701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,203800,6185479200,38100,38100,38100,38100,5023
|
|
20240110,203700,6185479200,38100,38100,38100,38100,0
|
|
20240110,203600,6185479200,38100,38100,38100,38100,0
|
|
20240110,203500,6185479200,38100,38100,38100,38100,0
|
|
20240110,203400,6185479200,38100,38100,38100,38100,0
|
|
20240110,203300,6185479200,38100,38100,38100,38100,0
|
|
20240110,203200,6185479200,38100,38100,38100,38100,0
|
|
20240110,203100,6185479200,38100,38100,38100,38100,0
|
|
20240110,203000,6185479200,38100,38100,38100,38100,0
|
|
20240110,202900,6185479200,38100,38100,38100,38100,0
|
|
20240110,202800,6185479200,38100,38100,38100,38100,0
|
|
20240110,202700,6185479200,38100,38100,38100,38100,0
|
|
20240110,202600,6185479200,38100,38100,38100,38100,0
|
|
20240110,202500,6185479200,38100,38100,38100,38100,0
|
|
20240110,202400,6185479200,38100,38100,38100,38100,0
|
|
20240110,202300,6185479200,38100,38100,38100,38100,0
|
|
20240110,202200,6185479200,38100,38100,38100,38100,0
|
|
20240110,202100,6185479200,38100,38100,38100,38100,0
|
|
20240110,202000,6185479200,38100,38100,38100,38100,0
|
|
20240110,201900,6185479200,38100,38100,38100,38100,0
|
|
20240110,201800,6185479200,38100,38100,38100,38100,0
|
|
20240110,201700,6185479200,38100,38100,38100,38100,0
|
|
20240110,201600,6185479200,38100,38100,38100,38100,0
|
|
20240110,201500,6185479200,38100,38100,38100,38100,0
|
|
20240110,201400,6185479200,38100,38100,38100,38100,0
|
|
20240110,201300,6185479200,38100,38100,38100,38100,0
|
|
20240110,201200,6185479200,38100,38100,38100,38100,0
|
|
20240110,201100,6185479200,38100,38100,38100,38100,0
|
|
20240110,201000,6185479200,38100,38100,38100,38100,0
|
|
20240110,200900,6185479200,38100,38100,38100,38100,0
|
|
20240110,200800,6185479200,38100,38100,38100,38100,5023
|
|
20240110,200700,6185479200,38100,38100,38100,38100,0
|
|
20240110,200600,6185479200,38100,38100,38100,38100,0
|
|
20240110,200500,6185479200,38100,38100,38100,38100,0
|
|
20240110,200400,6185479200,38100,38100,38100,38100,0
|
|
20240110,200300,6185479200,38100,38100,38100,38100,0
|
|
20240110,200200,6185479200,38100,38100,38100,38100,0
|
|
20240110,200100,6185479200,38100,38100,38100,38100,0
|
|
20240110,200000,6185479200,38100,38100,38100,38100,0
|
|
20240110,195900,6185479200,38100,38100,38100,38100,0
|
|
20240110,195800,6185479200,38100,38100,38100,38100,0
|
|
20240110,195700,6185479200,38100,38100,38100,38100,0
|
|
20240110,195600,6185479200,38100,38100,38100,38100,0
|
|
20240110,195500,6185479200,38100,38100,38100,38100,0
|
|
20240110,195400,6185479200,38100,38100,38100,38100,0
|
|
20240110,195300,6185479200,38100,38100,38100,38100,0
|
|
20240110,195200,6185479200,38100,38100,38100,38100,0
|
|
20240110,195100,6185479200,38100,38100,38100,38100,0
|
|
20240110,195000,6185479200,38100,38100,38100,38100,0
|
|
20240110,194900,6185479200,38100,38100,38100,38100,0
|
|
20240110,194800,6185479200,38100,38100,38100,38100,0
|
|
20240110,194700,6185479200,38100,38100,38100,38100,0
|
|
20240110,194600,6185479200,38100,38100,38100,38100,0
|
|
20240110,194500,6185479200,38100,38100,38100,38100,0
|
|
20240110,194400,6185479200,38100,38100,38100,38100,0
|
|
20240110,194300,6185479200,38100,38100,38100,38100,0
|
|
20240110,194200,6185479200,38100,38100,38100,38100,0
|
|
20240110,194100,6185479200,38100,38100,38100,38100,0
|
|
20240110,194000,6185479200,38100,38100,38100,38100,0
|
|
20240110,193900,6185479200,38100,38100,38100,38100,0
|
|
20240110,193800,6185479200,38100,38100,38100,38100,5023
|
|
20240110,193700,6185479200,38100,38100,38100,38100,0
|
|
20240110,193600,6185479200,38100,38100,38100,38100,0
|
|
20240110,193500,6185479200,38100,38100,38100,38100,0
|
|
20240110,193400,6185479200,38100,38100,38100,38100,0
|
|
20240110,193300,6185479200,38100,38100,38100,38100,0
|
|
20240110,193200,6185479200,38100,38100,38100,38100,0
|
|
20240110,193100,6185479200,38100,38100,38100,38100,0
|
|
20240110,193000,6185479200,38100,38100,38100,38100,0
|
|
20240110,192900,6185479200,38100,38100,38100,38100,0
|
|
20240110,192800,6185479200,38100,38100,38100,38100,0
|
|
20240110,192700,6185479200,38100,38100,38100,38100,0
|
|
20240110,192600,6185479200,38100,38100,38100,38100,0
|
|
20240110,192500,6185479200,38100,38100,38100,38100,0
|
|
20240110,192400,6185479200,38100,38100,38100,38100,0
|
|
20240110,192300,6185479200,38100,38100,38100,38100,0
|
|
20240110,192200,6185479200,38100,38100,38100,38100,0
|
|
20240110,192100,6185479200,38100,38100,38100,38100,0
|
|
20240110,192000,6185479200,38100,38100,38100,38100,0
|
|
20240110,191900,6185479200,38100,38100,38100,38100,0
|
|
20240110,191800,6185479200,38100,38100,38100,38100,0
|
|
20240110,191700,6185479200,38100,38100,38100,38100,0
|
|
20240110,191600,6185479200,38100,38100,38100,38100,0
|
|
20240110,191500,6185479200,38100,38100,38100,38100,0
|
|
20240110,191400,6185479200,38100,38100,38100,38100,0
|
|
20240110,191300,6185479200,38100,38100,38100,38100,0
|
|
20240110,191200,6185479200,38100,38100,38100,38100,0
|
|
20240110,191100,6185479200,38100,38100,38100,38100,0
