37900,37900,37950,37900,115
|
|
20240108,143600,2427371400,37900,37950,37950,37900,49
|
|
20240108,143500,2425512550,37950,37950,37950,37900,37
|
|
20240108,143400,2424108800,37950,37900,37950,37900,196
|
|
20240108,143300,2416670900,37900,37900,37900,37900,25
|
|
20240108,143200,2415723400,37900,37900,37950,37900,736
|
|
20240108,143100,2387828250,37850,37850,37900,37850,76
|
|
20240108,143000,2384948650,37850,37850,37900,37850,19
|
|
20240108,142900,2384229050,37900,37900,37900,37850,63
|
|
20240108,142800,2381841850,37900,37900,37900,37850,97
|
|
20240108,142700,2378165750,37850,37850,37900,37850,12
|
|
20240108,142600,2377711450,37900,37900,37900,37850,73
|
|
20240108,142500,2374946100,37900,37850,37900,37850,243
|
|
20240108,142400,2365736900,37850,37850,37850,37850,7
|
|
20240108,142300,2365471950,37850,37850,37900,37850,129
|
|
20240108,142200,2360583900,37900,37900,37900,37850,51
|
|
20240108,142100,2358651200,37850,37850,37900,37850,21
|
|
20240108,142000,2357855650,37900,37850,37900,37850,62
|
|
20240108,141900,2355506050,37850,37850,37900,37850,98
|
|
20240108,141800,2351795200,37900,37900,37900,37850,50
|
|
20240108,141700,2349902150,37900,37900,37900,37850,62
|
|
20240108,141600,2347552450,37850,37850,37900,37850,56
|
|
20240108,141500,2345430400,37850,37850,37900,37850,35
|
|
20240108,141400,2344105400,37850,37900,37900,37850,37
|
|
20240108,141300,2342704200,37900,37900,37900,37850,80
|
|
20240108,141200,2339672350,37850,37900,37900,37850,18
|
|
20240108,141100,2338990600,37850,37900,37900,37850,62
|
|
20240108,141000,2336641050,37900,37900,37900,37850,29
|
|
20240108,140900,2335542400,37900,37850,37900,37850,34
|
|
20240108,140800,2334254000,37850,37850,37850,37850,26
|
|
20240108,140700,2333269900,37850,37900,37900,37850,73
|
|
20240108,140600,2330504900,37900,37900,37900,37850,7
|
|
20240108,140500,2330239850,37900,37850,37900,37850,19
|
|
20240108,140400,2329520050,37850,37900,37900,37850,45
|
|
20240108,140300,2327814900,37850,37850,37850,37850,7
|
|
20240108,140200,2327549950,37850,37850,37900,37850,54
|
|
20240108,140100,2325503500,37850,37900,37900,37850,78
|
|
20240108,140000,2322547600,37850,37850,37850,37850,9
|
|
20240108,135900,2322206950,37850,37850,37850,37850,36
|
|
20240108,135800,2320844350,37850,37800,37850,37800,9
|
|
20240108,135700,2320503850,37800,37800,37800,37800,4
|
|
20240108,135600,2320352650,37800,37800,37800,37800,3
|
|
20240108,135500,2320239250,37800,37850,37900,37800,22
|
|
20240108,135400,2319406200,37850,37850,37850,37800,36
|
|
20240108,135300,2318043650,37800,37800,37800,37800,9
|
|
20240108,135200,2317703450,37850,37800,37850,37800,147
|
|
20240108,135100,2312139600,37800,37800,37800,37800,9
|
|
20240108,135000,2311799400,37800,37800,37800,37800,2
|
|
20240108,134900,2311723800,37850,37850,37850,37850,10
|
|
20240108,134800,2311345300,37800,37800,37800,37800,3
|
|
20240108,134700,2311231900,37800,37800,37800,37800,3
|
|
20240108,134600,2311118500,37800,37800,37850,37800,34
|
|
20240108,134500,2309831750,37850,37850,37850,37850,1
|
|
20240108,134400,2309793900,37800,37800,37800,37800,5
|
|
20240108,134300,2309604900,37800,37800,37800,37800,5
|
|
20240108,134200,2309415900,37800,37800,37800,37800,32
|
|
20240108,134100,2308206300,37850,37850,37850,37750,1006
