702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,203900,4446408650,38000,38000,38000,38000,16496
|
|
20240111,203800,4446408650,38000,38000,38000,38000,0
|
|
20240111,203700,4446408650,38000,38000,38000,38000,0
|
|
20240111,203600,4446408650,38000,38000,38000,38000,0
|
|
20240111,203500,4446408650,38000,38000,38000,38000,0
|
|
20240111,203400,4446408650,38000,38000,38000,38000,0
|
|
20240111,203300,4446408650,38000,38000,38000,38000,0
|
|
20240111,203200,4446408650,38000,38000,38000,38000,0
|
|
20240111,203100,4446408650,38000,38000,38000,38000,0
|
|
20240111,203000,4446408650,38000,38000,38000,38000,0
|
|
20240111,202900,4446408650,38000,38000,38000,38000,0
|
|
20240111,202800,4446408650,38000,38000,38000,38000,0
|
|
20240111,202700,4446408650,38000,38000,38000,38000,0
|
|
20240111,202600,4446408650,38000,38000,38000,38000,0
|
|
20240111,202500,4446408650,38000,38000,38000,38000,0
|
|
20240111,202400,4446408650,38000,38000,38000,38000,0
|
|
20240111,202300,4446408650,38000,38000,38000,38000,0
|
|
20240111,202200,4446408650,38000,38000,38000,38000,0
|
|
20240111,202100,4446408650,38000,38000,38000,38000,0
|
|
20240111,202000,4446408650,38000,38000,38000,38000,0
|
|
20240111,201900,4446408650,38000,38000,38000,38000,0
|
|
20240111,201800,4446408650,38000,38000,38000,38000,0
|
|
20240111,201700,4446408650,38000,38000,38000,38000,0
|
|
20240111,201600,4446408650,38000,38000,38000,38000,0
|
|
20240111,201500,4446408650,38000,38000,38000,38000,0
|
|
20240111,201400,4446408650,38000,38000,38000,38000,0
|
|
20240111,201300,4446408650,38000,38000,38000,38000,0
|
|
20240111,201200,4446408650,38000,38000,38000,38000,0
|
|
20240111,201100,4446408650,38000,38000,38000,38000,0
|
|
20240111,201000,4446408650,38000,38000,38000,38000,0
|
|
20240111,200900,4446408650,38000,38000,38000,38000,16496
|
|
20240111,200800,4446408650,38000,38000,38000,38000,0
|
|
20240111,200700,4446408650,38000,38000,38000,38000,0
|
|
20240111,200600,4446408650,38000,38000,38000,38000,0
|
|
20240111,200500,4446408650,38000,38000,38000,38000,0
|
|
20240111,200400,4446408650,38000,38000,38000,38000,0
|
|
20240111,200300,4446408650,38000,38000,38000,38000,0
|
|
20240111,200200,4446408650,38000,38000,38000,38000,0
|
|
20240111,200100,4446408650,38000,38000,38000,38000,0
|
|
20240111,200000,4446408650,38000,38000,38000,38000,0
|
|
20240111,195900,4446408650,38000,38000,38000,38000,0
|
|
20240111,195800,4446408650,38000,38000,38000,38000,0
|
|
20240111,195700,4446408650,38000,38000,38000,38000,0
|
|
20240111,195600,4446408650,38000,38000,38000,38000,0
|
|
20240111,195500,4446408650,38000,38000,38000,38000,0
|
|
20240111,195400,4446408650,38000,38000,38000,38000,0
|
|
20240111,195300,4446408650,38000,38000,38000,38000,0
|
|
20240111,195200,4446408650,38000,38000,38000,38000,0
|
|
20240111,195100,4446408650,38000,38000,38000,38000,0
|
|
20240111,195000,4446408650,38000,38000,38000,38000,0
|
|
20240111,194900,4446408650,38000,38000,38000,38000,0
|
|
20240111,194800,4446408650,38000,38000,38000,38000,0
|
|
20240111,194700,4446408650,38000,38000,38000,38000,0
|
|
20240111,194600,4446408650,38000,38000,38000,38000,0
|
|
20240111,194500,4446408650,38000,38000,38000,38000,0
|
|
20240111,194400,4446408650,38000,38000,38000,38000,0
|
|
20240111,194300,4446408650,38000,38000,38000,38000,0
|
|
20240111,194200,4446408650,38000,38000,38000,38000,0
|
|
20240111,194100,4446408650,38000,38000,38000,38000,0
|
|
20240111,194000,4446408650,38000,38000,38000,38000,0
|
|
20240111,193900,4446408650,38000,38000,38000,38000,16496
|
|
20240111,193800,4446408650,38000,38000,38000,38000,0
|
|
20240111,193700,4446408650,38000,38000,38000,38000,0
|
|
20240111,193600,4446408650,38000,38000,38000,38000,0
|
|
20240111,193500,4446408650,38000,38000,38000,38000,0
|
|
20240111,193400,4446408650,38000,38000,38000,38000,0
|
|
20240111,193300,4446408650,38000,38000,38000,38000,0
|
|
20240111,193200,4446408650,38000,38000,38000,38000,0
|
|
20240111,193100,4446408650,38000,38000,38000,38000,0
|
|
20240111,193000,4446408650,38000,38000,38000,38000,0
|
|
20240111,192900,4446408650,38000,38000,38000,38000,0
|
|
20240111,192800,4446408650,38000,38000,38000,38000,0
|
|
20240111,192700,4446408650,38000,38000,38000,38000,0
|
|
20240111,192600,4446408650,38000,38000,38000,38000,0
|
|
20240111,192500,4446408650,38000,38000,38000,38000,0
|
|
20240111,192400,4446408650,38000,38000,38000,38000,0
|
|
20240111,192300,4446408650,38000,38000,38000,38000,0
|
|
20240111,192200,4446408650,38000,38000,38000,38000,0
|
|
20240111,192100,4446408650,38000,38000,38000,38000,0
|
|
20240111,192000,4446408650,38000,38000,38000,38000,0
|
|
20240111,191900,4446408650,38000,38000,38000,38000,0
|
|
20240111,191800,4446408650,38000,38000,38000,38000,0
|
|
20240111,191700,4446408650,38000,38000,38000,38000,0
|
|
20240111,191600,4446408650,38000,38000,38000,38000,0
|
|
20240111,191500,4446408650,38000,38000,38000,38000,0
|
|
20240111,191400,4446408650,38000,38000,38000,38000,0
|
|
20240111,191300,4446408650,38000,38000,38000,38000,0
|
|
20240111,191200,4446408650,38000,38000,38000,38000,0