|
|
20240110,191000,6185479200,38100,38100,38100,38100,0
|
|
20240110,190900,6185479200,38100,38100,38100,38100,0
|
|
20240110,190800,6185479200,38100,38100,38100,38100,5023
|
|
20240110,190700,6185479200,38100,38100,38100,38100,0
|
|
20240110,190600,6185479200,38100,38100,38100,38100,0
|
|
20240110,190500,6185479200,38100,38100,38100,38100,0
|
|
20240110,190400,6185479200,38100,38100,38100,38100,0
|
|
20240110,190300,6185479200,38100,38100,38100,38100,0
|
|
20240110,190200,6185479200,38100,38100,38100,38100,0
|
|
20240110,190100,6185479200,38100,38100,38100,38100,0
|
|
20240110,190000,6185479200,38100,38100,38100,38100,0
|
|
20240110,185900,6185479200,38100,38100,38100,38100,0
|
|
20240110,185800,6185479200,38100,38100,38100,38100,0
|
|
20240110,185700,6185479200,38100,38100,38100,38100,0
|
|
20240110,185600,6185479200,38100,38100,38100,38100,0
|
|
20240110,185500,6185479200,38100,38100,38100,38100,0
|
|
20240110,185400,6185479200,38100,38100,38100,38100,0
|
|
20240110,185300,6185479200,38100,38100,38100,38100,0
|
|
20240110,185200,6185479200,38100,38100,38100,38100,0
|
|
20240110,185100,6185479200,38100,38100,38100,38100,0
|
|
20240110,185000,6185479200,38100,38100,38100,38100,0
|
|
20240110,184900,6185479200,38100,38100,38100,38100,0
|
|
20240110,184800,6185479200,38100,38100,38100,38100,0
|
|
20240110,184700,6185479200,38100,38100,38100,38100,0
|
|
20240110,184600,6185479200,38100,38100,38100,38100,0
|
|
20240110,184500,6185479200,38100,38100,38100,38100,0
|
|
20240110,184400,6185479200,38100,38100,38100,38100,0
|
|
20240110,184300,6185479200,38100,38100,38100,38100,0
|
|
20240110,184200,6185479200,38100,38100,38100,38100,0
|
|
20240110,184100,6185479200,38100,38100,38100,38100,0
|
|
20240110,184000,6185479200,38100,38100,38100,38100,0
|
|
20240110,183900,6185479200,38100,38100,38100,38100,0
|
|
20240110,183800,6185479200,38100,38100,38100,38100,5023
|
|
20240110,183700,6185479200,38100,38100,38100,38100,0
|
|
20240110,183600,6185479200,38100,38100,38100,38100,0
|
|
20240110,183500,6185479200,38100,38100,38100,38100,0
|
|
20240110,183400,6185479200,38100,38100,38100,38100,0
|
|
20240110,183300,6185479200,38100,38100,38100,38100,0
|
|
20240110,183200,6185479200,38100,38100,38100,38100,0
|
|
20240110,183100,6185479200,38100,38100,38100,38100,0
|
|
20240110,183000,6185479200,38100,38100,38100,38100,0
|
|
20240110,182900,6185479200,38100,38100,38100,38100,0
|
|
20240110,182800,6185479200,38100,38100,38100,38100,0
|
|
20240110,182700,6185479200,38100,38100,38100,38100,0
|
|
20240110,182600,6185479200,38100,38100,38100,38100,0
|
|
20240110,182500,6185479200,38100,38100,38100,38100,0
|
|
20240110,182400,6185479200,38100,38100,38100,38100,0
|
|
20240110,182300,6185479200,38100,38100,38100,38100,0
|
|
20240110,182200,6185479200,38100,38100,38100,38100,0
|
|
20240110,182100,6185479200,38100,38100,38100,38100,0
|
|
20240110,182000,6185479200,38100,38100,38100,38100,0
|
|
20240110,181900,6185479200,38100,38100,38100,38100,0
|
|
20240110,181800,6185479200,38100,38100,38100,38100,0
|
|
20240110,181700,6185479200,38100,38100,38100,38100,0
|
|
20240110,181600,6185479200,38100,38100,38100,38100,0
|
|
20240110,181500,6185479200,38100,38100,38100,38100,0
|
|
20240110,181400,6185479200,38100,38100,38100,38100,0
|
|
20240110,181300,6185479200,38100,38100,38100,38100,0
|
|
20240110,181200,6185479200,38100,38100,38100,38100,0
|
|
20240110,181100,6185479200,38100,38100,38100,38100,0
|
|
20240110,181000,6185479200,38100,38100,38100,38100,0
|
|
20240110,180900,6185479200,38100,38100,38100,38100,0
|
|
20240110,180800,6185479200,38100,38100,38100,38100,5023
|
|
20240110,180700,6185479200,38100,38100,38100,38100,0
|
|
20240110,180600,6185479200,38100,38100,38100,38100,0
|
|
20240110,180500,6185479200,38100,38100,38100,38100,0
|
|
20240110,180400,6185479200,38100,38100,38100,38100,0
|
|
20240110,180300,6185479200,38100,38100,38100,38100,0
|
|
20240110,180200,6185479200,38100,38100,38100,38100,0
|
|
20240110,180100,6185479200,38100,38100,38100,38100,0
|
|
20240110,180000,6185479200,38100,38100,38100,38100,0
|
|
20240110,175900,6185479200,38100,38100,38100,38100,0
|
|
20240110,175800,6185479200,38100,38100,38100,38100,0
|
|
20240110,175700,6185479200,38100,38100,38100,38100,0
|
|
20240110,175600,6185479200,38100,38100,38100,38100,0
|
|
20240110,175500,6185479200,38100,38100,38100,38100,0
|
|
20240110,175400,6185479200,38100,38100,38100,38100,0
|
|
20240110,175300,6185479200,38100,38100,38100,38100,0
|
|
20240110,175200,6185479200,38100,38100,38100,38100,0
|
|
20240110,175100,6185479200,38100,38100,38100,38100,0
|
|
20240110,175000,6185479200,38100,38100,38100,38100,0
|
|
20240110,174900,6185479200,38100,38100,38100,38100,0
|
|
20240110,174800,6185479200,38100,38100,38100,38100,0
|
|
20240110,174700,6185479200,38100,38100,38100,38100,0
|
|
20240110,174600,6185479200,38100,38100,38100,38100,0
|
|
20240110,174500,6185479200,38100,38100,38100,38100,0
|
|
20240110,174400,6185479200,38100,38100,38100,38100,0
|
|
20240110,174300,6185479200,38100,38100,38100,38100,0
|
|
20240110,174200,6185479200,38100,38100,38100,38100,0
