701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,203800,4142226850,38300,38300,38300,38300,4683
|
|
20240115,203700,4142226850,38300,38300,38300,38300,0
|
|
20240115,203600,4142226850,38300,38300,38300,38300,0
|
|
20240115,203500,4142226850,38300,38300,38300,38300,0
|
|
20240115,203400,4142226850,38300,38300,38300,38300,0
|
|
20240115,203300,4142226850,38300,38300,38300,38300,0
|
|
20240115,203200,4142226850,38300,38300,38300,38300,0
|
|
20240115,203100,4142226850,38300,38300,38300,38300,0
|
|
20240115,203000,4142226850,38300,38300,38300,38300,0
|
|
20240115,202900,4142226850,38300,38300,38300,38300,0
|
|
20240115,202800,4142226850,38300,38300,38300,38300,0
|
|
20240115,202700,4142226850,38300,38300,38300,38300,0
|
|
20240115,202600,4142226850,38300,38300,38300,38300,0
|
|
20240115,202500,4142226850,38300,38300,38300,38300,0
|
|
20240115,202400,4142226850,38300,38300,38300,38300,0
|
|
20240115,202300,4142226850,38300,38300,38300,38300,0
|
|
20240115,202200,4142226850,38300,38300,38300,38300,0
|
|
20240115,202100,4142226850,38300,38300,38300,38300,0
|
|
20240115,202000,4142226850,38300,38300,38300,38300,0
|
|
20240115,201900,4142226850,38300,38300,38300,38300,0
|
|
20240115,201800,4142226850,38300,38300,38300,38300,0
|
|
20240115,201700,4142226850,38300,38300,38300,38300,0
|
|
20240115,201600,4142226850,38300,38300,38300,38300,0
|
|
20240115,201500,4142226850,38300,38300,38300,38300,0
|
|
20240115,201400,4142226850,38300,38300,38300,38300,0
|
|
20240115,201300,4142226850,38300,38300,38300,38300,0
|
|
20240115,201200,4142226850,38300,38300,38300,38300,0
|
|
20240115,201100,4142226850,38300,38300,38300,38300,0
|
|
20240115,201000,4142226850,38300,38300,38300,38300,0
|
|
20240115,200900,4142226850,38300,38300,38300,38300,0
|
|
20240115,200800,4142226850,38300,38300,38300,38300,4683
|
|
20240115,200700,4142226850,38300,38300,38300,38300,0
|
|
20240115,200600,4142226850,38300,38300,38300,38300,0
|
|
20240115,200500,4142226850,38300,38300,38300,38300,0
|
|
20240115,200400,4142226850,38300,38300,38300,38300,0
|
|
20240115,200300,4142226850,38300,38300,38300,38300,0
|
|
20240115,200200,4142226850,38300,38300,38300,38300,0
|
|
20240115,200100,4142226850,38300,38300,38300,38300,0
|
|
20240115,200000,4142226850,38300,38300,38300,38300,0
|
|
20240115,195900,4142226850,38300,38300,38300,38300,0
|
|
20240115,195800,4142226850,38300,38300,38300,38300,0
|
|
20240115,195700,4142226850,38300,38300,38300,38300,0
|
|
20240115,195600,4142226850,38300,38300,38300,38300,0
|
|
20240115,195500,4142226850,38300,38300,38300,38300,0
|
|
20240115,195400,4142226850,38300,38300,38300,38300,0
|
|
20240115,195300,4142226850,38300,38300,38300,38300,0
|
|
20240115,195200,4142226850,38300,38300,38300,38300,0
|
|
20240115,195100,4142226850,38300,38300,38300,38300,0
|
|
20240115,195000,4142226850,38300,38300,38300,38300,0
|
|
20240115,194900,4142226850,38300,38300,38300,38300,0
|
|
20240115,194800,4142226850,38300,38300,38300,38300,0
|
|
20240115,194700,4142226850,38300,38300,38300,38300,0
|
|
20240115,194600,4142226850,38300,38300,38300,38300,0
|
|
20240115,194500,4142226850,38300,38300,38300,38300,0
|
|
20240115,194400,4142226850,38300,38300,38300,38300,0
|
|
20240115,194300,4142226850,38300,38300,38300,38300,0
|
|
20240115,194200,4142226850,38300,38300,38300,38300,0
|
|
20240115,194100,4142226850,38300,38300,38300,38300,0
|
|
20240115,194000,4142226850,38300,38300,38300,38300,0
|
|
20240115,193900,4142226850,38300,38300,38300,38300,0
|
|
20240115,193800,4142226850,38300,38300,38300,38300,4683
|
|
20240115,193700,4142226850,38300,38300,38300,38300,0
|
|
20240115,193600,4142226850,38300,38300,38300,38300,0
|
|
20240115,193500,4142226850,38300,38300,38300,38300,0
|
|
20240115,193400,4142226850,38300,38300,38300,38300,0
|
|
20240115,193300,4142226850,38300,38300,38300,38300,0
|
|
20240115,193200,4142226850,38300,38300,38300,38300,0
|
|
20240115,193100,4142226850,38300,38300,38300,38300,0
|
|
20240115,193000,4142226850,38300,38300,38300,38300,0
|
|
20240115,192900,4142226850,38300,38300,38300,38300,0
|
|
20240115,192800,4142226850,38300,38300,38300,38300,0
|
|
20240115,192700,4142226850,38300,38300,38300,38300,0
|
|
20240115,192600,4142226850,38300,38300,38300,38300,0
|
|
20240115,192500,4142226850,38300,38300,38300,38300,0
|
|
20240115,192400,4142226850,38300,38300,38300,38300,0
|
|
20240115,192300,4142226850,38300,38300,38300,38300,0
|
|
20240115,192200,4142226850,38300,38300,38300,38300,0
|
|
20240115,192100,4142226850,38300,38300,38300,38300,0
|
|
20240115,192000,4142226850,38300,38300,38300,38300,0
|
|
20240115,191900,4142226850,38300,38300,38300,38300,0
|
|
20240115,191800,4142226850,38300,38300,38300,38300,0
|
|
20240115,191700,4142226850,38300,38300,38300,38300,0