|
|
20240111,191100,4446408650,38000,38000,38000,38000,0
|
|
20240111,191000,4446408650,38000,38000,38000,38000,0
|
|
20240111,190900,4446408650,38000,38000,38000,38000,16496
|
|
20240111,190800,4446408650,38000,38000,38000,38000,0
|
|
20240111,190700,4446408650,38000,38000,38000,38000,0
|
|
20240111,190600,4446408650,38000,38000,38000,38000,0
|
|
20240111,190500,4446408650,38000,38000,38000,38000,0
|
|
20240111,190400,4446408650,38000,38000,38000,38000,0
|
|
20240111,190300,4446408650,38000,38000,38000,38000,0
|
|
20240111,190200,4446408650,38000,38000,38000,38000,0
|
|
20240111,190100,4446408650,38000,38000,38000,38000,0
|
|
20240111,190000,4446408650,38000,38000,38000,38000,0
|
|
20240111,185900,4446408650,38000,38000,38000,38000,0
|
|
20240111,185800,4446408650,38000,38000,38000,38000,0
|
|
20240111,185700,4446408650,38000,38000,38000,38000,0
|
|
20240111,185600,4446408650,38000,38000,38000,38000,0
|
|
20240111,185500,4446408650,38000,38000,38000,38000,0
|
|
20240111,185400,4446408650,38000,38000,38000,38000,0
|
|
20240111,185300,4446408650,38000,38000,38000,38000,0
|
|
20240111,185200,4446408650,38000,38000,38000,38000,0
|
|
20240111,185100,4446408650,38000,38000,38000,38000,0
|
|
20240111,185000,4446408650,38000,38000,38000,38000,0
|
|
20240111,184900,4446408650,38000,38000,38000,38000,0
|
|
20240111,184800,4446408650,38000,38000,38000,38000,0
|
|
20240111,184700,4446408650,38000,38000,38000,38000,0
|
|
20240111,184600,4446408650,38000,38000,38000,38000,0
|
|
20240111,184500,4446408650,38000,38000,38000,38000,0
|
|
20240111,184400,4446408650,38000,38000,38000,38000,0
|
|
20240111,184300,4446408650,38000,38000,38000,38000,0
|
|
20240111,184200,4446408650,38000,38000,38000,38000,0
|
|
20240111,184100,4446408650,38000,38000,38000,38000,0
|
|
20240111,184000,4446408650,38000,38000,38000,38000,0
|
|
20240111,183900,4446408650,38000,38000,38000,38000,16496
|
|
20240111,183800,4446408650,38000,38000,38000,38000,0
|
|
20240111,183700,4446408650,38000,38000,38000,38000,0
|
|
20240111,183600,4446408650,38000,38000,38000,38000,0
|
|
20240111,183500,4446408650,38000,38000,38000,38000,0
|
|
20240111,183400,4446408650,38000,38000,38000,38000,0
|
|
20240111,183300,4446408650,38000,38000,38000,38000,0
|
|
20240111,183200,4446408650,38000,38000,38000,38000,0
|
|
20240111,183100,4446408650,38000,38000,38000,38000,0
|
|
20240111,183000,4446408650,38000,38000,38000,38000,0
|
|
20240111,182900,4446408650,38000,38000,38000,38000,0
|
|
20240111,182800,4446408650,38000,38000,38000,38000,0
|
|
20240111,182700,4446408650,38000,38000,38000,38000,0
|
|
20240111,182600,4446408650,38000,38000,38000,38000,0
|
|
20240111,182500,4446408650,38000,38000,38000,38000,0
|
|
20240111,182400,4446408650,38000,38000,38000,38000,0
|
|
20240111,182300,4446408650,38000,38000,38000,38000,0
|
|
20240111,182200,4446408650,38000,38000,38000,38000,0
|
|
20240111,182100,4446408650,38000,38000,38000,38000,0
|
|
20240111,182000,4446408650,38000,38000,38000,38000,0
|
|
20240111,181900,4446408650,38000,38000,38000,38000,0
|
|
20240111,181800,4446408650,38000,38000,38000,38000,0
|
|
20240111,181700,4446408650,38000,38000,38000,38000,0
|
|
20240111,181600,4446408650,38000,38000,38000,38000,0
|
|
20240111,181500,4446408650,38000,38000,38000,38000,0
|
|
20240111,181400,4446408650,38000,38000,38000,38000,0
|
|
20240111,181300,4446408650,38000,38000,38000,38000,0
|
|
20240111,181200,4446408650,38000,38000,38000,38000,0
|
|
20240111,181100,4446408650,38000,38000,38000,38000,0
|
|
20240111,181000,4446408650,38000,38000,38000,38000,0
|
|
20240111,180900,4446408650,38000,38000,38000,38000,16496
|
|
20240111,180800,4446408650,38000,38000,38000,38000,0
|
|
20240111,180700,4446408650,38000,38000,38000,38000,0
|
|
20240111,180600,4446408650,38000,38000,38000,38000,0
|
|
20240111,180500,4446408650,38000,38000,38000,38000,0
|
|
20240111,180400,4446408650,38000,38000,38000,38000,0
|
|
20240111,180300,4446408650,38000,38000,38000,38000,0
|
|
20240111,180200,4446408650,38000,38000,38000,38000,0
|
|
20240111,180100,4446408650,38000,38000,38000,38000,0
|
|
20240111,180000,4446408650,38000,38000,38000,38000,0
|
|
20240111,175900,4446408650,38000,38000,38000,38000,0
|
|
20240111,175800,4446408650,38000,38000,38000,38000,0
|
|
20240111,175700,4446408650,38000,38000,38000,38000,0
|
|
20240111,175600,4446408650,38000,38000,38000,38000,0
|
|
20240111,175500,4446408650,38000,38000,38000,38000,0
|
|
20240111,175400,4446408650,38000,38000,38000,38000,0
|
|
20240111,175300,4446408650,38000,38000,38000,38000,0
|
|
20240111,175200,4446408650,38000,38000,38000,38000,0
|
|
20240111,175100,4446408650,38000,38000,38000,38000,0
|
|
20240111,175000,4446408650,38000,38000,38000,38000,0
|
|
20240111,174900,4446408650,38000,38000,38000,38000,0
|
|
20240111,174800,4446408650,38000,38000,38000,38000,0
|
|
20240111,174700,4446408650,38000,38000,38000,38000,0
|
|
20240111,174600,4446408650,38000,38000,38000,38000,0
|
|
20240111,174500,4446408650,38000,38000,38000,38000,0
|
|
20240111,174400,4446408650,38000,38000,38000,38000,0
|
|
20240111,174300,4446408650,38000,38000,38000,38000,0