|
|
20240108,134000,2270178000,37800,37800,37800,37800,0
|
|
20240108,133900,2270178000,37800,37850,37850,37800,452
|
|
20240108,133800,2253075900,37800,37800,37800,37800,11
|
|
20240108,133700,2252660100,37850,37850,37850,37850,10
|
|
20240108,133600,2252281600,37850,37850,37850,37850,69
|
|
20240108,133500,2249669950,37800,37800,37800,37800,44
|
|
20240108,133400,2248006750,37850,37800,37850,37800,51
|
|
20240108,133300,2246076450,37850,37850,37850,37850,34
|
|
20240108,133200,2244789550,37850,37850,37850,37800,16
|
|
20240108,133100,2244184050,37850,37800,37850,37800,3
|
|
20240108,133000,2244070550,37800,37850,37850,37800,135
|
|
20240108,132900,2238967400,37850,37850,37850,37850,58
|
|
20240108,132800,2236772100,37800,37800,37800,37750,343
|
|
20240108,132700,2223806850,37800,37800,37800,37800,5
|
|
20240108,132600,2223617850,37750,37800,37800,37750,51
|
|
20240108,132500,2221690100,37800,37800,37800,37800,6
|
|
20240108,132400,2221463300,37800,37800,37800,37750,210
|
|
20240108,132300,2213532850,37800,37800,37800,37750,246
|
|
20240108,132200,2204234200,37800,37750,37800,37750,15
|
|
20240108,132100,2203667600,37750,37750,37750,37750,228
|
|
20240108,132000,2195060600,37750,37750,37750,37750,4
|
|
20240108,131900,2194909600,37750,37750,37750,37750,38
|
|
20240108,131800,2193475100,37750,37750,37800,37750,29
|
|
20240108,131700,2192379750,37750,37800,37800,37750,6
|
|
20240108,131600,2192153150,37750,37800,37800,37750,327
|
|
20240108,131500,2179793600,37850,37800,37850,37800,34
|
|
20240108,131400,2178507000,37800,37800,37850,37800,44
|
|
20240108,131300,2176842400,37800,37800,37800,37800,86
|
|
20240108,131200,2173591600,37800,37800,37800,37800,382
|
|
20240108,131100,2159152000,37800,37800,37800,37800,24
|
|
20240108,131000,2158244800,37800,37800,37800,37800,7
|
|
20240108,130900,2157980200,37800,37800,37800,37800,51
|
|
20240108,130800,2156052400,37800,37800,37800,37800,43
|
|
20240108,130700,2154427000,37850,37850,37900,37850,391
|
|
20240108,130600,2139627600,37850,37850,37850,37850,15
|
|
20240108,130500,2139059850,37850,37900,37900,37850,9
|
|
20240108,130400,2138719150,37850,37850,37900,37850,33
|
|
20240108,130300,2137468550,37850,37850,37850,37850,2
|
|
20240108,130200,2137392850,37850,37850,37850,37850,17
|
|
20240108,130100,2136749400,37850,37850,37850,37850,321
|
|
20240108,130000,2124599550,37800,37800,37850,37800,46
|
|
20240108,125900,2122860450,37850,37850,37850,37800,8
|
|
20240108,125800,2122557800,37800,37850,37900,37800,1362
|
|
20240108,125700,2071006100,37850,37850,37900,37850,8
|
|
20240108,125600,2070703200,37900,37850,37900,37850,25
|
|
20240108,125500,2069755850,37900,37900,37900,37850,59
|
|
20240108,125400,2067522400,37900,37850,37900,37850,24
|
|
20240108,125300,2066613400,37850,37900,37900,37850,115
|
|
20240108,125200,2062257200,37900,37900,37900,37900,100
|
|
20240108,125100,2058467200,37900,37900,37900,37850,149
|
|
20240108,125000,2052820250,37900,37850,37900,37850,109
|
|
20240108,124900,2048693550,37900,37900,37900,37850,50
|
|
20240108,124800,2046799100,37900,37900,37900,37850,51
|
|
20240108,124700,2044866300,37900,37900,37900,37850,33
|
|
20240108,124600,2043615750,37900,37900,37900,37850,54
|
|
20240108,124500,2041569350,37900,37900,37900,37850,104
|
|