|
|
20240115,191600,4142226850,38300,38300,38300,38300,0
|
|
20240115,191500,4142226850,38300,38300,38300,38300,0
|
|
20240115,191400,4142226850,38300,38300,38300,38300,0
|
|
20240115,191300,4142226850,38300,38300,38300,38300,0
|
|
20240115,191200,4142226850,38300,38300,38300,38300,0
|
|
20240115,191100,4142226850,38300,38300,38300,38300,0
|
|
20240115,191000,4142226850,38300,38300,38300,38300,0
|
|
20240115,190900,4142226850,38300,38300,38300,38300,0
|
|
20240115,190800,4142226850,38300,38300,38300,38300,4683
|
|
20240115,190700,4142226850,38300,38300,38300,38300,0
|
|
20240115,190600,4142226850,38300,38300,38300,38300,0
|
|
20240115,190500,4142226850,38300,38300,38300,38300,0
|
|
20240115,190400,4142226850,38300,38300,38300,38300,0
|
|
20240115,190300,4142226850,38300,38300,38300,38300,0
|
|
20240115,190200,4142226850,38300,38300,38300,38300,0
|
|
20240115,190100,4142226850,38300,38300,38300,38300,0
|
|
20240115,190000,4142226850,38300,38300,38300,38300,0
|
|
20240115,185900,4142226850,38300,38300,38300,38300,0
|
|
20240115,185800,4142226850,38300,38300,38300,38300,0
|
|
20240115,185700,4142226850,38300,38300,38300,38300,0
|
|
20240115,185600,4142226850,38300,38300,38300,38300,0
|
|
20240115,185500,4142226850,38300,38300,38300,38300,0
|
|
20240115,185400,4142226850,38300,38300,38300,38300,0
|
|
20240115,185300,4142226850,38300,38300,38300,38300,0
|
|
20240115,185200,4142226850,38300,38300,38300,38300,0
|
|
20240115,185100,4142226850,38300,38300,38300,38300,0
|
|
20240115,185000,4142226850,38300,38300,38300,38300,0
|
|
20240115,184900,4142226850,38300,38300,38300,38300,0
|
|
20240115,184800,4142226850,38300,38300,38300,38300,0
|
|
20240115,184700,4142226850,38300,38300,38300,38300,0
|
|
20240115,184600,4142226850,38300,38300,38300,38300,0
|
|
20240115,184500,4142226850,38300,38300,38300,38300,0
|
|
20240115,184400,4142226850,38300,38300,38300,38300,0
|
|
20240115,184300,4142226850,38300,38300,38300,38300,0
|
|
20240115,184200,4142226850,38300,38300,38300,38300,0
|
|
20240115,184100,4142226850,38300,38300,38300,38300,0
|
|
20240115,184000,4142226850,38300,38300,38300,38300,0
|
|
20240115,183900,4142226850,38300,38300,38300,38300,0
|
|
20240115,183800,4142226850,38300,38300,38300,38300,4683
|
|
20240115,183700,4142226850,38300,38300,38300,38300,0
|
|
20240115,183600,4142226850,38300,38300,38300,38300,0
|
|
20240115,183500,4142226850,38300,38300,38300,38300,0
|
|
20240115,183400,4142226850,38300,38300,38300,38300,0
|
|
20240115,183300,4142226850,38300,38300,38300,38300,0
|
|
20240115,183200,4142226850,38300,38300,38300,38300,0
|
|
20240115,183100,4142226850,38300,38300,38300,38300,0
|
|
20240115,183000,4142226850,38300,38300,38300,38300,0
|
|
20240115,182900,4142226850,38300,38300,38300,38300,0
|
|
20240115,182800,4142226850,38300,38300,38300,38300,0
|
|
20240115,182700,4142226850,38300,38300,38300,38300,0
|
|
20240115,182600,4142226850,38300,38300,38300,38300,0
|
|
20240115,182500,4142226850,38300,38300,38300,38300,0
|
|
20240115,182400,4142226850,38300,38300,38300,38300,0
|
|
20240115,182300,4142226850,38300,38300,38300,38300,0
|
|
20240115,182200,4142226850,38300,38300,38300,38300,0
|
|
20240115,182100,4142226850,38300,38300,38300,38300,0
|
|
20240115,182000,4142226850,38300,38300,38300,38300,0
|
|
20240115,181900,4142226850,38300,38300,38300,38300,0
|
|
20240115,181800,4142226850,38300,38300,38300,38300,0
|
|
20240115,181700,4142226850,38300,38300,38300,38300,0
|
|
20240115,181600,4142226850,38300,38300,38300,38300,0
|
|
20240115,181500,4142226850,38300,38300,38300,38300,0
|
|
20240115,181400,4142226850,38300,38300,38300,38300,0
|
|
20240115,181300,4142226850,38300,38300,38300,38300,0
|
|
20240115,181200,4142226850,38300,38300,38300,38300,0
|
|
20240115,181100,4142226850,38300,38300,38300,38300,0
|
|
20240115,181000,4142226850,38300,38300,38300,38300,0
|
|
20240115,180900,4142226850,38300,38300,38300,38300,0
|
|
20240115,180800,4142226850,38300,38300,38300,38300,4683
|
|
20240115,180700,4142226850,38300,38300,38300,38300,0
|
|
20240115,180600,4142226850,38300,38300,38300,38300,0
|
|
20240115,180500,4142226850,38300,38300,38300,38300,0
|
|
20240115,180400,4142226850,38300,38300,38300,38300,0
|
|
20240115,180300,4142226850,38300,38300,38300,38300,0
|
|
20240115,180200,4142226850,38300,38300,38300,38300,0
|
|
20240115,180100,4142226850,38300,38300,38300,38300,0
|
|
20240115,180000,4142226850,38300,38300,38300,38300,0
|
|
20240115,175900,4142226850,38300,38300,38300,38300,0
|
|
20240115,175800,4142226850,38300,38300,38300,38300,0
|
|
20240115,175700,4142226850,38300,38300,38300,38300,0
|
|
20240115,175600,4142226850,38300,38300,38300,38300,0
|
|
20240115,175500,4142226850,38300,38300,38300,38300,0
|
|