|
|
20240111,174200,4446408650,38000,38000,38000,38000,0
|
|
20240111,174100,4446408650,38000,38000,38000,38000,0
|
|
20240111,174000,4446408650,38000,38000,38000,38000,0
|
|
20240111,173900,4446408650,38000,38000,38000,38000,16496
|
|
20240111,173800,4446408650,38000,38000,38000,38000,0
|
|
20240111,173700,4446408650,38000,38000,38000,38000,0
|
|
20240111,173600,4446408650,38000,38000,38000,38000,0
|
|
20240111,173500,4446408650,38000,38000,38000,38000,0
|
|
20240111,173400,4446408650,38000,38000,38000,38000,0
|
|
20240111,173300,4446408650,38000,38000,38000,38000,0
|
|
20240111,173200,4446408650,38000,38000,38000,38000,0
|
|
20240111,173100,4446408650,38000,38000,38000,38000,0
|
|
20240111,173000,4446408650,38000,38000,38000,38000,0
|
|
20240111,172900,4446408650,38000,38000,38000,38000,0
|
|
20240111,172800,4446408650,38000,38000,38000,38000,0
|
|
20240111,172700,4446408650,38000,38000,38000,38000,0
|
|
20240111,172600,4446408650,38000,38000,38000,38000,0
|
|
20240111,172500,4446408650,38000,38000,38000,38000,0
|
|
20240111,172400,4446408650,38000,38000,38000,38000,0
|
|
20240111,172300,4446408650,38000,38000,38000,38000,0
|
|
20240111,172200,4446408650,38000,38000,38000,38000,0
|
|
20240111,172100,4446408650,38000,38000,38000,38000,0
|
|
20240111,172000,4446408650,38000,38000,38000,38000,0
|
|
20240111,171900,4446408650,38000,38000,38000,38000,0
|
|
20240111,171800,4446408650,38000,38000,38000,38000,0
|
|
20240111,171700,4446408650,38000,38000,38000,38000,0
|
|
20240111,171600,4446408650,38000,38000,38000,38000,0
|
|
20240111,171500,4446408650,38000,38000,38000,38000,0
|
|
20240111,171400,4446408650,38000,38000,38000,38000,0
|
|
20240111,171300,4446408650,38000,38000,38000,38000,0
|
|
20240111,171200,4446408650,38000,38000,38000,38000,0
|
|
20240111,171100,4446408650,38000,38000,38000,38000,0
|
|
20240111,171000,4446408650,38000,38000,38000,38000,0
|
|
20240111,170900,4446408650,38000,38000,38000,38000,16496
|
|
20240111,170800,4446408650,38000,38000,38000,38000,0
|
|
20240111,170700,4446408650,38000,38000,38000,38000,0
|
|
20240111,170600,4446408650,38000,38000,38000,38000,0
|
|
20240111,170500,4446408650,38000,38000,38000,38000,0
|
|
20240111,170400,4446408650,38000,38000,38000,38000,0
|
|
20240111,170300,4446408650,38000,38000,38000,38000,0
|
|
20240111,170200,4446408650,38000,38000,38000,38000,0
|
|
20240111,170100,4446408650,38000,38000,38000,38000,0
|
|
20240111,170000,4446408650,38000,38000,38000,38000,0
|
|
20240111,165900,4446408650,38000,38000,38000,38000,0
|
|
20240111,165800,4446408650,38000,38000,38000,38000,0
|
|
20240111,165700,4446408650,38000,38000,38000,38000,0
|
|
20240111,165600,4446408650,38000,38000,38000,38000,0
|
|
20240111,165500,4446408650,38000,38000,38000,38000,0
|
|
20240111,165400,4446408650,38000,38000,38000,38000,0
|
|
20240111,165300,4446408650,38000,38000,38000,38000,0
|
|
20240111,165200,4446408650,38000,38000,38000,38000,0
|
|
20240111,165100,4446408650,38000,38000,38000,38000,0
|
|
20240111,165000,4446408650,38000,38000,38000,38000,0
|
|
20240111,164900,4446408650,38000,38000,38000,38000,0
|
|
20240111,164800,4446408650,38000,38000,38000,38000,0
|
|
20240111,164700,4446408650,38000,38000,38000,38000,0
|
|
20240111,164600,4446408650,38000,38000,38000,38000,0
|
|
20240111,164500,4446408650,38000,38000,38000,38000,0
|
|
20240111,164400,4446408650,38000,38000,38000,38000,0
|
|
20240111,164300,4446408650,38000,38000,38000,38000,0
|
|
20240111,164200,4446408650,38000,38000,38000,38000,0
|
|
20240111,164100,4446408650,38000,38000,38000,38000,0
|
|
20240111,164000,4446408650,38000,38000,38000,38000,0
|
|
20240111,163900,4446408650,38000,38000,38000,38000,16496
|
|
20240111,163800,4446408650,38000,38000,38000,38000,0
|
|
20240111,163700,4446408650,38000,38000,38000,38000,0
|
|
20240111,163600,4446408650,38000,38000,38000,38000,0
|
|
20240111,163500,4446408650,38000,38000,38000,38000,0
|
|
20240111,163400,4446408650,38000,38000,38000,38000,0
|
|
20240111,163300,4446408650,38000,38000,38000,38000,0
|
|
20240111,163200,4446408650,38000,38000,38000,38000,0
|
|
20240111,163100,4446408650,38000,38000,38000,38000,0
|
|
20240111,163000,4446408650,38000,38000,38000,38000,0
|
|
20240111,162900,4446408650,38000,38000,38000,38000,0
|
|
20240111,162800,4446408650,38000,38000,38000,38000,0
|
|
20240111,162700,4446408650,38000,38000,38000,38000,0
|
|
20240111,162600,4446408650,38000,38000,38000,38000,0
|
|
20240111,162500,4446408650,38000,38000,38000,38000,0
|
|
20240111,162400,4446408650,38000,38000,38000,38000,0
|
|
20240111,162300,4446408650,38000,38000,38000,38000,0
|
|
20240111,162200,4446408650,38000,38000,38000,38000,0
|
|
20240111,162100,4446408650,38000,38000,38000,38000,0
|
|
20240111,162000,4446408650,38000,38000,38000,38000,0
|
|
20240111,161900,4446408650,38000,38000,38000,38000,0
|
|
20240111,161800,4446408650,38000,38000,38000,38000,0
|
|
20240111,161700,4446408650,38000,38000,38000,38000,0
|
|
20240111,161600,4446408650,38000,38000,38000,38000,0
|
|
20240111,161500,4446408650,38000,38000,38000,38000,0
|
|