20240108,124400,2037627950,37900,37900,37900,37900,61
|
|
20240108,124300,2035316050,37900,37900,37900,37900,104
|
|
20240108,124200,2031374450,37900,37900,37900,37850,100
|
|
20240108,124100,2027587100,37900,37900,37900,37850,127
|
|
20240108,124000,2022773850,37900,37900,37900,37850,76
|
|
20240108,123900,2019896050,37900,37850,37900,37850,415
|
|
20240108,123800,2004187900,37850,37850,37850,37800,144
|
|
20240108,123700,1998738400,37850,37850,37850,37850,34
|
|
20240108,123600,1997451500,37850,37850,37850,37850,4
|
|
20240108,123500,1997300100,37850,37850,37850,37850,18
|
|
20240108,123400,1996618800,37850,37850,37850,37750,127
|
|
20240108,123300,1991812150,37850,37850,37850,37850,48
|
|
20240108,123200,1989995350,37850,37750,37850,37750,2723
|
|
20240108,123100,1887164150,37700,37750,37750,37700,29
|
|
20240108,123000,1886070450,37750,37700,37750,37700,12
|
|
20240108,122900,1885617900,37650,37700,37750,37650,1000
|
|
20240108,122800,1847911500,37750,37750,37750,37750,8
|
|
20240108,122700,1847609500,37750,37750,37750,37750,5
|
|
20240108,122600,1847420750,37750,37700,37750,37700,7
|
|
20240108,122500,1847156550,37700,37700,37750,37700,88
|
|
20240108,122400,1843838800,37750,37700,37750,37700,398
|
|
20240108,122300,1828831100,37700,37700,37700,37650,65
|
|
20240108,122200,1826383100,37700,37700,37700,37650,643
|
|
20240108,122100,1802144400,37700,37700,37700,37650,14
|
|
20240108,122000,1801616800,37700,37700,37700,37650,65
|
|
20240108,121900,1799166450,37700,37700,37700,37650,20
|
|
20240108,121800,1798412600,37700,37650,37700,37650,113
|
|
20240108,121700,1794152800,37650,37700,37700,37650,16
|
|
20240108,121600,1793549850,37700,37650,37700,37650,15
|
|
20240108,121500,1792984700,37700,37700,37700,37650,127
|
|
20240108,121400,1788199650,37650,37700,37700,37650,71
|
|
20240108,121300,1785526200,37650,37650,37700,37650,144
|
|
20240108,121200,1780104200,37650,37650,37700,37650,101
|
|
20240108,121100,1776297750,37700,37650,37700,37650,439
|
|
20240108,121000,1759754800,37700,37700,37700,37650,201
|
|
20240108,120900,1752180900,37700,37700,37700,37650,197
|
|
20240108,120800,1744754250,37700,37700,37700,37650,109
|
|
20240108,120700,1740650050,37700,37700,37700,37700,19
|
|
20240108,120600,1739933750,37700,37700,37700,37650,13
|
|
20240108,120500,1739443800,37650,37700,37700,37650,8
|
|
20240108,120400,1739142300,37650,37700,37700,37650,5
|
|
20240108,120300,1738953850,37700,37650,37700,37650,48
|
|
20240108,120200,1737145950,37650,37700,37700,37650,116
|
|
20240108,120100,1732773200,37650,37700,37700,37650,28
|
|
20240108,120000,1731718600,37700,37650,37700,37650,9
|
|
20240108,115900,1731379450,37650,37700,37700,37650,5
|
|
20240108,115800,1731191050,37700,37700,37700,37650,52
|
|
20240108,115700,1729232700,37700,37750,37750,37650,272
|
|
20240108,115600,1718978100,37700,37750,37750,37700,6
|
|
20240108,115500,1718751750,37750,37700,37750,37700,97
|
|
20240108,115400,1715094600,37700,37700,37750,37700,177
|
|
20240108,115300,1708421400,37700,37700,37750,37700,452
|
|
20240108,115200,1691380850,37700,37750,37750,37700,9
|
|
20240108,115100,1691041300,37700,37700,37750,37700,19
|
|
20240108,115000,1690324700,37700,37700,37750,37700,494
|
|
20240108,114900,1671700750,37750,37750,37750,37700,35
|
|