20240115,175400,4142226850,38300,38300,38300,38300,0
|
|
20240115,175300,4142226850,38300,38300,38300,38300,0
|
|
20240115,175200,4142226850,38300,38300,38300,38300,0
|
|
20240115,175100,4142226850,38300,38300,38300,38300,0
|
|
20240115,175000,4142226850,38300,38300,38300,38300,0
|
|
20240115,174900,4142226850,38300,38300,38300,38300,0
|
|
20240115,174800,4142226850,38300,38300,38300,38300,0
|
|
20240115,174700,4142226850,38300,38300,38300,38300,0
|
|
20240115,174600,4142226850,38300,38300,38300,38300,0
|
|
20240115,174500,4142226850,38300,38300,38300,38300,0
|
|
20240115,174400,4142226850,38300,38300,38300,38300,0
|
|
20240115,174300,4142226850,38300,38300,38300,38300,0
|
|
20240115,174200,4142226850,38300,38300,38300,38300,0
|
|
20240115,174100,4142226850,38300,38300,38300,38300,0
|
|
20240115,174000,4142226850,38300,38300,38300,38300,0
|
|
20240115,173900,4142226850,38300,38300,38300,38300,0
|
|
20240115,173800,4142226850,38300,38300,38300,38300,4683
|
|
20240115,173700,4142226850,38300,38300,38300,38300,0
|
|
20240115,173600,4142226850,38300,38300,38300,38300,0
|
|
20240115,173500,4142226850,38300,38300,38300,38300,0
|
|
20240115,173400,4142226850,38300,38300,38300,38300,0
|
|
20240115,173300,4142226850,38300,38300,38300,38300,0
|
|
20240115,173200,4142226850,38300,38300,38300,38300,0
|
|
20240115,173100,4142226850,38300,38300,38300,38300,0
|
|
20240115,173000,4142226850,38300,38300,38300,38300,0
|
|
20240115,172900,4142226850,38300,38300,38300,38300,0
|
|
20240115,172800,4142226850,38300,38300,38300,38300,0
|
|
20240115,172700,4142226850,38300,38300,38300,38300,0
|
|
20240115,172600,4142226850,38300,38300,38300,38300,0
|
|
20240115,172500,4142226850,38300,38300,38300,38300,0
|
|
20240115,172400,4142226850,38300,38300,38300,38300,0
|
|
20240115,172300,4142226850,38300,38300,38300,38300,0
|
|
20240115,172200,4142226850,38300,38300,38300,38300,0
|
|
20240115,172100,4142226850,38300,38300,38300,38300,0
|
|
20240115,172000,4142226850,38300,38300,38300,38300,0
|
|
20240115,171900,4142226850,38300,38300,38300,38300,0
|
|
20240115,171800,4142226850,38300,38300,38300,38300,0
|
|
20240115,171700,4142226850,38300,38300,38300,38300,0
|
|
20240115,171600,4142226850,38300,38300,38300,38300,0
|
|
20240115,171500,4142226850,38300,38300,38300,38300,0
|
|
20240115,171400,4142226850,38300,38300,38300,38300,0
|
|
20240115,171300,4142226850,38300,38300,38300,38300,0
|
|
20240115,171200,4142226850,38300,38300,38300,38300,0
|
|
20240115,171100,4142226850,38300,38300,38300,38300,0
|
|
20240115,171000,4142226850,38300,38300,38300,38300,0
|
|
20240115,170900,4142226850,38300,38300,38300,38300,0
|
|
20240115,170800,4142226850,38300,38300,38300,38300,4683
|
|
20240115,170700,4142226850,38300,38300,38300,38300,0
|
|
20240115,170600,4142226850,38300,38300,38300,38300,0
|
|
20240115,170500,4142226850,38300,38300,38300,38300,0
|
|
20240115,170400,4142226850,38300,38300,38300,38300,0
|
|
20240115,170300,4142226850,38300,38300,38300,38300,0
|
|
20240115,170200,4142226850,38300,38300,38300,38300,0
|
|
20240115,170100,4142226850,38300,38300,38300,38300,0
|
|
20240115,170000,4142226850,38300,38300,38300,38300,0
|
|
20240115,165900,4142226850,38300,38300,38300,38300,0
|
|
20240115,165800,4142226850,38300,38300,38300,38300,0
|
|
20240115,165700,4142226850,38300,38300,38300,38300,0
|
|
20240115,165600,4142226850,38300,38300,38300,38300,0
|
|
20240115,165500,4142226850,38300,38300,38300,38300,0
|
|
20240115,165400,4142226850,38300,38300,38300,38300,0
|
|
20240115,165300,4142226850,38300,38300,38300,38300,0
|
|
20240115,165200,4142226850,38300,38300,38300,38300,0
|
|
20240115,165100,4142226850,38300,38300,38300,38300,0
|
|
20240115,165000,4142226850,38300,38300,38300,38300,0
|
|
20240115,164900,4142226850,38300,38300,38300,38300,0
|
|
20240115,164800,4142226850,38300,38300,38300,38300,0
|
|
20240115,164700,4142226850,38300,38300,38300,38300,0
|
|
20240115,164600,4142226850,38300,38300,38300,38300,0
|
|
20240115,164500,4142226850,38300,38300,38300,38300,0
|
|
20240115,164400,4142226850,38300,38300,38300,38300,0
|
|
20240115,164300,4142226850,38300,38300,38300,38300,0
|
|
20240115,164200,4142226850,38300,38300,38300,38300,0
|
|
20240115,164100,4142226850,38300,38300,38300,38300,0
|
|
20240115,164000,4142226850,38300,38300,38300,38300,0
|
|
20240115,163900,4142226850,38300,38300,38300,38300,0
|
|
20240115,163800,4142226850,38300,38300,38300,38300,4683
|
|
20240115,163700,4142226850,38300,38300,38300,38300,0
|
|
20240115,163600,4142226850,38300,38300,38300,38300,0
|
|
20240115,163500,4142226850,38300,38300,38300,38300,0
|
|
20240115,163400,4142226850,38300,38300,38300,38300,0
|
|
20240115,163300,4142226850,38300,38300,38300,38300,0
|
|
20240115,163200,4142226850,38300,38300,38300,38300,0