20240111,161400,4446408650,38000,38000,38000,38000,0
|
|
20240111,161300,4446408650,38000,38000,38000,38000,0
|
|
20240111,161200,4446408650,38000,38000,38000,38000,0
|
|
20240111,161100,4446408650,38000,38000,38000,38000,0
|
|
20240111,161000,4446408650,38000,38000,38000,38000,0
|
|
20240111,160900,4446408650,38000,38000,38000,38000,16496
|
|
20240111,160800,4446408650,38000,38000,38000,38000,0
|
|
20240111,160700,4446408650,38000,38000,38000,38000,0
|
|
20240111,160600,4446408650,38000,38000,38000,38000,0
|
|
20240111,160500,4446408650,38000,38000,38000,38000,0
|
|
20240111,160400,4446408650,38000,38000,38000,38000,0
|
|
20240111,160300,4446408650,38000,38000,38000,38000,0
|
|
20240111,160200,4446408650,38000,38000,38000,38000,0
|
|
20240111,160100,4446408650,38000,38000,38000,38000,0
|
|
20240111,160000,4446408650,38000,38000,38000,38000,0
|
|
20240111,155900,4446408650,38000,38000,38000,38000,0
|
|
20240111,155800,4446408650,38000,38000,38000,38000,0
|
|
20240111,155700,4446408650,38000,38000,38000,38000,0
|
|
20240111,155600,4446408650,38000,38000,38000,38000,0
|
|
20240111,155500,4446408650,38000,38000,38000,38000,0
|
|
20240111,155400,4446408650,38000,38000,38000,38000,0
|
|
20240111,155300,4446408650,38000,38000,38000,38000,0
|
|
20240111,155200,4446408650,38000,38000,38000,38000,0
|
|
20240111,155100,4446408650,38000,38000,38000,38000,0
|
|
20240111,155000,4446408650,38000,38000,38000,38000,0
|
|
20240111,154900,4446408650,38000,38000,38000,38000,0
|
|
20240111,154800,4446408650,38000,38000,38000,38000,0
|
|
20240111,154700,4446408650,38000,38000,38000,38000,0
|
|
20240111,154600,4446408650,38000,38000,38000,38000,0
|
|
20240111,154500,4446408650,38000,38000,38000,38000,0
|
|
20240111,154400,4446408650,38000,38000,38000,38000,0
|
|
20240111,154300,4446408650,38000,38000,38000,38000,0
|
|
20240111,154200,4446408650,38000,38000,38000,38000,0
|
|
20240111,154100,4446408650,38000,38000,38000,38000,0
|
|
20240111,154000,4446408650,38000,38000,38000,38000,0
|
|
20240111,153900,4446408650,38000,38000,38000,38000,16496
|
|
20240111,153800,4446408650,38000,38000,38000,38000,0
|
|
20240111,153700,4446408650,38000,38000,38000,38000,0
|
|
20240111,153600,4446408650,38000,38000,38000,38000,0
|
|
20240111,153500,4446408650,38000,38000,38000,38000,0
|
|
20240111,153400,4446408650,38000,38000,38000,38000,0
|
|
20240111,153300,4446408650,38000,38000,38000,38000,0
|
|
20240111,153200,4446408650,38000,38000,38000,38000,0
|
|
20240111,153100,4446408650,38000,38000,38000,38000,0
|
|
20240111,153000,4446408650,38000,38000,38000,38000,16496
|
|
20240111,152900,3819560650,38250,38250,38250,38250,0
|
|
20240111,152800,3819560650,38250,38250,38250,38250,0
|
|
20240111,152700,3819560650,38250,38250,38250,38250,0
|
|
20240111,152600,3819560650,38250,38250,38250,38250,0
|
|
20240111,152500,3819560650,38250,38250,38250,38250,0
|
|
20240111,152400,3819560650,38250,38250,38250,38250,0
|
|
20240111,152300,3819560650,38250,38250,38250,38250,0
|
|
20240111,152200,3819560650,38250,38250,38250,38250,0
|
|
20240111,152100,3819560650,38250,38250,38250,38250,0
|
|
20240111,152000,3819560650,38250,38250,38250,38250,0
|
|
20240111,151900,3819560650,38250,38200,38250,38200,811
|
|
20240111,151800,3788566400,38200,38200,38200,38150,181
|
|
20240111,151700,3781652700,38200,38200,38200,38150,49
|
|
20240111,151600,3779781700,38200,38200,38200,38200,329
|
|
20240111,151500,3767213900,38200,38150,38200,38150,44
|
|
20240111,151400,3765533950,38200,38200,38200,38150,166
|
|
20240111,151300,3759192900,38150,38250,38250,38150,1333
|
|
20240111,151200,3708270550,38250,38250,38250,38250,15
|
|
20240111,151100,3707696800,38250,38200,38250,38200,416
|
|
20240111,151000,3691786650,38250,38200,38250,38200,45
|
|
20240111,150900,3690066800,38250,38200,38250,38200,77
|
|
20240111,150800,3687125100,38200,38250,38250,38200,117
|
|
20240111,150700,3682653950,38250,38200,38250,38200,49
|
|
20240111,150600,3680781250,38250,38250,38250,38200,38
|
|
20240111,150500,3679327950,38250,38200,38250,38200,24
|
|
20240111,150400,3678410850,38250,38250,38250,38200,38
|
|
20240111,150300,3676957900,38250,38200,38250,38200,18
|
|
20240111,150200,3676270050,38250,38200,38250,38200,225
|
|
20240111,150100,3667674750,38250,38250,38250,38250,39
|
|
20240111,150000,3666183000,38250,38200,38250,38200,75
|
|
20240111,145900,3663316000,38200,38250,38250,38200,246
|
|
20240111,145800,3653912650,38200,38250,38250,38200,224
|
|
20240111,145700,3645354650,38200,38250,38250,38200,154
|
|
20240111,145600,3639470900,38200,38200,38250,38200,143
|
|
20240111,145500,3634007700,38200,38250,38250,38200,115
|
|
20240111,145400,3629613850,38250,38250,38300,38200,878
|
|
20240111,145300,3596029000,38250,38250,38300,38250,292
|
|
20240111,145200,3584859150,38250,38250,38300,38250,468
|
|
20240111,145100,3566956800,38200,38250,38300,38200,592
|
|
20240111,145000,3544316550,38250,38300,38300,38250,424
|
|
20240111,144900,3528096500,38250,38200,38300,38200,124
|
|
20240111,144800,3523355300,38300,38250,38300,38200,146
|
|
20240111,144700,3517770600,38250,38250,38300,38250,183
|
|