|
|
20240110,174100,6185479200,38100,38100,38100,38100,0
|
|
20240110,174000,6185479200,38100,38100,38100,38100,0
|
|
20240110,173900,6185479200,38100,38100,38100,38100,0
|
|
20240110,173800,6185479200,38100,38100,38100,38100,5023
|
|
20240110,173700,6185479200,38100,38100,38100,38100,0
|
|
20240110,173600,6185479200,38100,38100,38100,38100,0
|
|
20240110,173500,6185479200,38100,38100,38100,38100,0
|
|
20240110,173400,6185479200,38100,38100,38100,38100,0
|
|
20240110,173300,6185479200,38100,38100,38100,38100,0
|
|
20240110,173200,6185479200,38100,38100,38100,38100,0
|
|
20240110,173100,6185479200,38100,38100,38100,38100,0
|
|
20240110,173000,6185479200,38100,38100,38100,38100,0
|
|
20240110,172900,6185479200,38100,38100,38100,38100,0
|
|
20240110,172800,6185479200,38100,38100,38100,38100,0
|
|
20240110,172700,6185479200,38100,38100,38100,38100,0
|
|
20240110,172600,6185479200,38100,38100,38100,38100,0
|
|
20240110,172500,6185479200,38100,38100,38100,38100,0
|
|
20240110,172400,6185479200,38100,38100,38100,38100,0
|
|
20240110,172300,6185479200,38100,38100,38100,38100,0
|
|
20240110,172200,6185479200,38100,38100,38100,38100,0
|
|
20240110,172100,6185479200,38100,38100,38100,38100,0
|
|
20240110,172000,6185479200,38100,38100,38100,38100,0
|
|
20240110,171900,6185479200,38100,38100,38100,38100,0
|
|
20240110,171800,6185479200,38100,38100,38100,38100,0
|
|
20240110,171700,6185479200,38100,38100,38100,38100,0
|
|
20240110,171600,6185479200,38100,38100,38100,38100,0
|
|
20240110,171500,6185479200,38100,38100,38100,38100,0
|
|
20240110,171400,6185479200,38100,38100,38100,38100,0
|
|
20240110,171300,6185479200,38100,38100,38100,38100,0
|
|
20240110,171200,6185479200,38100,38100,38100,38100,0
|
|
20240110,171100,6185479200,38100,38100,38100,38100,0
|
|
20240110,171000,6185479200,38100,38100,38100,38100,0
|
|
20240110,170900,6185479200,38100,38100,38100,38100,0
|
|
20240110,170800,6185479200,38100,38100,38100,38100,5023
|
|
20240110,170700,6185479200,38100,38100,38100,38100,0
|
|
20240110,170600,6185479200,38100,38100,38100,38100,0
|
|
20240110,170500,6185479200,38100,38100,38100,38100,0
|
|
20240110,170400,6185479200,38100,38100,38100,38100,0
|
|
20240110,170300,6185479200,38100,38100,38100,38100,0
|
|
20240110,170200,6185479200,38100,38100,38100,38100,0
|
|
20240110,170100,6185479200,38100,38100,38100,38100,0
|
|
20240110,170000,6185479200,38100,38100,38100,38100,0
|
|
20240110,165900,6185479200,38100,38100,38100,38100,0
|
|
20240110,165800,6185479200,38100,38100,38100,38100,0
|
|
20240110,165700,6185479200,38100,38100,38100,38100,0
|
|
20240110,165600,6185479200,38100,38100,38100,38100,0
|
|
20240110,165500,6185479200,38100,38100,38100,38100,0
|
|
20240110,165400,6185479200,38100,38100,38100,38100,0
|
|
20240110,165300,6185479200,38100,38100,38100,38100,0
|
|
20240110,165200,6185479200,38100,38100,38100,38100,0
|
|
20240110,165100,6185479200,38100,38100,38100,38100,0
|
|
20240110,165000,6185479200,38100,38100,38100,38100,0
|
|
20240110,164900,6185479200,38100,38100,38100,38100,0
|
|
20240110,164800,6185479200,38100,38100,38100,38100,0
|
|
20240110,164700,6185479200,38100,38100,38100,38100,0
|
|
20240110,164600,6185479200,38100,38100,38100,38100,0
|
|
20240110,164500,6185479200,38100,38100,38100,38100,0
|
|
20240110,164400,6185479200,38100,38100,38100,38100,0
|
|
20240110,164300,6185479200,38100,38100,38100,38100,0
|
|
20240110,164200,6185479200,38100,38100,38100,38100,0
|
|
20240110,164100,6185479200,38100,38100,38100,38100,0
|
|
20240110,164000,6185479200,38100,38100,38100,38100,0
|
|
20240110,163900,6185479200,38100,38100,38100,38100,0
|
|
20240110,163800,6185479200,38100,38100,38100,38100,5023
|
|
20240110,163700,6185479200,38100,38100,38100,38100,0
|
|
20240110,163600,6185479200,38100,38100,38100,38100,0
|
|
20240110,163500,6185479200,38100,38100,38100,38100,0
|
|
20240110,163400,6185479200,38100,38100,38100,38100,0
|
|
20240110,163300,6185479200,38100,38100,38100,38100,0
|
|
20240110,163200,6185479200,38100,38100,38100,38100,0
|
|
20240110,163100,6185479200,38100,38100,38100,38100,0
|
|
20240110,163000,6185479200,38100,38100,38100,38100,0
|
|
20240110,162900,6185479200,38100,38100,38100,38100,0
|
|
20240110,162800,6185479200,38100,38100,38100,38100,0
|
|
20240110,162700,6185479200,38100,38100,38100,38100,0
|
|
20240110,162600,6185479200,38100,38100,38100,38100,0
|
|
20240110,162500,6185479200,38100,38100,38100,38100,0
|
|
20240110,162400,6185479200,38100,38100,38100,38100,0
|
|
20240110,162300,6185479200,38100,38100,38100,38100,0
|
|
20240110,162200,6185479200,38100,38100,38100,38100,0
|
|
20240110,162100,6185479200,38100,38100,38100,38100,0
|
|
20240110,162000,6185479200,38100,38100,38100,38100,0
|
|
20240110,161900,6185479200,38100,38100,38100,38100,0
|
|
20240110,161800,6185479200,38100,38100,38100,38100,0
|
|
20240110,161700,6185479200,38100,38100,38100,38100,0
|
|
20240110,161600,6185479200,38100,38100,38100,38100,0
|
|
20240110,161500,6185479200,38100,38100,38100,38100,0
|
|
20240110,161400,6185479200,38100,38100,38100,38100,0
|
|
20240110,161300,6185479200,38100,38100,38100,38100,0