|
|
20240115,163100,4142226850,38300,38300,38300,38300,0
|
|
20240115,163000,4142226850,38300,38300,38300,38300,0
|
|
20240115,162900,4142226850,38300,38300,38300,38300,0
|
|
20240115,162800,4142226850,38300,38300,38300,38300,0
|
|
20240115,162700,4142226850,38300,38300,38300,38300,0
|
|
20240115,162600,4142226850,38300,38300,38300,38300,0
|
|
20240115,162500,4142226850,38300,38300,38300,38300,0
|
|
20240115,162400,4142226850,38300,38300,38300,38300,0
|
|
20240115,162300,4142226850,38300,38300,38300,38300,0
|
|
20240115,162200,4142226850,38300,38300,38300,38300,0
|
|
20240115,162100,4142226850,38300,38300,38300,38300,0
|
|
20240115,162000,4142226850,38300,38300,38300,38300,0
|
|
20240115,161900,4142226850,38300,38300,38300,38300,0
|
|
20240115,161800,4142226850,38300,38300,38300,38300,0
|
|
20240115,161700,4142226850,38300,38300,38300,38300,0
|
|
20240115,161600,4142226850,38300,38300,38300,38300,0
|
|
20240115,161500,4142226850,38300,38300,38300,38300,0
|
|
20240115,161400,4142226850,38300,38300,38300,38300,0
|
|
20240115,161300,4142226850,38300,38300,38300,38300,0
|
|
20240115,161200,4142226850,38300,38300,38300,38300,0
|
|
20240115,161100,4142226850,38300,38300,38300,38300,0
|
|
20240115,161000,4142226850,38300,38300,38300,38300,0
|
|
20240115,160900,4142226850,38300,38300,38300,38300,0
|
|
20240115,160800,4142226850,38300,38300,38300,38300,4683
|
|
20240115,160700,4142226850,38300,38300,38300,38300,0
|
|
20240115,160600,4142226850,38300,38300,38300,38300,0
|
|
20240115,160500,4142226850,38300,38300,38300,38300,0
|
|
20240115,160400,4142226850,38300,38300,38300,38300,0
|
|
20240115,160300,4142226850,38300,38300,38300,38300,0
|
|
20240115,160200,4142226850,38300,38300,38300,38300,0
|
|
20240115,160100,4142226850,38300,38300,38300,38300,0
|
|
20240115,160000,4142226850,38300,38300,38300,38300,0
|
|
20240115,155900,4142226850,38300,38300,38300,38300,0
|
|
20240115,155800,4142226850,38300,38300,38300,38300,0
|
|
20240115,155700,4142226850,38300,38300,38300,38300,0
|
|
20240115,155600,4142226850,38300,38300,38300,38300,0
|
|
20240115,155500,4142226850,38300,38300,38300,38300,0
|
|
20240115,155400,4142226850,38300,38300,38300,38300,0
|
|
20240115,155300,4142226850,38300,38300,38300,38300,0
|
|
20240115,155200,4142226850,38300,38300,38300,38300,0
|
|
20240115,155100,4142226850,38300,38300,38300,38300,0
|
|
20240115,155000,4142226850,38300,38300,38300,38300,0
|
|
20240115,154900,4142226850,38300,38300,38300,38300,0
|
|
20240115,154800,4142226850,38300,38300,38300,38300,0
|
|
20240115,154700,4142226850,38300,38300,38300,38300,0
|
|
20240115,154600,4142226850,38300,38300,38300,38300,0
|
|
20240115,154500,4142226850,38300,38300,38300,38300,0
|
|
20240115,154400,4142226850,38300,38300,38300,38300,0
|
|
20240115,154300,4142226850,38300,38300,38300,38300,0
|
|
20240115,154200,4142226850,38300,38300,38300,38300,0
|
|
20240115,154100,4142226850,38300,38300,38300,38300,0
|
|
20240115,154000,4142226850,38300,38300,38300,38300,0
|
|
20240115,153900,4142226850,38300,38300,38300,38300,0
|
|
20240115,153800,4142226850,38300,38300,38300,38300,4683
|
|
20240115,153700,4142226850,38300,38300,38300,38300,0
|
|
20240115,153600,4142226850,38300,38300,38300,38300,0
|
|
20240115,153500,4142226850,38300,38300,38300,38300,0
|
|
20240115,153400,4142226850,38300,38300,38300,38300,0
|
|
20240115,153300,4142226850,38300,38300,38300,38300,0
|
|
20240115,153200,4142226850,38300,38300,38300,38300,0
|
|
20240115,153100,4142226850,38300,38300,38300,38300,0
|
|
20240115,153000,4142226850,38300,38300,38300,38300,4683
|
|
20240115,152900,3962867950,38300,38300,38300,38300,0
|
|
20240115,152800,3962867950,38300,38300,38300,38300,0
|
|
20240115,152700,3962867950,38300,38300,38300,38300,0
|
|
20240115,152600,3962867950,38300,38300,38300,38300,0
|
|
20240115,152500,3962867950,38300,38300,38300,38300,0
|
|
20240115,152400,3962867950,38300,38300,38300,38300,0
|
|
20240115,152300,3962867950,38300,38300,38300,38300,0
|
|
20240115,152200,3962867950,38300,38300,38300,38300,0
|
|
20240115,152100,3962867950,38300,38300,38300,38300,0
|
|
20240115,152000,3962867950,38300,38300,38300,38300,0
|
|
20240115,151900,3962867950,38300,38350,38400,38300,840
|
|
20240115,151800,3930642550,38350,38350,38350,38350,69
|
|
20240115,151700,3927996400,38350,38350,38400,38350,1126
|
|
20240115,151600,3884807450,38350,38350,38400,38350,184
|
|
20240115,151500,3877748450,38400,38400,38400,38350,471
|
|
20240115,151400,3859663300,38350,38300,38350,38300,997
|
|
20240115,151300,3821428750,38300,38350,38350,38300,274
|
|
20240115,151200,3810923200,38300,38300,38300,38300,73
|
|
20240115,151100,3808127300,38300,38300,38350,38300,1612
|
|
20240115,151000,3746384500,38350,38300,38350,38300,219