20240111,144600,3510768250,38250,38250,38300,38250,136
|
|
20240111,144500,3505565250,38250,38300,38300,38250,147
|
|
20240111,144400,3499940200,38250,38300,38300,38250,232
|
|
20240111,144300,3491064650,38250,38300,38300,38250,207
|
|
20240111,144200,3483143000,38250,38250,38350,38250,172
|
|
20240111,144100,3476560950,38250,38300,38300,38200,159
|
|
20240111,144000,3470482100,38250,38300,38350,38250,187
|
|
20240111,143900,3463319700,38300,38250,38350,38250,385
|
|
20240111,143800,3448564700,38350,38300,38350,38200,259
|
|
20240111,143700,3438652400,38250,38300,38350,38250,200
|
|
20240111,143600,3430998200,38300,38250,38350,38250,273
|
|
20240111,143500,3420538250,38300,38300,38350,38250,677
|
|
20240111,143400,3394610200,38250,38300,38300,38250,178
|
|
20240111,143300,3387797650,38250,38250,38300,38250,431
|
|
20240111,143200,3371296600,38250,38250,38300,38250,338
|
|
20240111,143100,3358360000,38250,38300,38300,38250,167
|
|
20240111,143000,3351971500,38300,38250,38300,38250,136
|
|
20240111,142900,3346768750,38250,38250,38300,38250,153
|
|
20240111,142800,3340915300,38250,38300,38350,38250,514
|
|
20240111,142700,3321228950,38300,38300,38350,38300,327
|
|
20240111,142600,3308694900,38300,38350,38350,38300,1180
|
|
20240111,142500,3263498750,38300,38350,38350,38300,254
|
|
20240111,142400,3253763600,38350,38300,38350,38250,1230
|
|
20240111,142300,3206663200,38300,38300,38300,38250,103
|
|
20240111,142200,3202718800,38300,38200,38300,38200,856
|
|
20240111,142100,3169976800,38250,38250,38250,38200,21
|
|
20240111,142000,3169173700,38250,38250,38250,38200,13
|
|
20240111,141900,3168676950,38250,38200,38250,38200,142
|
|
20240111,141800,3163246200,38250,38250,38250,38200,638
|
|
20240111,141700,3138854150,38200,38250,38250,38200,41
|
|
20240111,141600,3137287150,38250,38200,38250,38200,185
|
|
20240111,141500,3130217350,38200,38250,38250,38200,84
|
|
20240111,141400,3127006500,38250,38250,38250,38200,127
|
|
20240111,141300,3122149200,38250,38250,38250,38250,14
|
|
20240111,141200,3121613700,38200,38250,38250,38200,147
|
|
20240111,141100,3115997850,38200,38150,38250,38150,303
|
|
20240111,141000,3104423850,38200,38150,38200,38150,403
|
|
20240111,140900,3089035800,38150,38200,38250,38150,522
|
|
20240111,140800,3069096700,38150,38200,38200,38150,22
|
|
20240111,140700,3068256350,38150,38150,38200,38150,223
|
|
20240111,140600,3059747800,38200,38200,38200,38200,9
|
|
20240111,140500,3059404000,38150,38200,38200,38150,392
|
|
20240111,140400,3044431650,38200,38200,38250,38200,26
|
|
20240111,140300,3043437600,38250,38200,38250,38200,17
|
|
20240111,140200,3042787850,38250,38200,38250,38150,296
|
|
20240111,140100,3031479100,38250,38250,38250,38200,335
|
|
20240111,140000,3018678950,38250,38250,38250,38200,120
|
|
20240111,135900,3014091950,38250,38250,38250,38200,12
|
|
20240111,135800,3013633150,38200,38200,38250,38200,70
|
|
20240111,135700,3010957050,38200,38250,38250,38200,51
|
|
20240111,135600,3009006800,38250,38200,38250,38200,200
|
|
20240111,135500,3001365700,38250,38250,38250,38200,414
|
|
20240111,135400,2985532150,38250,38200,38250,38200,215
|
|
20240111,135300,2977317450,38250,38250,38250,38200,18
|
|
20240111,135200,2976629300,38250,38200,38250,38200,69
|
|
20240111,135100,2973990800,38250,38250,38250,38250,2
|
|
20240111,135000,2973914300,38250,38250,38250,38200,691
|
|
20240111,134900,2947516650,38200,38250,38250,38200,35
|
|
20240111,134800,2946178500,38250,38200,38250,38200,43
|
|
20240111,134700,2944534950,38200,38250,38250,38200,46
|
|
20240111,134600,2942776550,38250,38250,38250,38200,32
|
|
20240111,134500,2941553100,38200,38200,38250,38200,331
|
|
20240111,134400,2928908500,38200,38250,38250,38200,21
|
|
20240111,134300,2928106200,38200,38250,38250,38150,278
|
|
20240111,134200,2917486250,38150,38200,38200,38150,508
|
|
20240111,134100,2898080700,38200,38150,38200,38150,65
|
|
20240111,134000,2895598700,38200,38200,38200,38150,332
|
|
20240111,133900,2882917100,38200,38150,38200,38150,29
|
|
20240111,133800,2881809900,38200,38200,38200,38200,39
|
|
20240111,133700,2880320100,38200,38200,38200,38200,1017
|
|
20240111,133600,2841470700,38200,38200,38200,38200,31
|
|
20240111,133500,2840286500,38200,38150,38200,38150,50
|
|
20240111,133400,2838378300,38150,38200,38200,38150,248
|
|
20240111,133300,2828916250,38200,38200,38200,38150,181
|
|
20240111,133200,2822007950,38150,38150,38200,38150,84
|
|
20240111,133100,2818802800,38200,38200,38200,38200,15
|
|
20240111,133000,2818229800,38150,38200,38200,38150,58
|
|
20240111,132900,2816016850,38200,38200,38200,38150,30
|
|
20240111,132800,2814871250,38200,38150,38200,38150,351
|
|
20240111,132700,2801479900,38150,38200,38200,38150,57
|
|
20240111,132600,2799303550,38150,38200,38200,38150,88
|
|
20240111,132500,2795943350,38200,38150,38200,38150,76
|
|
20240111,132400,2793042900,38150,38200,38200,38150,42
|
|
20240111,132300,2791438700,38200,38200,38200,38150,6
|
|
20240111,132200,2791209650,38200,38200,38200,38200,113
|
|
20240111,132100,2786893050,38200,38150,38200,38150,16
|
|
20240111,132000,2786282000,38200,38200,38200,38200,212