20240108,114800,1670379650,37750,37700,37750,37700,8
|
|
20240108,114700,1670077700,37700,37700,37750,37700,60
|
|
20240108,114600,1667815550,37750,37750,37750,37700,145
|
|
20240108,114500,1662348800,37700,37750,37750,37700,10
|
|
20240108,114400,1661971450,37700,37750,37750,37700,274
|
|
20240108,114300,1651641250,37750,37750,37750,37700,12
|
|
20240108,114200,1651188350,37750,37750,37750,37750,17
|
|
20240108,114100,1650546600,37700,37750,37750,37700,4
|
|
20240108,114000,1650395650,37700,37750,37750,37700,138
|
|
20240108,113900,1645192700,37750,37750,37750,37700,22
|
|
20240108,113800,1644362250,37750,37700,37750,37700,72
|
|
20240108,113700,1641647600,37700,37650,37700,37650,775
|
|
20240108,113600,1612431350,37650,37700,37700,37650,29
|
|
20240108,113500,1611339200,37650,37650,37700,37650,1091
|
|
20240108,113400,1570210850,37650,37650,37700,37650,309
|
|
20240108,113300,1558566750,37650,37700,37700,37650,81
|
|
20240108,113200,1555513950,37700,37700,37700,37650,52
|
|
20240108,113100,1553553700,37700,37700,37700,37650,12
|
|
20240108,113000,1553101350,37700,37700,37700,37700,10
|
|
20240108,112900,1552724350,37700,37650,37700,37650,24
|
|
20240108,112800,1551820400,37700,37700,37700,37650,29
|
|
20240108,112700,1550727250,37700,37700,37700,37700,35
|
|
20240108,112600,1549407750,37700,37650,37700,37650,39
|
|
20240108,112500,1547937550,37650,37700,37700,37650,263
|
|
20240108,112400,1538026200,37650,37650,37700,37650,45
|
|
20240108,112300,1536330750,37700,37700,37700,37650,147
|
|
20240108,112200,1530795050,37700,37700,37700,37650,14
|
|
20240108,112100,1530267400,37650,37700,37700,37650,82
|
|
20240108,112000,1527179050,37650,37700,37700,37650,13
|
|
20240108,111900,1526689250,37700,37700,37700,37650,111
|
|
20240108,111800,1522509550,37650,37700,37700,37650,10
|
|
20240108,111700,1522132600,37700,37650,37700,37650,29
|
|
20240108,111600,1521039800,37650,37700,37700,37650,22
|
|
20240108,111500,1520210800,37700,37700,37700,37650,5
|
|
20240108,111400,1520022350,37700,37700,37700,37650,782
|
|
20240108,111300,1490579600,37700,37650,37700,37650,21
|
|
20240108,111200,1489788650,37650,37650,37700,37650,290
|
|
20240108,111100,1478869950,37650,37700,37700,37650,20
|
|
20240108,111000,1478116700,37700,37700,37700,37650,136
|
|
20240108,110900,1472995850,37650,37650,37700,37650,107
|
|
20240108,110800,1468966050,37700,37650,37700,37650,275
|
|
20240108,110700,1458612000,37700,37700,37700,37650,43
|
|
20240108,110600,1456992650,37650,37700,37700,37650,3794
|
|
20240108,110500,1313998150,37700,37750,37750,37700,671
|
|
20240108,110400,1288700350,37750,37750,37750,37750,42
|
|
20240108,110300,1287114850,37750,37750,37750,37750,7
|
|
20240108,110200,1286850600,37700,37750,37750,37700,66
|
|
20240108,110100,1284359150,37750,37700,37750,37700,16
|
|
20240108,110000,1283755300,37750,37750,37750,37700,228
|
|
20240108,105900,1275148350,37750,37700,37750,37700,18
|
|
20240108,105800,1274469500,37700,37700,37750,37700,141
|
|
20240108,105700,1269152300,37700,37700,37750,37700,6
|
|
20240108,105600,1268925900,37750,37750,37750,37750,1
|
|
20240108,105500,1268888150,37700,37750,37750,37700,401
|
|
20240108,105400,1253750550,37750,37750,37850,37750,72
|
|
20240108,105300,1251028450,37750,37750,37800,37750,44
|
|