|
|
20240115,150900,3737985900,38350,38300,38350,38300,67
|
|
20240115,150800,3735416800,38300,38300,38350,38300,45
|
|
20240115,150700,3733691750,38350,38350,38350,38300,181
|
|
20240115,150600,3726750450,38350,38350,38400,38300,379
|
|
20240115,150500,3712210400,38350,38350,38350,38300,1122
|
|
20240115,150400,3669181750,38350,38350,38350,38300,311
|
|
20240115,150300,3657256750,38350,38350,38400,38350,757
|
|
20240115,150200,3628218200,38350,38300,38350,38300,492
|
|
20240115,150100,3609350550,38350,38350,38350,38350,24
|
|
20240115,150000,3608430150,38300,38300,38350,38300,246
|
|
20240115,145900,3598999350,38350,38300,38350,38300,174
|
|
20240115,145800,3592329150,38300,38350,38350,38300,221
|
|
20240115,145700,3583855950,38350,38300,38350,38300,428
|
|
20240115,145600,3567443200,38300,38300,38300,38300,6
|
|
20240115,145500,3567213400,38350,38300,38350,38250,1178
|
|
20240115,145400,3522051650,38300,38250,38300,38250,1034
|
|
20240115,145300,3482449600,38250,38250,38300,38250,143
|
|
20240115,145200,3476973100,38250,38250,38300,38250,225
|
|
20240115,145100,3468356300,38250,38250,38250,38250,17
|
|
20240115,145000,3467706050,38250,38250,38300,38250,303
|
|
20240115,144900,3456104350,38250,38300,38300,38250,59
|
|
20240115,144800,3453846450,38250,38250,38300,38250,146
|
|
20240115,144700,3448257750,38250,38250,38300,38250,215
|
|
20240115,144600,3440033800,38250,38250,38300,38250,84
|
|
20240115,144500,3436818650,38250,38250,38300,38250,77
|
|
20240115,144400,3433873350,38250,38250,38300,38250,133
|
|
20240115,144300,3428785800,38250,38300,38300,38250,13
|
|
20240115,144200,3428288450,38250,38250,38300,38250,126
|
|
20240115,144100,3423463850,38300,38250,38300,38250,21
|
|
20240115,144000,3422660100,38250,38250,38350,38250,181
|
|
20240115,143900,3415723200,38250,38250,38250,38250,70
|
|
20240115,143800,3413045700,38250,38300,38350,38250,290
|
|
20240115,143700,3401938750,38300,38300,38350,38300,584
|
|
20240115,143600,3379569350,38300,38300,38300,38300,94
|
|
20240115,143500,3375969150,38300,38300,38350,38300,56
|
|
20240115,143400,3373824050,38300,38300,38350,38300,346
|
|
20240115,143300,3360571950,38350,38300,38350,38300,152
|
|
20240115,143200,3354744800,38300,38300,38300,38300,72
|
|
20240115,143100,3351987200,38300,38350,38350,38300,10
|
|
20240115,143000,3351603900,38300,38300,38350,38300,182
|
|
20240115,142900,3344629250,38350,38300,38350,38300,7
|
|
20240115,142800,3344360900,38300,38350,38350,38300,114
|
|
20240115,142700,3339990300,38350,38350,38350,38300,136
|
|
20240115,142600,3334777200,38350,38300,38350,38300,14
|
|
20240115,142500,3334240950,38300,38350,38350,38300,65
|
|
20240115,142400,3331750000,38350,38350,38350,38300,88
|
|
20240115,142300,3328375300,38300,38350,38350,38300,43
|
|
20240115,142200,3326727200,38300,38350,38400,38300,12
|
|
20240115,142100,3326267250,38350,38350,38400,38350,1458
|
|
20240115,142000,3270346800,38400,38350,38400,38350,17
|
|
20240115,141900,3269694550,38400,38400,38400,38350,257
|
|
20240115,141800,3259825850,38350,38400,38400,38350,311
|
|
20240115,141700,3247889150,38400,38400,38400,38350,52
|
|
20240115,141600,3245892550,38400,38350,38400,38350,149
|
|
20240115,141500,3240171850,38350,38400,38400,38350,370
|
|
20240115,141400,3225964200,38400,38350,38400,38350,56
|
|
20240115,141300,3223814100,38350,38350,38400,38350,64
|
|
20240115,141200,3221357650,38350,38400,38400,38350,106
|
|
20240115,141100,3217287650,38350,38350,38350,38350,23
|
|
20240115,141000,3216405600,38400,38350,38400,38350,79
|
|
20240115,140900,3213372250,38350,38350,38400,38350,355
|
|
20240115,140800,3199741900,38350,38350,38400,38350,51
|
|
20240115,140700,3197784550,38400,38400,38400,38350,97
|
|
20240115,140600,3194059950,38350,38400,38400,38350,1300
|
|
20240115,140500,3144141150,38400,38350,38400,38350,75
|
|
20240115,140400,3141262050,38350,38350,38400,38350,64
|
|
20240115,140300,3138806100,38350,38350,38400,38350,538
|
|
20240115,140200,3118147200,38400,38350,38400,38350,108
|
|
20240115,140100,3114001050,38350,38400,38400,38350,188
|
|
20240115,140000,3106789100,38350,38350,38400,38350,29
|
|
20240115,135900,3105676900,38350,38400,38400,38350,91
|
|
20240115,135800,3102184800,38350,38350,38400,38350,52
|
|
20240115,135700,3100189100,38350,38350,38350,38350,16
|
|
20240115,135600,3099575500,38350,38400,38400,38350,146
|
|
20240115,135500,3093971900,38350,38350,38350,38350,15
|
|
20240115,135400,3093396650,38350,38400,38400,38350,32
|
|
20240115,135300,3092169150,38350,38400,38450,38350,112
|
|
20240115,135200,3087868300,38400,38400,38450,38400,123
|
|
20240115,135100,3083141450,38400,38400,38450,38400,59
|
|
20240115,135000,3080875800,38450,38400,38450,38400,178
|
|