|
|
20240111,131900,2778183600,38200,38200,38200,38150,43
|
|
20240111,131800,2776541050,38150,38150,38150,38100,606
|
|
20240111,131700,2753422650,38150,38150,38150,38100,41
|
|
20240111,131600,2751858550,38150,38100,38150,38100,25
|
|
20240111,131500,2750905350,38100,38150,38200,38100,494
|
|
20240111,131400,2732074100,38150,38150,38200,38150,1452
|
|
20240111,131300,2676673450,38200,38200,38200,38150,17
|
|
20240111,131200,2676024250,38150,38200,38200,38150,80
|
|
20240111,131100,2672969550,38200,38200,38200,38150,171
|
|
20240111,131000,2666443200,38200,38150,38200,38150,45
|
|
20240111,130900,2664725700,38200,38200,38200,38150,47
|
|
20240111,130800,2662930800,38150,38200,38200,38150,80
|
|
20240111,130700,2659876050,38200,38200,38200,38150,466
|
|
20240111,130600,2642096700,38200,38200,38200,38150,438
|
|
20240111,130500,2625386700,38200,38150,38200,38150,31
|
|
20240111,130400,2624202650,38200,38200,38200,38150,40
|
|
20240111,130300,2622675700,38150,38150,38200,38150,11
|
|
20240111,130200,2622255750,38150,38200,38200,38150,25
|
|
20240111,130100,2621301500,38200,38150,38200,38150,205
|
|
20240111,130000,2613479800,38150,38150,38200,38150,47
|
|
20240111,125900,2611685050,38150,38150,38150,38150,12
|
|
20240111,125800,2611227250,38200,38150,38200,38150,103
|
|
20240111,125700,2607296050,38150,38200,38200,38150,14
|
|
20240111,125600,2606761450,38200,38150,38200,38150,17
|
|
20240111,125500,2606112600,38150,38150,38200,38150,64
|
|
20240111,125400,2603668000,38150,38150,38150,38150,2
|
|
20240111,125300,2603591700,38150,38200,38200,38150,4
|
|
20240111,125200,2603439000,38200,38150,38200,38150,12
|
|
20240111,125100,2602980650,38200,38150,38200,38150,232
|
|
20240111,125000,2594126800,38200,38200,38200,38200,32
|
|
20240111,124900,2592904400,38200,38150,38200,38150,30
|
|
20240111,124800,2591759400,38150,38150,38250,38150,221
|
|
20240111,124700,2583318000,38150,38200,38200,38150,107
|
|
20240111,124600,2579232950,38250,38250,38250,38150,41
|
|
20240111,124500,2577667600,38150,38150,38200,38150,314
|
|
20240111,124400,2565674400,38150,38200,38200,38150,323
|
|
20240111,124300,2553350150,38150,38200,38200,38150,43
|
|
20240111,124200,2551707600,38200,38200,38200,38200,3
|
|
20240111,124100,2551593000,38200,38150,38200,38150,33
|
|
20240111,124000,2550332500,38200,38200,38200,38150,120
|
|
20240111,123900,2545748950,38150,38200,38200,38150,36
|
|
20240111,123800,2544373900,38200,38200,38200,38200,3
|
|
20240111,123700,2544259300,38200,38250,38250,38150,34
|
|
20240111,123600,2542958950,38200,38150,38200,38150,310
|
|
20240111,123500,2531117450,38150,38200,38200,38150,302
|
|
20240111,123400,2519581150,38200,38150,38200,38150,27
|
|
20240111,123300,2518550400,38150,38150,38150,38150,314
|
|
20240111,123200,2506571300,38150,38200,38200,38150,39
|
|
20240111,123100,2505083350,38200,38200,38200,38150,27
|
|
20240111,123000,2504052200,38200,38200,38200,38150,45
|
|
20240111,122900,2502333850,38150,38150,38200,38150,56
|
|
20240111,122800,2500196950,38200,38200,38200,38150,1058
|
|
20240111,122700,2459784000,38150,38150,38150,38150,0
|
|
20240111,122600,2459784000,38150,38200,38200,38150,33
|
|
20240111,122500,2458524250,38200,38200,38200,38150,32
|
|
20240111,122400,2457302750,38200,38150,38200,38150,101
|
|
20240111,122300,2453449500,38150,38200,38200,38150,35
|
|
20240111,122200,2452112700,38150,38200,38200,38150,649
|
|
20240111,122100,2427351850,38200,38200,38200,38200,6
|
|
20240111,122000,2427122650,38150,38200,38200,38150,48
|
|
20240111,121900,2425290850,38200,38150,38200,38150,13
|
|
20240111,121800,2424794400,38200,38200,38200,38150,516
|
|
20240111,121700,2405106750,38200,38200,38200,38150,89
|
|
20240111,121600,2401707000,38200,38200,38200,38200,49
|
|
20240111,121500,2399835200,38150,38200,38200,38150,1166
|
|
20240111,121400,2355350800,38200,38200,38200,38150,125
|
|
20240111,121300,2350580800,38150,38150,38200,38150,161
|
|
20240111,121200,2344437600,38150,38150,38150,38150,389
|
|
20240111,121100,2329597250,38150,38200,38200,38150,264
|
|
20240111,121000,2319514700,38300,38300,38300,38200,564
|
|
20240111,120900,2297968400,38200,38200,38300,38200,37
|
|
20240111,120800,2296552700,38200,38300,38300,38200,193
|
|
20240111,120700,2289165400,38300,38200,38300,38200,237
|
|
20240111,120600,2280102100,38200,38250,38250,38150,1759
|
|
20240111,120500,2212866550,38250,38250,38300,38250,147
|
|
20240111,120400,2207243500,38300,38250,38300,38250,45
|
|
20240111,120300,2205521600,38250,38300,38300,38250,26
|
|
20240111,120200,2204526950,38300,38250,38300,38250,75
|
|
20240111,120100,2201655950,38300,38300,38300,38250,12
|
|
20240111,120000,2201196400,38300,38300,38300,38300,14
|
|
20240111,115900,2200660200,38250,38300,38300,38250,72
|
|
20240111,115800,2197905150,38300,38300,38300,38300,11
|
|
20240111,115700,2197483850,38300,38300,38300,38250,18
|
|
20240111,115600,2196794550,38300,38250,38350,38250,21
|
|
20240111,115500,2195991100,38350,38150,38350,38150,49
|
|
20240111,115400,2194112150,38300,38350,38350,38150,25
|
|