|
|
20240110,161200,6185479200,38100,38100,38100,38100,0
|
|
20240110,161100,6185479200,38100,38100,38100,38100,0
|
|
20240110,161000,6185479200,38100,38100,38100,38100,0
|
|
20240110,160900,6185479200,38100,38100,38100,38100,0
|
|
20240110,160800,6185479200,38100,38100,38100,38100,5023
|
|
20240110,160700,6185479200,38100,38100,38100,38100,0
|
|
20240110,160600,6185479200,38100,38100,38100,38100,0
|
|
20240110,160500,6185479200,38100,38100,38100,38100,0
|
|
20240110,160400,6185479200,38100,38100,38100,38100,0
|
|
20240110,160300,6185479200,38100,38100,38100,38100,0
|
|
20240110,160200,6185479200,38100,38100,38100,38100,0
|
|
20240110,160100,6185479200,38100,38100,38100,38100,0
|
|
20240110,160000,6185479200,38100,38100,38100,38100,0
|
|
20240110,155900,6185479200,38100,38100,38100,38100,0
|
|
20240110,155800,6185479200,38100,38100,38100,38100,0
|
|
20240110,155700,6185479200,38100,38100,38100,38100,0
|
|
20240110,155600,6185479200,38100,38100,38100,38100,0
|
|
20240110,155500,6185479200,38100,38100,38100,38100,0
|
|
20240110,155400,6185479200,38100,38100,38100,38100,0
|
|
20240110,155300,6185479200,38100,38100,38100,38100,0
|
|
20240110,155200,6185479200,38100,38100,38100,38100,0
|
|
20240110,155100,6185479200,38100,38100,38100,38100,0
|
|
20240110,155000,6185479200,38100,38100,38100,38100,0
|
|
20240110,154900,6185479200,38100,38100,38100,38100,0
|
|
20240110,154800,6185479200,38100,38100,38100,38100,0
|
|
20240110,154700,6185479200,38100,38100,38100,38100,0
|
|
20240110,154600,6185479200,38100,38100,38100,38100,0
|
|
20240110,154500,6185479200,38100,38100,38100,38100,0
|
|
20240110,154400,6185479200,38100,38100,38100,38100,0
|
|
20240110,154300,6185479200,38100,38100,38100,38100,0
|
|
20240110,154200,6185479200,38100,38100,38100,38100,0
|
|
20240110,154100,6185479200,38100,38100,38100,38100,0
|
|
20240110,154000,6185479200,38100,38100,38100,38100,0
|
|
20240110,153900,6185479200,38100,38100,38100,38100,0
|
|
20240110,153800,6185479200,38100,38100,38100,38100,5023
|
|
20240110,153700,6185479200,38100,38100,38100,38100,0
|
|
20240110,153600,6185479200,38100,38100,38100,38100,0
|
|
20240110,153500,6185479200,38100,38100,38100,38100,0
|
|
20240110,153400,6185479200,38100,38100,38100,38100,0
|
|
20240110,153300,6185479200,38100,38100,38100,38100,0
|
|
20240110,153200,6185479200,38100,38100,38100,38100,0
|
|
20240110,153100,6185479200,38100,38100,38100,38100,0
|
|
20240110,153000,6185479200,38100,38100,38100,38100,5023
|
|
20240110,152900,5994102900,38100,38100,38100,38100,0
|
|
20240110,152800,5994102900,38100,38100,38100,38100,0
|
|
20240110,152700,5994102900,38100,38100,38100,38100,0
|
|
20240110,152600,5994102900,38100,38100,38100,38100,0
|
|
20240110,152500,5994102900,38100,38100,38100,38100,0
|
|
20240110,152400,5994102900,38100,38100,38100,38100,0
|
|
20240110,152300,5994102900,38100,38100,38100,38100,0
|
|
20240110,152200,5994102900,38100,38100,38100,38100,0
|
|
20240110,152100,5994102900,38100,38100,38100,38100,0
|
|
20240110,152000,5994102900,38100,38100,38100,38100,0
|
|
20240110,151900,5994102900,38100,38150,38200,38100,779
|
|
20240110,151800,5964411500,38100,38150,38200,38100,688
|
|
20240110,151700,5938161950,38150,38200,38250,38150,220
|
|
20240110,151600,5929763400,38200,38150,38250,38150,419
|
|
20240110,151500,5913756700,38150,38150,38200,38150,437
|
|
20240110,151400,5897067200,38200,38150,38200,38150,501
|
|
20240110,151300,5877948550,38150,38150,38200,38150,265
|
|
20240110,151200,5867838750,38150,38200,38200,38150,492
|
|
20240110,151100,5849045950,38200,38200,38250,38200,189
|
|
20240110,151000,5841825600,38200,38250,38250,38200,187
|
|
20240110,150900,5834680600,38200,38200,38250,38200,174
|
|
20240110,150800,5828033500,38200,38200,38250,38200,221
|
|
20240110,150700,5819590800,38250,38250,38300,38250,400
|
|
20240110,150600,5804289800,38250,38250,38300,38250,206
|
|
20240110,150500,5796408250,38250,38300,38300,38250,161
|
|
20240110,150400,5790247850,38250,38250,38300,38250,54
|
|
20240110,150300,5788182100,38250,38250,38250,38250,67
|
|
20240110,150200,5785619350,38250,38300,38300,38250,523
|
|
20240110,150100,5765605600,38300,38250,38300,38250,248
|
|
20240110,150000,5756109700,38250,38250,38300,38250,133
|
|
20240110,145900,5751018450,38300,38300,38300,38250,224
|
|
20240110,145800,5742440850,38300,38250,38300,38250,118
|
|
20240110,145700,5737924350,38300,38300,38300,38250,201
|
|
20240110,145600,5730227400,38300,38300,38300,38250,126
|
|
20240110,145500,5725403150,38250,38300,38300,38250,308
|
|
20240110,145400,5713609750,38300,38300,38300,38250,141
|
|
20240110,145300,5708213200,38250,38250,38250,38250,64
|
|
20240110,145200,5705765200,38250,38250,38300,38250,354
|
|
20240110,145100,5692214700,38300,38300,38300,38250,41
|
|
20240110,145000,5690645850,38250,38250,38300,38250,464
|
|
20240110,144900,5672877650,38250,38250,38300,38250,175
|
|
20240110,144800,5666182400,38250,38250,38300,38250,143
|
|
20240110,144700,5660709500,38250,38250,38300,38250,107
|
|
20240110,144600,5656615750,38250,38300,38300,38250,112
|
|