20240115,134900,3074039100,38400,38400,38450,38400,57
|
|
20240115,134800,3071848800,38400,38400,38450,38400,128
|
|
20240115,134700,3066929800,38400,38400,38450,38400,106
|
|
20240115,134600,3062855400,38400,38400,38450,38400,50
|
|
20240115,134500,3060935150,38400,38400,38450,38400,20
|
|
20240115,134400,3060166400,38400,38400,38400,38400,227
|
|
20240115,134300,3051449600,38400,38400,38450,38400,62
|
|
20240115,134200,3049066450,38400,38400,38450,38400,293
|
|
20240115,134100,3037801550,38400,38400,38400,38400,13
|
|
20240115,134000,3037302350,38400,38350,38450,38350,674
|
|
20240115,133900,3011421100,38400,38400,38400,38400,489
|
|
20240115,133800,2992643500,38400,38400,38400,38400,21
|
|
20240115,133700,2991837100,38400,38450,38450,38400,249
|
|
20240115,133600,2982264450,38450,38500,38500,38450,29
|
|
20240115,133500,2981149350,38450,38450,38450,38450,44
|
|
20240115,133400,2979457550,38450,38450,38500,38450,66
|
|
20240115,133300,2976917700,38450,38400,38500,38400,96
|
|
20240115,133200,2973222650,38400,38400,38500,38400,41
|
|
20240115,133100,2971646450,38400,38400,38400,38400,13
|
|
20240115,133000,2971147250,38500,38400,38500,38400,235
|
|
20240115,132900,2962112750,38450,38400,38450,38400,185
|
|
20240115,132800,2955002700,38400,38450,38450,38400,27
|
|
20240115,132700,2953964850,38400,38400,38400,38400,110
|
|
20240115,132600,2949740850,38400,38400,38400,38400,6
|
|
20240115,132500,2949510450,38400,38450,38500,38400,121
|
|
20240115,132400,2944858250,38450,38450,38450,38450,45
|
|
20240115,132300,2943128000,38450,38450,38450,38450,30
|
|
20240115,132200,2941974500,38450,38450,38450,38450,56
|
|
20240115,132100,2939821300,38450,38450,38500,38450,104
|
|
20240115,132000,2935822400,38450,38450,38450,38400,393
|
|
20240115,131900,2920711700,38450,38450,38500,38450,10
|
|
20240115,131800,2920327150,38450,38450,38500,38400,184
|
|
20240115,131700,2913253500,38500,38450,38500,38450,45
|
|
20240115,131600,2911523200,38450,38450,38500,38450,88
|
|
20240115,131500,2908137450,38450,38450,38500,38450,146
|
|
20240115,131400,2902518950,38500,38450,38500,38450,55
|
|
20240115,131300,2900404000,38450,38450,38450,38450,88
|
|
20240115,131200,2897020400,38450,38550,38550,38450,143
|
|
20240115,131100,2891515850,38500,38450,38500,38450,25
|
|
20240115,131000,2890553950,38500,38550,38600,38500,52
|
|
20240115,130900,2888551500,38550,38550,38600,38450,213
|
|
20240115,130800,2880347200,38450,38550,38550,38450,104
|
|
20240115,130700,2876340100,38500,38500,38550,38500,146
|
|
20240115,130600,2870714050,38500,38550,38550,38500,139
|
|
20240115,130500,2865359900,38550,38550,38550,38500,338
|
|
20240115,130400,2852331250,38500,38600,38600,38500,334
|
|
20240115,130300,2839440800,38600,38600,38600,38600,150
|
|
20240115,130200,2833650800,38650,38600,38650,38450,515
|
|
20240115,130100,2813795450,38600,38600,38600,38600,167
|
|
20240115,130000,2807349250,38550,38650,38650,38550,54
|
|
20240115,125900,2805264100,38650,38700,38700,38650,502
|
|
20240115,125800,2785857050,38650,38700,38700,38650,163
|
|
20240115,125700,2779550400,38650,38700,38700,38650,46
|
|
20240115,125600,2777770600,38650,38650,38700,38650,549
|
|
20240115,125500,2756530750,38600,38550,38650,38550,274
|
|
20240115,125400,2745944700,38600,38600,38650,38600,223
|
|
20240115,125300,2737331250,38650,38600,38650,38600,1193
|
|
20240115,125200,2691227300,38600,38550,38600,38550,266
|
|
20240115,125100,2680961600,38600,38650,38650,38550,367
|
|
20240115,125000,2666796200,38600,38650,38650,38600,1158
|
|
20240115,124900,2622074100,38650,38550,38650,38550,2567
|
|
20240115,124800,2522985750,38550,38500,38600,38500,1362
|
|
20240115,124700,2470473600,38500,38500,38550,38450,1972
|
|
20240115,124600,2394554750,38450,38450,38450,38450,210
|
|
20240115,124500,2386480250,38500,38450,38500,38450,114
|
|
20240115,124400,2382096450,38450,38450,38500,38450,59
|
|
20240115,124300,2379827000,38450,38500,38500,38450,31
|
|
20240115,124200,2378634350,38500,38500,38500,38450,94
|
|
20240115,124100,2375018500,38450,38500,38500,38450,75
|
|
20240115,124000,2372131800,38500,38500,38500,38500,79
|
|
20240115,123900,2369090300,38450,38500,38500,38450,111
|
|
20240115,123800,2364818000,38500,38500,38500,38500,4
|
|
20240115,123700,2364664000,38450,38450,38500,38450,100
|
|
20240115,123600,2360817850,38500,38500,38550,38500,387
|
|
20240115,123500,2345918300,38500,38550,38550,38500,23
|
|
20240115,123400,2345032700,38550,38550,38550,38500,220
|
|
20240115,123300,2336552700,38500,38500,38550,38500,306
|
|
20240115,123200,2324756950,38500,38400,38550,38400,3567
|
|
20240115,123100,2187405100,38500,38400,38500,38400,305
|
|
20240115,123000,2175668250,38400,38450,38450,38400,47
|
|