20240111,115300,2193153650,38350,38300,38350,38150,1604
|
|
20240111,115200,2131725600,38300,38300,38300,38150,313
|
|
20240111,115100,2119768600,38200,38200,38200,38200,50
|
|
20240111,115000,2117858600,38300,38300,38300,38200,37
|
|
20240111,114900,2116443800,38200,38150,38300,38150,185
|
|
20240111,114800,2109373900,38250,38300,38300,38250,347
|
|
20240111,114700,2096099050,38300,38100,38300,38100,99
|
|
20240111,114600,2092318150,38100,38300,38300,38100,1501
|
|
20240111,114500,2035023100,38300,38250,38300,38150,46
|
|
20240111,114400,2033265250,38300,38200,38300,38150,15
|
|
20240111,114300,2032692200,38300,38300,38300,38150,69
|
|
20240111,114200,2030055150,38300,38300,38300,38200,64
|
|
20240111,114100,2027609450,38200,38300,38300,38200,116
|
|
20240111,114000,2023173650,38300,38200,38300,38200,234
|
|
20240111,113900,2014232150,38200,38200,38300,38200,138
|
|
20240111,113800,2008959550,38200,38200,38300,38200,76
|
|
20240111,113700,2006054050,38150,38200,38300,38150,991
|
|
20240111,113600,1968207250,38200,38300,38300,38200,219
|
|
20240111,113500,1959829800,38300,38250,38300,38250,76
|
|
20240111,113400,1956922250,38250,38300,38300,38250,447
|
|
20240111,113300,1939821850,38300,38300,38300,38250,336
|
|
20240111,113200,1926954800,38250,38200,38250,38200,101
|
|
20240111,113100,1923091650,38300,38250,38300,38200,130
|
|
20240111,113000,1918118050,38300,38200,38300,38200,1126
|
|
20240111,112900,1875005250,38300,38200,38300,38200,53
|
|
20240111,112800,1872976500,38300,38300,38300,38200,95
|
|
20240111,112700,1869345500,38300,38250,38300,38200,519
|
|
20240111,112600,1849477700,38250,38300,38300,38200,689
|
|
20240111,112500,1823131150,38300,38250,38300,38250,165
|
|
20240111,112400,1816818850,38250,38250,38300,38250,54
|
|
20240111,112300,1814751750,38300,38300,38300,38300,6
|
|
20240111,112200,1814521950,38300,38250,38300,38250,48
|
|
20240111,112100,1812684750,38300,38300,38300,38300,3
|
|
20240111,112000,1812569850,38300,38300,38300,38300,132
|
|
20240111,111900,1807514250,38250,38300,38300,38250,39
|
|
20240111,111800,1806020600,38300,38250,38300,38250,81
|
|
20240111,111700,1802921050,38250,38300,38300,38250,543
|
|
20240111,111600,1782150300,38300,38300,38300,38300,36
|
|
20240111,111500,1780771500,38250,38250,38300,38250,36
|
|
20240111,111400,1779393950,38250,38300,38300,38250,68
|
|
20240111,111300,1776792200,38300,38250,38300,38250,52
|
|
20240111,111200,1774801050,38300,38300,38300,38250,315
|
|
20240111,111100,1762736700,38300,38300,38300,38250,775
|
|
20240111,111000,1733092400,38300,38300,38300,38250,32
|
|
20240111,110900,1731866850,38250,38300,38300,38250,20
|
|
20240111,110800,1731101350,38300,38250,38300,38250,187
|
|
20240111,110700,1723946300,38300,38300,38300,38300,51
|
|
20240111,110600,1721993000,38300,38300,38300,38250,26
|
|
20240111,110500,1720997300,38300,38300,38300,38300,213
|
|
20240111,110400,1712839400,38300,38250,38300,38250,194
|
|
20240111,110300,1705417350,38250,38250,38250,38250,300
|
|
20240111,110200,1693942350,38250,38250,38250,38200,709
|
|
20240111,110100,1666832400,38250,38250,38250,38200,463
|
|
20240111,110000,1649122750,38250,38250,38250,38250,319
|
|
20240111,105900,1636921000,38200,38200,38250,38200,286
|
|
20240111,105800,1625995050,38250,38200,38250,38200,31
|
|
20240111,105700,1624810200,38250,38200,38250,38200,49
|
|
20240111,105600,1622936650,38250,38250,38250,38200,39
|
|
20240111,105500,1621445800,38200,38200,38250,38200,38
|
|
20240111,105400,1619993600,38200,38200,38250,38200,429
|
|
20240111,105300,1603585450,38200,38200,38250,38200,38
|
|
20240111,105200,1602133800,38200,38200,38250,38200,130
|
|
20240111,105100,1597166500,38200,38250,38250,38200,42
|
|
20240111,105000,1595561550,38250,38200,38250,38200,230
|
|
20240111,104900,1586770700,38250,38250,38250,38200,69
|
|
20240111,104800,1584133600,38200,38250,38250,38200,61
|
|
20240111,104700,1581801350,38250,38200,38250,38200,32
|
|
20240111,104600,1580577950,38250,38250,38250,38250,16
|
|
20240111,104500,1579965950,38200,38200,38250,38200,138
|
|
20240111,104400,1574693850,38250,38200,38250,38200,231
|
|
20240111,104300,1565869600,38250,38250,38250,38200,47
|
|
20240111,104200,1564071900,38200,38250,38250,38200,340
|
|
20240111,104100,1551083850,38250,38200,38250,38200,70
|
|
20240111,104000,1548408050,38250,38250,38250,38200,102
|
|
20240111,103900,1544506700,38200,38200,38250,38200,15
|
|
20240111,103800,1543933650,38250,38250,38300,38250,199
|
|
20240111,103700,1536321350,38300,38250,38300,38250,525
|
|
20240111,103600,1516225100,38300,38250,38300,38250,42
|
|
20240111,103500,1514616550,38300,38300,38300,38300,1
|
|
20240111,103400,1514578250,38250,38250,38250,38250,173
|
|
20240111,103300,1507961000,38250,38250,38300,38250,337
|
|
20240111,103200,1495069750,38250,38250,38250,38250,40
|
|
20240111,103100,1493539750,38300,38250,38300,38200,543
|
|
20240111,103000,1472786000,38250,38250,38250,38200,410
|
|
20240111,102900,1457103650,38300,38250,38300,38250,46
|
|
20240111,102800,1455343600,38250,38250,38300,38250,87
|
|
20240111,102700,1452015300,38250,38300,38300,38250,4
|
|