20240110,144500,5652329250,38250,38250,38250,38250,248
|
|
20240110,144400,5642843250,38250,38300,38300,38250,132
|
|
20240110,144300,5637790850,38250,38250,38250,38250,82
|
|
20240110,144200,5634654350,38300,38250,38300,38250,135
|
|
20240110,144100,5629488600,38300,38250,38300,38250,384
|
|
20240110,144000,5614797050,38200,38250,38300,38200,161
|
|
20240110,143900,5608637600,38250,38250,38250,38250,105
|
|
20240110,143800,5604621350,38250,38250,38250,38250,88
|
|
20240110,143700,5601255350,38250,38250,38300,38250,154
|
|
20240110,143600,5595363350,38250,38250,38300,38250,68
|
|
20240110,143500,5592761300,38300,38250,38300,38250,144
|
|
20240110,143400,5587253250,38250,38300,38300,38250,63
|
|
20240110,143300,5584843000,38250,38300,38300,38250,80
|
|
20240110,143200,5581781400,38250,38300,38350,38250,966
|
|
20240110,143100,5544779900,38350,38350,38350,38300,197
|
|
20240110,143000,5537225100,38300,38300,38350,38300,64
|
|
20240110,142900,5534771850,38350,38300,38350,38300,853
|
|
20240110,142800,5502101500,38250,38250,38300,38250,68
|
|
20240110,142700,5499498000,38300,38300,38300,38250,119
|
|
20240110,142600,5494940750,38300,38300,38300,38250,81
|
|
20240110,142500,5491838800,38250,38250,38300,38250,38
|
|
20240110,142400,5490384800,38300,38250,38300,38200,605
|
|
20240110,142300,5467229800,38200,38250,38250,38200,271
|
|
20240110,142200,5456864450,38250,38250,38250,38200,43
|
|
20240110,142100,5455220050,38250,38200,38250,38200,132
|
|
20240110,142000,5450171200,38250,38250,38250,38200,112
|
|
20240110,141900,5445887650,38250,38200,38250,38200,154
|
|
20240110,141800,5439997500,38250,38250,38250,38200,58
|
|
20240110,141700,5437779600,38250,38150,38250,38150,614
|
|
20240110,141600,5414324600,38150,38200,38200,38150,398
|
|
20240110,141500,5399124400,38150,38150,38200,38150,176
|
|
20240110,141400,5392407250,38150,38150,38200,38150,121
|
|
20240110,141300,5387788100,38150,38150,38200,38150,127
|
|
20240110,141200,5382939500,38150,38150,38200,38150,134
|
|
20240110,141100,5377826900,38200,38150,38200,38150,134
|
|
20240110,141000,5372710050,38150,38200,38200,38150,63
|
|
20240110,140900,5370305100,38150,38150,38150,38150,95
|
|
20240110,140800,5366680850,38150,38150,38150,38150,7
|
|
20240110,140700,5366413800,38150,38150,38200,38150,60
|
|
20240110,140600,5364123300,38150,38150,38200,38150,69
|
|
20240110,140500,5361489450,38200,38150,38200,38150,150
|
|
20240110,140400,5355765350,38150,38150,38200,38150,401
|
|
20240110,140300,5340462500,38200,38100,38200,38100,2443
|
|
20240110,140200,5247247300,38150,38200,38200,38100,852
|
|
20240110,140100,5214741700,38150,38150,38200,38150,82
|
|
20240110,140000,5211611900,38150,38150,38150,38150,72
|
|
20240110,135900,5208865100,38150,38150,38150,38150,73
|
|
20240110,135800,5206080150,38150,38200,38200,38150,280
|
|
20240110,135700,5195398000,38150,38150,38150,38150,111
|
|
20240110,135600,5191163350,38150,38150,38200,38150,120
|
|
20240110,135500,5186583850,38150,38150,38200,38150,36
|
|
20240110,135400,5185209800,38150,38150,38200,38150,50
|
|
20240110,135300,5183301800,38150,38150,38200,38150,71
|
|
20240110,135200,5180592050,38200,38150,38200,38150,45
|
|
20240110,135100,5178874600,38150,38150,38200,38150,111
|
|
20240110,135000,5174635950,38200,38200,38200,38150,74
|
|
20240110,134900,5171809350,38150,38200,38200,38150,153
|
|
20240110,134800,5165965100,38150,38150,38200,38150,132
|
|
20240110,134700,5160926800,38200,38150,38200,38150,243
|
|
20240110,134600,5151653300,38150,38150,38200,38150,93
|
|
20240110,134500,5148101850,38150,38200,38200,38150,119
|
|
20240110,134400,5143559200,38200,38150,38200,38150,277
|
|
20240110,134300,5132981250,38200,38150,38200,38150,531
|
|
20240110,134200,5112721300,38200,38150,38200,38150,141
|
|
20240110,134100,5107339400,38200,38200,38200,38150,77
|
|
20240110,134000,5104399200,38150,38150,38200,38150,67
|
|
20240110,133900,5101842900,38200,38200,38200,38150,91
|
|
20240110,133800,5098368050,38200,38200,38200,38150,134
|
|
20240110,133700,5093253150,38200,38200,38200,38200,82
|
|
20240110,133600,5090120750,38200,38200,38200,38150,66
|
|
20240110,133500,5087602250,38200,38200,38200,38150,107
|
|
20240110,133400,5083515350,38150,38200,38200,38150,99
|
|
20240110,133300,5079736500,38200,38200,38200,38150,148
|
|
20240110,133200,5074083800,38150,38200,38200,38150,100
|
|
20240110,133100,5070266800,38200,38150,38200,38150,111
|
|
20240110,133000,5066030100,38150,38200,38200,38150,437
|
|
20240110,132900,5049337950,38150,38200,38200,38150,186
|
|
20240110,132800,5042234150,38200,38250,38250,38150,1316
|
|
20240110,132700,4991961050,38200,38200,38200,38200,0
|
|
20240110,132600,4991961050,38200,38200,38250,38200,66
|
|
20240110,132500,4989438850,38200,38200,38200,38200,136
|
|
20240110,132400,4984243650,38250,38200,38250,38200,470
|
|
20240110,132300,4966288150,38150,38150,38200,38150,35
|
|
20240110,132200,4964951400,38200,38200,38200,38200,558
|
|
20240110,132100,4943635800,38200,38150,38250,38100,1866
|
|
20240110,132000,4872420950,38150,38200,38200,38150,110
|
|
20240110,131900,4868221850,38150,38150,38200,38150,50