20240115,122900,2173862000,38450,38400,38450,38400,1141
|
|
20240115,122800,2129992000,38400,38450,38450,38400,163
|
|
20240115,122700,2123732250,38400,38400,38450,38350,868
|
|
20240115,122600,2090398050,38350,38450,38450,38350,283
|
|
20240115,122500,2079530300,38450,38350,38450,38350,235
|
|
20240115,122400,2070501050,38400,38400,38400,38350,255
|
|
20240115,122300,2060714350,38350,38350,38400,38350,938
|
|
20240115,122200,2024737050,38300,38300,38350,38300,149
|
|
20240115,122100,2019023900,38300,38300,38300,38300,102
|
|
20240115,122000,2015117300,38300,38250,38300,38250,110
|
|
20240115,121900,2010905100,38250,38250,38250,38250,3
|
|
20240115,121800,2010790350,38300,38250,38300,38250,22
|
|
20240115,121700,2009948750,38250,38300,38300,38250,104
|
|
20240115,121600,2005965600,38300,38300,38300,38300,120
|
|
20240115,121500,2001369600,38300,38250,38300,38250,69
|
|
20240115,121400,1998727700,38250,38250,38300,38250,36
|
|
20240115,121300,1997350200,38250,38250,38300,38250,86
|
|
20240115,121200,1994058500,38250,38250,38250,38250,92
|
|
20240115,121100,1990539500,38250,38250,38250,38250,180
|
|
20240115,121000,1983654500,38250,38250,38250,38250,17
|
|
20240115,120900,1983004250,38250,38300,38300,38250,463
|
|
20240115,120800,1965272350,38300,38300,38300,38300,231
|
|
20240115,120700,1956425050,38300,38300,38350,38300,46
|
|
20240115,120600,1954663200,38300,38300,38300,38300,100
|
|
20240115,120500,1950833200,38300,38300,38350,38300,106
|
|
20240115,120400,1946772950,38300,38300,38350,38300,68
|
|
20240115,120300,1944166200,38300,38350,38350,38300,53
|
|
20240115,120200,1942136150,38350,38350,38350,38350,0
|
|
20240115,120100,1942136150,38350,38350,38350,38300,10
|
|
20240115,120000,1941753000,38300,38350,38350,38300,38
|
|
20240115,115900,1940297400,38350,38350,38350,38350,42
|
|
20240115,115800,1938686700,38300,38350,38350,38300,34
|
|
20240115,115700,1937383850,38350,38350,38350,38300,27
|
|
20240115,115600,1936348450,38350,38300,38350,38300,241
|
|
20240115,115500,1927106900,38350,38300,38350,38300,86
|
|
20240115,115400,1923810550,38350,38350,38350,38300,319
|
|
20240115,115300,1911577300,38350,38350,38350,38300,462
|
|
20240115,115200,1893864600,38350,38250,38350,38200,1301
|
|
20240115,115100,1844065250,38200,38200,38250,38200,56
|
|
20240115,115000,1841925200,38250,38250,38250,38200,51
|
|
20240115,114900,1839976100,38250,38250,38250,38250,12
|
|
20240115,114800,1839517100,38200,38200,38200,38200,63
|
|
20240115,114700,1837110500,38200,38200,38200,38200,58
|
|
20240115,114600,1834894900,38200,38250,38250,38200,63
|
|
20240115,114500,1832486150,38200,38200,38200,38200,335
|
|
20240115,114400,1819689150,38200,38200,38200,38200,1
|
|
20240115,114300,1819650950,38200,38200,38200,38150,30
|
|
20240115,114200,1818505750,38200,38150,38200,38150,135
|
|
20240115,114100,1813351550,38150,38150,38150,38150,16
|
|
20240115,114000,1812741150,38150,38200,38250,38150,598
|
|
20240115,113900,1789893900,38250,38200,38250,38200,44
|
|
20240115,113800,1788213050,38200,38200,38200,38200,22
|
|
20240115,113700,1787372650,38250,38200,38250,38200,64
|
|
20240115,113600,1784925650,38200,38250,38250,38200,19
|
|
20240115,113500,1784199700,38200,38250,38250,38200,10
|
|
20240115,113400,1783817600,38250,38200,38250,38200,18
|
|
20240115,113300,1783129900,38200,38250,38250,38200,59
|
|
20240115,113200,1780874000,38200,38250,38250,38200,10
|
|
20240115,113100,1780491750,38200,38250,38250,38200,131
|
|
20240115,113000,1775481800,38200,38200,38250,38200,171
|
|
20240115,112900,1768947800,38150,38200,38200,38150,31
|
|
20240115,112800,1767764800,38200,38200,38200,38200,62
|
|
20240115,112700,1765396400,38150,38150,38200,38150,167
|
|
20240115,112600,1759020800,38200,38200,38200,38150,19
|
|
20240115,112500,1758295250,38150,38200,38200,38150,319
|
|
20240115,112400,1746109600,38200,38150,38200,38150,35
|
|
20240115,112300,1744773400,38200,38150,38200,38150,16
|
|
20240115,112200,1744162600,38150,38200,38200,38150,232
|
|
20240115,112100,1735301050,38200,38150,38200,38100,385
|
|
20240115,112000,1720613200,38150,38100,38150,38100,128
|
|
20240115,111900,1715730450,38100,38100,38150,38100,120
|
|
20240115,111800,1711155500,38100,38100,38100,38100,16
|
|
20240115,111700,1710545900,38100,38100,38150,38100,112
|
|
20240115,111600,1706276700,38100,38150,38150,38100,9
|
|
20240115,111500,1705933700,38100,38100,38100,38100,2
|
|
20240115,111400,1705857500,38100,38150,38150,38100,78
|
|
20240115,111300,1702884300,38150,38150,38150,38150,445
|
|
20240115,111200,1685907550,38150,38200,38200,38150,168
|
|
20240115,111100,1679497400,38200,38200,38200,38150,350
|
|
20240115,111000,1666132950,38150,38200,38250,38150,70
|
|
20240115,110900,1663459900,38150,38250,38250,38150,113
|
|