20240108,105200,1249366450,37800,37750,37800,37750,578
|
|
20240108,105100,1227520900,37750,37750,37750,37750,26
|
|
20240108,105000,1226539400,37750,37750,37750,37700,126
|
|
20240108,104900,1221782950,37750,37700,37750,37700,6
|
|
20240108,104800,1221556500,37750,37700,37750,37700,6
|
|
20240108,104700,1221330050,37750,37750,37750,37700,234
|
|
20240108,104600,1212496950,37700,37700,37750,37700,14
|
|
20240108,104500,1211968750,37700,37750,37750,37700,54
|
|
20240108,104400,1209931050,37750,37700,37750,37700,21
|
|
20240108,104300,1209138800,37700,37700,37700,37700,31
|
|
20240108,104200,1207970100,37750,37700,37750,37700,16
|
|
20240108,104100,1207366150,37750,37700,37750,37700,63
|
|
20240108,104000,1204988000,37700,37750,37750,37700,109
|
|
20240108,103900,1200878450,37750,37700,37750,37700,24
|
|
20240108,103800,1199972500,37700,37700,37700,37700,9
|
|
20240108,103700,1199633200,37700,37700,37750,37700,5
|
|
20240108,103600,1199444650,37700,37750,37750,37700,434
|
|
20240108,103500,1183081950,37750,37750,37750,37750,78
|
|
20240108,103400,1180137450,37700,37750,37750,37700,7
|
|
20240108,103300,1179873300,37700,37700,37750,37700,26
|
|
20240108,103200,1178892050,37750,37750,37750,37750,7
|
|
20240108,103100,1178627800,37700,37750,37750,37700,12
|
|
20240108,103000,1178174850,37700,37750,37750,37700,29
|
|
20240108,102900,1177080600,37750,37700,37750,37700,13
|
|
20240108,102800,1176590000,37750,37750,37750,37750,2
|
|
20240108,102700,1176514500,37700,37700,37700,37700,44
|
|
20240108,102600,1174855700,37750,37750,37750,37750,8
|
|
20240108,102500,1174553700,37750,37700,37750,37700,161
|
|
20240108,102400,1168483250,37700,37800,37800,37700,1144
|
|
20240108,102300,1125277550,37800,37800,37800,37800,1
|
|
20240108,102200,1125239750,37750,37800,37800,37750,22
|
|
20240108,102100,1124408250,37750,37750,37750,37750,10
|
|
20240108,102000,1124030750,37750,37750,37800,37750,22
|
|
20240108,101900,1123199250,37800,37800,37800,37800,26
|
|
20240108,101800,1122216450,37800,37800,37800,37800,10
|
|
20240108,101700,1121838450,37750,37800,37800,37750,3
|
|
20240108,101600,1121725100,37750,37750,37750,37750,285
|
|
20240108,101500,1110966350,37750,37700,37750,37700,3
|
|
20240108,101400,1110853200,37750,37750,37750,37750,16
|
|
20240108,101300,1110249200,37750,37700,37750,37700,74
|
|
20240108,101200,1107458750,37700,37700,37700,37650,48
|
|
20240108,101100,1105649250,37650,37750,37750,37650,813
|
|
20240108,101000,1074999300,37700,37700,37750,37700,204
|
|
20240108,100900,1067303500,37700,37700,37750,37700,226
|
|
20240108,100800,1058783200,37700,37700,37700,37700,21
|
|
20240108,100700,1057991500,37700,37800,37800,37700,1159
|
|
20240108,100600,1014247100,37750,37750,37800,37750,556
|
|
20240108,100500,993254950,37750,37800,37800,37750,86
|
|
20240108,100400,990004250,37750,37800,37800,37750,89
|
|
20240108,100300,986642100,37800,37800,37800,37750,119
|
|
20240108,100200,982145450,37750,37800,37800,37750,79
|
|
20240108,100100,979162550,37750,37750,37800,37750,80
|
|
20240108,100000,976141900,37750,37800,37800,37750,13
|
|
20240108,095900,975650550,37750,37750,37750,37750,162
|
|
20240108,095800,969535050,37700,37750,37750,37700,32
|
|
20240108,095700,968327350,37700,37800,37800,37700,765
|
|