|
|
20240110,131800,4866313450,38150,38200,38200,38150,40
|
|
20240110,131700,4864785500,38200,38200,38200,38150,31
|
|
20240110,131600,4863601450,38150,38200,38200,38150,269
|
|
20240110,131500,4853328300,38150,38200,38200,38150,14
|
|
20240110,131400,4852793850,38200,38150,38200,38150,106
|
|
20240110,131300,4848747450,38200,38200,38200,38150,101
|
|
20240110,131200,4844893250,38200,38150,38200,38150,67
|
|
20240110,131100,4842336200,38150,38150,38150,38150,6
|
|
20240110,131000,4842107300,38150,38150,38200,38150,95
|
|
20240110,130900,4838482950,38150,38150,38150,38150,63
|
|
20240110,130800,4836079500,38200,38150,38200,38150,249
|
|
20240110,130700,4826579650,38150,38200,38200,38150,40
|
|
20240110,130600,4825051800,38200,38200,38200,38150,73
|
|
20240110,130500,4822263300,38150,38200,38200,38150,24
|
|
20240110,130400,4821346650,38150,38150,38150,38150,37
|
|
20240110,130300,4819935100,38100,38200,38200,38100,433
|
|
20240110,130200,4803415150,38200,38150,38200,38150,269
|
|
20240110,130100,4793144750,38150,38200,38200,38150,548
|
|
20240110,130000,4772232950,38150,38200,38200,38150,50
|
|
20240110,125900,4770325400,38150,38200,38200,38150,36
|
|
20240110,125800,4768951750,38150,38200,38200,38150,265
|
|
20240110,125700,4758831900,38200,38300,38300,38200,717
|
|
20240110,125600,4731410450,38250,38250,38250,38250,20
|
|
20240110,125500,4730645450,38300,38200,38300,38200,419
|
|
20240110,125400,4714613000,38250,38250,38250,38200,76
|
|
20240110,125300,4711708450,38250,38250,38250,38250,5
|
|
20240110,125200,4711517200,38250,38200,38250,38200,247
|
|
20240110,125100,4702069750,38250,38200,38250,38200,84
|
|
20240110,125000,4698859450,38200,38200,38200,38200,83
|
|
20240110,124900,4695688850,38200,38250,38300,38200,150
|
|
20240110,124800,4689950650,38200,38250,38300,38200,64
|
|
20240110,124700,4687502800,38250,38300,38300,38250,45
|
|
20240110,124600,4685780050,38250,38250,38300,38250,39
|
|
20240110,124500,4684286750,38250,38300,38300,38250,180
|
|
20240110,124400,4677400150,38250,38300,38300,38250,32
|
|
20240110,124300,4676175800,38300,38250,38300,38250,78
|
|
20240110,124200,4673189300,38250,38250,38300,38250,87
|
|
20240110,124100,4669861350,38250,38300,38300,38250,225
|
|
20240110,124000,4661246850,38250,38300,38300,38250,71
|
|
20240110,123900,4658529150,38250,38250,38250,38250,34
|
|
20240110,123800,4657228650,38250,38250,38300,38250,535
|
|
20240110,123700,4636763150,38250,38300,38300,38250,300
|
|
20240110,123600,4625273350,38300,38350,38350,38300,36
|
|
20240110,123500,4623893050,38300,38300,38350,38300,210
|
|
20240110,123400,4615848550,38300,38350,38350,38300,591
|
|
20240110,123300,4593208850,38300,38350,38350,38300,45
|
|
20240110,123200,4591483750,38350,38300,38350,38300,190
|
|
20240110,123100,4584198400,38350,38300,38350,38300,97
|
|
20240110,123000,4580481800,38300,38300,38300,38300,3
|
|
20240110,122900,4580366900,38300,38300,38350,38300,358
|
|
20240110,122800,4566651500,38350,38300,38350,38300,142
|
|
20240110,122700,4561208350,38300,38300,38300,38300,8
|
|
20240110,122600,4560901950,38300,38300,38300,38300,2
|
|
20240110,122500,4560825350,38300,38300,38350,38300,24
|
|
20240110,122400,4559905150,38300,38350,38350,38300,58
|
|
20240110,122300,4557683100,38300,38300,38300,38300,6
|
|
20240110,122200,4557453300,38300,38350,38350,38300,357
|
|
20240110,122100,4543763400,38350,38400,38400,38350,62
|
|
20240110,122000,4541383200,38350,38350,38350,38350,4
|
|
20240110,121900,4541229800,38400,38400,38400,38400,33
|
|
20240110,121800,4539962600,38400,38350,38400,38350,125
|
|
20240110,121700,4535162750,38350,38300,38400,38300,43
|
|
20240110,121600,4533511800,38400,38300,38400,38300,64
|
|
20240110,121500,4531054600,38400,38250,38400,38250,803
|
|
20240110,121400,4500279200,38250,38300,38300,38250,153
|
|
20240110,121300,4494419500,38250,38300,38300,38250,207
|
|
20240110,121200,4486492050,38250,38300,38300,38250,1720
|
|
20240110,121100,4420619400,38300,38350,38350,38300,53
|
|
20240110,121000,4418588050,38350,38450,38450,38350,110
|
|
20240110,120900,4414366050,38350,38350,38350,38350,10
|
|
20240110,120800,4413982550,38350,38400,38400,38350,437
|
|
20240110,120700,4397214500,38450,38400,38450,38400,10
|
|
20240110,120600,4396830300,38450,38400,38500,38400,59
|
|
20240110,120500,4394562550,38400,38450,38500,38400,349
|
|
20240110,120400,4381140900,38400,38450,38450,38400,44
|
|
20240110,120300,4379450000,38350,38350,38450,38350,217
|
|
20240110,120200,4371114450,38350,38400,38400,38350,153
|
|
20240110,120100,4365240900,38400,38350,38400,38350,305
|
|
20240110,120000,4353541200,38300,38300,38350,38300,770
|
|
20240110,115900,4324020950,38300,38300,38350,38300,74
|
|
20240110,115800,4321184250,38300,38300,38350,38300,124
|
|
20240110,115700,4316434350,38350,38350,38400,38300,275
|
|
20240110,115600,4305885400,38300,38350,38350,38300,19
|
|
20240110,115500,4305156800,38350,38300,38350,38300,364
|
|
20240110,115400,4291201000,38250,38250,38300,38250,312
|
|
20240110,115300,4279251650,38250,38300,38300,38250,65
|
|
20240110,115200,4276763400,38300,38250,38300,38250,174