20240111,102600,1451862250,38300,38350,38350,38250,1085
|
|
20240111,102500,1410310550,38300,38300,38350,38300,68
|
|
20240111,102400,1407705650,38300,38300,38350,38300,44
|
|
20240111,102300,1406019900,38300,38300,38350,38300,14
|
|
20240111,102200,1405483200,38350,38300,38350,38300,34
|
|
20240111,102100,1404179500,38350,38350,38350,38350,32
|
|
20240111,102000,1402952300,38350,38350,38350,38300,185
|
|
20240111,101900,1395858500,38350,38350,38350,38350,50
|
|
20240111,101800,1393941000,38350,38350,38400,38350,310
|
|
20240111,101700,1382052450,38400,38300,38400,38300,258
|
|
20240111,101600,1372170950,38300,38350,38400,38300,223
|
|
20240111,101500,1363618950,38350,38400,38400,38350,160
|
|
20240111,101400,1357481100,38400,38350,38400,38350,317
|
|
20240111,101300,1345321250,38350,38350,38350,38350,111
|
|
20240111,101200,1341064400,38350,38300,38350,38250,435
|
|
20240111,101100,1324402250,38300,38250,38300,38250,41
|
|
20240111,101000,1322833500,38300,38300,38350,38300,163
|
|
20240111,100900,1316590100,38300,38350,38350,38300,490
|
|
20240111,100800,1297823050,38350,38400,38400,38300,827
|
|
20240111,100700,1266106050,38400,38350,38400,38350,31
|
|
20240111,100600,1264917150,38350,38300,38350,38300,933
|
|
20240111,100500,1229155500,38400,38350,38400,38300,212
|
|
20240111,100400,1221023750,38300,38350,38350,38300,83
|
|
20240111,100300,1217841900,38350,38350,38350,38300,126
|
|
20240111,100200,1213010800,38300,38350,38350,38300,154
|
|
20240111,100100,1207105050,38350,38350,38350,38350,124
|
|
20240111,100000,1202349650,38350,38350,38350,38350,55
|
|
20240111,095900,1200240400,38350,38350,38400,38350,201
|
|
20240111,095800,1192531950,38350,38300,38350,38300,63
|
|
20240111,095700,1190116300,38300,38400,38400,38300,755
|
|
20240111,095600,1161161200,38400,38400,38400,38350,113
|
|
20240111,095500,1156822500,38350,38300,38400,38300,437
|
|
20240111,095400,1140064050,38350,38350,38350,38300,1070
|
|
20240111,095300,1099034000,38400,38400,38450,38350,429
|
|
20240111,095200,1082561700,38400,38400,38450,38400,45
|
|
20240111,095100,1080833650,38400,38400,38400,38400,83
|
|
20240111,095000,1077646450,38400,38400,38500,38400,29
|
|
20240111,094900,1076532250,38400,38450,38450,38400,694
|
|
20240111,094800,1049850600,38450,38500,38500,38450,4
|
|
20240111,094700,1049696650,38500,38500,38500,38450,335
|
|
20240111,094600,1036800150,38500,38500,38500,38500,145
|
|
20240111,094500,1031217650,38450,38500,38500,38450,42
|
|
20240111,094400,1029601650,38500,38550,38550,38450,646
|
|
20240111,094300,1004733300,38550,38500,38550,38450,260
|
|
20240111,094200,994725950,38500,38450,38500,38450,61
|
|
20240111,094100,992379950,38500,38450,38500,38450,101
|
|
20240111,094000,988496450,38450,38500,38550,38450,345
|
|
20240111,093900,975213950,38500,38500,38550,38500,52
|
|
20240111,093800,973210400,38550,38450,38550,38450,762
|
|
20240111,093700,943847900,38450,38550,38550,38450,244
|
|
20240111,093600,934454100,38500,38550,38550,38500,213
|
|
20240111,093500,926253350,38550,38550,38550,38550,14
|
|
20240111,093400,925713650,38500,38550,38550,38500,9
|
|
20240111,093300,925366750,38500,38550,38550,38500,325
|
|
20240111,093200,912840550,38550,38550,38550,38500,966
|
|
20240111,093100,875646750,38500,38550,38650,38500,1129
|
|
20240111,093000,832137550,38600,38600,38650,38550,438
|
|
20240111,092900,815240050,38600,38600,38650,38600,512
|
|
20240111,092800,795476100,38650,38650,38650,38600,245
|
|
20240111,092700,786008950,38600,38650,38650,38600,83
|
|
20240111,092600,782804550,38650,38600,38650,38600,94
|
|
20240111,092500,779175500,38600,38700,38700,38600,646
|
|
20240111,092400,754212750,38650,38650,38700,38650,176
|
|
20240111,092300,747409350,38700,38750,38750,38700,540
|
|
20240111,092200,726510250,38700,38700,38750,38700,1114
|
|
20240111,092100,683397950,38700,38750,38750,38700,1017
|
|
20240111,092000,644027200,38750,38700,38750,38700,177
|
|
20240111,091900,637170400,38650,38700,38700,38650,580
|
|
20240111,091800,614725500,38700,38700,38700,38650,58
|
|
20240111,091700,612480950,38700,38650,38700,38650,241
|
|
20240111,091600,603164300,38650,38650,38700,38650,448
|
|
20240111,091500,585848350,38650,38650,38650,38650,725
|
|
20240111,091400,557827100,38650,38600,38650,38600,789
|
|
20240111,091300,527353550,38650,38650,38650,38600,48
|
|
20240111,091200,525499200,38650,38650,38650,38600,737
|
|
20240111,091100,497024150,38650,38650,38650,38650,124
|
|
20240111,091000,492231550,38600,38600,38600,38500,973
|
|
20240111,090900,454699800,38550,38650,38700,38550,668
|
|
20240111,090800,428901700,38700,38500,38700,38500,463
|
|
20240111,090700,411023800,38600,38500,38600,38350,1865
|
|
20240111,090600,339209300,38500,38550,38600,38500,716
|
|
20240111,090500,311608150,38600,38600,38650,38550,1655
|
|
20240111,090400,247725750,38600,38750,38750,38600,506
|
|
20240111,090300,228157850,38650,38750,38800,38650,685
|
|
20240111,090200,201606850,38750,38750,38800,38650,725
|
|
20240111,090100,173492950,38750,38800,38800,38650,928
|
|
20240111,090000,137524000,38800,38800,38900,38600,3543
|