20240108,095600,939453550,37750,37750,37800,37750,11
|
|
20240108,095500,939038250,37750,37800,37800,37750,9
|
|
20240108,095400,938698250,37750,37750,37800,37750,149
|
|
20240108,095300,933073250,37750,37750,37750,37700,168
|
|
20240108,095200,926732050,37750,37800,37800,37750,736
|
|
20240108,095100,898918700,37800,37800,37800,37750,224
|
|
20240108,095000,890453950,37750,37700,37750,37700,160
|
|
20240108,094900,884415100,37750,37700,37750,37700,82
|
|
20240108,094800,881322150,37700,37750,37750,37700,21
|
|
20240108,094700,880529700,37700,37700,37700,37700,14
|
|
20240108,094600,880001900,37700,37750,37750,37700,92
|
|
20240108,094500,876528950,37750,37700,37750,37700,652
|
|
20240108,094400,851932000,37700,37750,37750,37700,350
|
|
20240108,094300,838722750,37750,37750,37750,37700,60
|
|
20240108,094200,836457800,37700,37700,37750,37700,49
|
|
20240108,094100,834610250,37750,37700,37750,37700,15
|
|
20240108,094000,834044300,37700,37700,37700,37650,286
|
|
20240108,093900,823263050,37650,37650,37700,37650,116
|
|
20240108,093800,818894600,37650,37650,37700,37650,48
|
|
20240108,093700,817087200,37650,37650,37700,37650,213
|
|
20240108,093600,809067500,37650,37650,37700,37650,225
|
|
20240108,093500,800595550,37700,37700,37700,37650,111
|
|
20240108,093400,796411150,37700,37650,37700,37650,542
|
|
20240108,093300,776003300,37650,37700,37700,37650,16
|
|
20240108,093200,775400550,37700,37700,37750,37650,87
|
|
20240108,093100,772124500,37650,37650,37700,37650,244
|
|
20240108,093000,762932650,37650,37750,37800,37650,937
|
|
20240108,092900,727596050,37700,37700,37750,37700,114
|
|
20240108,092800,723293050,37750,37750,37750,37700,571
|
|
20240108,092700,701737850,37700,37700,37750,37700,36
|
|
20240108,092600,700380300,37750,37700,37750,37650,791
|
|
20240108,092500,670562500,37700,37700,37750,37650,838
|
|
20240108,092400,638987000,37750,37800,37850,37750,600
|
|
20240108,092300,616318850,37800,37750,37800,37750,65
|
|
20240108,092200,613861900,37800,37800,37800,37800,13
|
|
20240108,092100,613370500,37800,37800,37800,37700,237
|
|
20240108,092000,604419950,37800,37700,37800,37700,279
|
|
20240108,091900,593879900,37700,37700,37750,37700,452
|
|
20240108,091800,576833800,37700,37750,37750,37700,570
|
|
20240108,091700,555316750,37750,37750,37750,37700,43
|
|
20240108,091600,553693900,37750,37750,37750,37700,63
|
|
20240108,091500,551315700,37750,37800,37800,37750,240
|
|
20240108,091400,542255300,37750,37800,37800,37700,639
|
|
20240108,091300,518138100,37800,37800,37850,37800,128
|
|
20240108,091200,513298450,37800,37850,37850,37800,445
|
|
20240108,091100,496476900,37850,37850,37950,37850,960
|
|
20240108,091000,460138300,37900,37850,37900,37850,532
|
|
20240108,090900,439983450,37900,37900,37900,37900,364
|
|
20240108,090800,426187850,37950,37950,37950,37900,196
|
|
20240108,090700,418752650,37950,38000,38000,37900,1752
|
|
20240108,090600,352272350,38000,38000,38000,38000,530
|
|
20240108,090500,332132350,38000,38050,38050,37950,1247
|
|
20240108,090400,284744500,38050,37800,38050,37800,3218
|
|
20240108,090300,162625500,37800,37850,37850,37800,667
|
|
20240108,090200,137392600,37850,37800,37850,37750,768
|
|
20240108,090100,108342300,37750,37850,37850,37750,579
|
|
20240108,090000,86448150,37850,37700,38000,37700,2287
|