|
|
20240110,115100,4270101800,38250,38300,38300,38250,152
|
|
20240110,115000,4264287200,38300,38300,38300,38250,63
|
|
20240110,114900,4261876900,38300,38300,38300,38300,484
|
|
20240110,114800,4243339700,38300,38200,38350,38200,1035
|
|
20240110,114700,4203698650,38250,38250,38300,38250,138
|
|
20240110,114600,4198419000,38250,38300,38300,38250,12
|
|
20240110,114500,4197959450,38300,38250,38300,38250,98
|
|
20240110,114400,4194206300,38250,38300,38300,38250,62
|
|
20240110,114300,4191833300,38250,38250,38300,38250,229
|
|
20240110,114200,4183073650,38250,38300,38300,38250,162
|
|
20240110,114100,4176869300,38350,38300,38350,38250,284
|
|
20240110,114000,4165991200,38300,38300,38350,38300,182
|
|
20240110,113900,4159020000,38300,38300,38350,38300,72
|
|
20240110,113800,4156261900,38300,38350,38350,38300,263
|
|
20240110,113700,4146177800,38350,38350,38350,38350,124
|
|
20240110,113600,4141422400,38350,38400,38400,38350,219
|
|
20240110,113500,4133021200,38350,38400,38450,38350,260
|
|
20240110,113400,4123036650,38400,38400,38450,38400,193
|
|
20240110,113300,4115625300,38400,38450,38450,38400,46
|
|
20240110,113200,4113857850,38450,38350,38450,38350,51
|
|
20240110,113100,4111897300,38450,38350,38450,38350,391
|
|
20240110,113000,4096879700,38350,38350,38400,38350,68
|
|
20240110,112900,4094268850,38400,38350,38400,38350,231
|
|
20240110,112800,4085399700,38400,38400,38450,38350,770
|
|
20240110,112700,4055837150,38450,38450,38450,38400,92
|
|
20240110,112600,4052302200,38400,38400,38400,38400,19
|
|
20240110,112500,4051572600,38400,38500,38500,38400,1244
|
|
20240110,112400,4003775850,38450,38500,38500,38450,309
|
|
20240110,112300,3991879550,38500,38550,38550,38500,388
|
|
20240110,112200,3976927650,38550,38600,38600,38550,115
|
|
20240110,112100,3972489900,38600,38550,38600,38550,58
|
|
20240110,112000,3970252750,38550,38550,38600,38500,154
|
|
20240110,111900,3964316050,38500,38550,38550,38500,431
|
|
20240110,111800,3947711050,38550,38550,38600,38550,344
|
|
20240110,111700,3934449050,38550,38600,38600,38550,285
|
|
20240110,111600,3923462050,38550,38600,38600,38550,82
|
|
20240110,111500,3920297750,38550,38500,38550,38500,758
|
|
20240110,111400,3891080150,38550,38550,38600,38550,490
|
|
20240110,111300,3872180050,38550,38600,38600,38550,378
|
|
20240110,111200,3857604800,38600,38550,38600,38550,644
|
|
20240110,111100,3832761500,38550,38650,38700,38550,845
|
|
20240110,111000,3800118850,38700,38700,38700,38650,341
|
|
20240110,110900,3786922300,38650,38650,38700,38650,99
|
|
20240110,110800,3783093400,38650,38650,38700,38650,573
|
|
20240110,110700,3760944100,38700,38700,38700,38650,649
|
|
20240110,110600,3735856850,38650,38700,38700,38650,250
|
|
20240110,110500,3726191300,38650,38650,38700,38650,62
|
|
20240110,110400,3723793900,38650,38700,38700,38650,54
|
|
20240110,110300,3721706550,38650,38650,38700,38650,383
|
|
20240110,110200,3706896650,38650,38650,38700,38650,371
|
|
20240110,110100,3692546200,38650,38650,38700,38650,231
|
|
20240110,110000,3683617950,38650,38750,38750,38650,384
|
|
20240110,105900,3668758600,38700,38800,38800,38700,1069
|
|
20240110,105800,3627347800,38750,38800,38850,38750,769
|
|
20240110,105700,3597508700,38800,38850,38850,38800,519
|
|
20240110,105600,3577346450,38850,38850,38850,38800,491
|
|
20240110,105500,3558272500,38850,38800,38850,38800,1345
|
|
20240110,105400,3506024500,38800,38800,38900,38800,2302
|
|
20240110,105300,3416593900,38800,38850,38850,38800,552
|
|
20240110,105200,3395150250,38850,38800,38850,38800,2161
|
|
20240110,105100,3311232450,38800,38800,38800,38750,1676
|
|
20240110,105000,3246206200,38750,38750,38800,38700,926
|
|
20240110,104900,3210318700,38750,38750,38750,38700,750
|
|
20240110,104800,3181256800,38750,38750,38750,38700,969
|
|
20240110,104700,3143708150,38750,38650,38750,38650,1850
|
|
20240110,104600,3072065650,38700,38650,38700,38650,1601
|
|
20240110,104500,3010113450,38650,38650,38700,38650,131
|
|
20240110,104400,3005049800,38650,38650,38650,38600,1012
|
|
20240110,104300,2965936400,38650,38650,38700,38600,643
|
|
20240110,104200,2941087550,38700,38700,38700,38650,1284
|
|
20240110,104100,2891452600,38700,38700,38700,38650,508
|
|
20240110,104000,2871796200,38700,38650,38700,38600,462
|
|
20240110,103900,2853931700,38600,38600,38650,38600,943
|
|
20240110,103800,2817508700,38600,38650,38750,38550,2520
|
|
20240110,103700,2719970400,38650,38500,38700,38450,6725
|
|
20240110,103600,2460941750,38450,38400,38450,38350,3300
|
|
20240110,103500,2334089350,38400,38400,38450,38400,1164
|
|
20240110,103400,2289390350,38400,38350,38400,38300,627
|
|
20240110,103300,2265340900,38300,38350,38350,38300,73
|
|
20240110,103200,2262542950,38300,38350,38350,38300,1056
|
|
20240110,103100,2222046400,38350,38350,38350,38350,747
|
|
20240110,103000,2193398950,38350,38350,38350,38300,419
|
|
20240110,102900,2177330400,38350,38350,38400,38300,528
|
|
20240110,102800,2157077700,38350,38350,38400,38350,511
|
|
20240110,102700,2137473350,38350,38350,38400,38350,627
|
|
20240110,102600,2113425900,38400,38300,38400,38250,2528
|
|
20240110,102500,2016527700,38300,38250,38300,38250,1101
|
|
20240110,102400,1974409350,38250,38200,38250,38200,65
|
|
20240110,102300,1971924250,38200,38250,38250,38200,87
|
|
20240110,102200,1968596800,38200,38200,38250,38200,562
|
|
20240110,102100,1947127250,38200,38150,38200,38150,29
|
|
20240110,102000,1946020250,38150,38200,38200,38150,232
|
|
20240110,101900,1937158000,38200,38100,38200,38100,257
|
|
20240110,101800,1927352250,38100,38150,38150,38100,113
|
|
20240110,101700,1923046350,38200,38200,38200,38100,1459
|
|
20240110,101600,1867339800,38250,38200,38250,38200,251
|
|
20240110,101500,1857750950,38200,38250,38250,38200,219
|
|
20240110,101400,1849379550,38250,38250,38300,38250,1203
|
|
20240110,101300,1803364750,38250,38250,38250,38200,521
|
|
20240110,101200,1783436650,38250,38250,38250,38200,929
|
|
20240110,101100,1747902750,38250,38200,38250,38200,285
|
|
20240110,101000,1737003400,38200,38150,38200,38150,229
|
|
20240110,100900,1728255950,38150,38200,38200,38150,110
|
|
20240110,100800,1724054400,38150,38100,38150,38100,243
|
|
20240110,100700,1714784100,38100,38100,38100,38050,541
|
|
20240110,100600,1694172050,38100,38150,38150,38050,295
|
|
20240110,100500,1682926550,38150,38150,38200,38150,343
|
|
20240110,100400,1669829450,38100,38100,38100,38000,590
|
|
20240110,100300,1647352350,38100,38050,38150,37950,1159
|
|
20240110,100200,1603322650,38050,38050,38150,38050,749
|
|
20240110,100100,1574764600,38050,38100,38100,38050,244
|
|
20240110,100000,1565472050,38100,38150,38200,38100,285
|
|
20240110,095900,1554603700,38150,38200,38250,38150,204
|
|
20240110,095800,1546813000,38200,38250,38250,38200,40
|
|
20240110,095700,1545283800,38200,38200,38250,38200,277
|
|
20240110,095600,1534701150,38200,38300,38300,38200,446
|
|
20240110,095500,1517633350,38300,38300,38300,38300,352
|
|
20240110,095400,1504151750,38300,38300,38300,38300,231
|
|
20240110,095300,1495304450,38300,38400,38400,38300,375
|
|
20240110,095200,1480923100,38350,38400,38400,38350,76
|
|
20240110,095100,1478007350,38350,38450,38500,38350,766
|
|
20240110,095000,1448587450,38450,38400,38500,38400,1666
|
|
20240110,094900,1384529050,38400,38350,38500,38350,3140
|
|
20240110,094800,1263867800,38350,38200,38350,38200,1651
|
|
20240110,094700,1200705600,38200,38200,38200,38150,38
|
|
20240110,094600,1199254850,38200,38150,38200,38150,967
|
|
20240110,094500,1162330650,38150,38200,38200,38150,60
|
|
20240110,094400,1160040150,38200,38200,38250,38150,303
|
|
20240110,094300,1148470100,38200,38200,38250,38150,454
|
|
20240110,094200,1131126500,38200,38300,38300,38200,408
|
|
20240110,094100,1115531250,38300,38150,38300,38100,2086
|
|
20240110,094000,1035846850,38100,38150,38150,38100,125
|
|
20240110,093900,1031079650,38100,38000,38200,38000,2331
|
|
20240110,093800,942290350,38000,38100,38100,38000,83
|
|
20240110,093700,939132750,38100,38050,38100,37950,125
|
|
20240110,093600,934375650,38050,38000,38100,37950,743
|
|
20240110,093500,906160050,38000,37850,38000,37850,1660
|
|
20240110,093400,843120650,37850,37900,37900,37850,4
|
|
20240110,093300,842969100,37850,37850,37900,37850,279
|
|
20240110,093200,832400100,37900,37800,37900,37800,474
|
|
20240110,093100,814453450,37850,37850,37900,37850,206
|
|
20240110,093000,806656300,37800,37800,37850,37800,18
|
|
20240110,092900,805975100,37800,37850,37850,37800,635
|
|
20240110,092800,781957200,37800,37850,37900,37800,568
|
|
20240110,092700,760439000,37850,37800,37900,37800,574
|
|
20240110,092600,738709200,37800,37750,37800,37700,781
|
|
20240110,092500,709200500,37750,37700,37750,37700,101
|
|
20240110,092400,705388850,37750,37750,37750,37750,1277
|
|
20240110,092300,657182100,37750,37800,37800,37750,177
|
|
20240110,092200,650497250,37750,37750,37800,37750,325
|
|
20240110,092100,638222500,37750,37750,37800,37750,129
|
|
20240110,092000,633349650,37800,37750,37800,37750,147
|
|
20240110,091900,627798100,37800,37850,37850,37750,172
|
|
20240110,091800,621291050,37850,37900,37950,37850,195
|
|
20240110,091700,613900650,37900,37850,37900,37750,3516
|
|
20240110,091600,480920950,37800,37800,37800,37800,104
|
|
20240110,091500,476989750,37800,37800,37800,37800,201
|
|
20240110,091400,469391950,37800,37750,37800,37750,736
|
|
20240110,091300,441576750,37750,37800,37850,37750,188
|
|
20240110,091200,434472800,37800,37850,37850,37800,27
|
|
20240110,091100,433451400,37850,37850,37900,37750,211
|
|
20240110,091000,425464150,37850,37750,37850,37700,3294
|
|
20240110,090900,301014100,37800,37750,37800,37750,184
|
|
20240110,090800,294065600,37750,37700,37750,37700,383
|
|
20240110,090700,279610100,37750,37750,37750,37750,664
|
|
20240110,090600,254544100,37800,37700,37800,37700,903
|
|
20240110,090500,220429900,37700,37800,37800,37700,583
|
|
20240110,090400,198395700,37650,37650,37800,37600,1813
|
|
20240110,090300,129976950,37650,37700,37700,37650,1361
|
|
20240110,090200,78694150,37700,37600,37700,37550,413
|
|
20240110,090100,63148400,37600,37800,37800,37600,476
|
|
20240110,090000,45213150,37700,37650,37800,37650,1200
|