20240115,110800,1659143900,38200,38200,38200,38200,0
|
|
20240115,110700,1659143900,38200,38200,38200,38200,112
|
|
20240115,110600,1654865500,38200,38300,38300,38200,66
|
|
20240115,110500,1652338200,38300,38200,38300,38200,20
|
|
20240115,110400,1651574100,38300,38250,38300,38250,370
|
|
20240115,110300,1637417500,38200,38200,38200,38150,138
|
|
20240115,110200,1632147400,38150,38200,38200,38150,31
|
|
20240115,110100,1630964500,38200,38200,38200,38200,71
|
|
20240115,110000,1628252300,38200,38150,38200,38150,114
|
|
20240115,105900,1623900850,38150,38200,38200,38150,98
|
|
20240115,105800,1620162050,38200,38150,38200,38150,206
|
|
20240115,105700,1612293750,38200,38200,38200,38150,115
|
|
20240115,105600,1607904250,38200,38200,38200,38150,20
|
|
20240115,105500,1607140400,38200,38150,38200,38150,35
|
|
20240115,105400,1605804250,38200,38200,38200,38150,157
|
|
20240115,105300,1599807150,38200,38150,38200,38150,21
|
|
20240115,105200,1599005750,38200,38200,38200,38200,87
|
|
20240115,105100,1595682350,38200,38200,38200,38150,147
|
|
20240115,105000,1590068300,38200,38150,38200,38150,187
|
|
20240115,104900,1582932450,38200,38200,38200,38200,5
|
|
20240115,104800,1582741450,38200,38200,38200,38200,27
|
|
20240115,104700,1581710050,38150,38200,38200,38150,231
|
|
20240115,104600,1572894200,38200,38150,38200,38100,98
|
|
20240115,104500,1569155750,38150,38150,38150,38150,6
|
|
20240115,104400,1568926850,38150,38150,38150,38100,13
|
|
20240115,104300,1568431250,38100,38150,38150,38100,69
|
|
20240115,104200,1565798950,38150,38150,38150,38150,149
|
|
20240115,104100,1560114600,38150,38200,38200,38150,700
|
|
20240115,104000,1533408950,38200,38150,38200,38150,74
|
|
20240115,103900,1530584800,38200,38200,38200,38150,79
|
|
20240115,103800,1527570150,38200,38200,38200,38150,69
|
|
20240115,103700,1524937550,38200,38150,38200,38150,54
|
|
20240115,103600,1522876850,38200,38200,38250,38200,159
|
|
20240115,103500,1516802700,38250,38200,38250,38200,276
|
|
20240115,103400,1506258600,38200,38250,38300,38200,271
|
|
20240115,103300,1495900150,38300,38300,38300,38200,115
|
|
20240115,103200,1491501150,38300,38300,38300,38300,53
|
|
20240115,103100,1489471250,38300,38250,38300,38250,194
|
|
20240115,103000,1482044000,38300,38300,38300,38250,23
|
|
20240115,102900,1481163850,38300,38300,38300,38250,82
|
|
20240115,102800,1478027000,38300,38350,38350,38300,366
|
|
20240115,102700,1464009000,38350,38350,38350,38300,176
|
|
20240115,102600,1457259500,38350,38350,38350,38350,205
|
|
20240115,102500,1449397750,38350,38250,38350,38250,2088
|
|
20240115,102400,1369441150,38250,38200,38250,38200,89
|
|
20240115,102300,1366037900,38250,38200,38250,38200,22
|
|
20240115,102200,1365197100,38200,38200,38200,38200,164
|
|
20240115,102100,1358932300,38200,38250,38250,38200,461
|
|
20240115,102000,1341299650,38250,38250,38300,38250,100
|
|
20240115,101900,1337473300,38300,38250,38300,38250,11
|
|
20240115,101800,1337052450,38300,38300,38300,38250,50
|
|
20240115,101700,1335138050,38300,38250,38300,38250,12
|
|
20240115,101600,1334678800,38250,38300,38300,38250,137
|
|
20240115,101500,1329435300,38250,38250,38250,38250,136
|
|
20240115,101400,1324233300,38300,38300,38300,38300,3
|
|
20240115,101300,1324118400,38250,38250,38250,38250,145
|
|
20240115,101200,1318572150,38300,38300,38300,38300,143
|
|
20240115,101100,1313095250,38350,38300,38400,38300,455
|
|
20240115,101000,1295653850,38350,38350,38350,38350,64
|
|
20240115,100900,1293199450,38400,38350,38400,38350,71
|
|
20240115,100800,1290475600,38350,38350,38350,38350,0
|
|
20240115,100700,1290475600,38350,38450,38450,38350,488
|
|
20240115,100600,1271732650,38450,38450,38450,38400,134
|
|
20240115,100500,1266580850,38450,38450,38450,38400,65
|
|
20240115,100400,1264082000,38400,38450,38450,38400,14
|
|
20240115,100300,1263544350,38300,38500,38500,38300,1639
|
|
20240115,100200,1200560500,38450,38500,38500,38450,87
|
|
20240115,100100,1197211200,38500,38450,38500,38450,180
|
|
20240115,100000,1190284900,38500,38400,38500,38350,1776
|
|
20240115,095900,1122068550,38400,38350,38400,38350,189
|
|
20240115,095800,1114818850,38400,38350,38400,38350,84
|
|
20240115,095700,1111594200,38400,38300,38400,38300,1031
|
|
20240115,095600,1072060450,38300,38350,38350,38300,71
|
|
20240115,095500,1069337850,38350,38350,38350,38300,601
|
|
20240115,095400,1046294650,38300,38300,38350,38300,72
|
|
20240115,095300,1043533550,38350,38300,38350,38300,57
|
|
20240115,095200,1041350400,38300,38350,38350,38300,163
|
|
20240115,095100,1035099600,38350,38250,38350,38250,1088
|
|
20240115,095000,993449600,38200,38150,38200,38150,283
|
|
20240115,094900,982641050,38200,38200,38200,38200,53
|
|
20240115,094800,980616450,38200,38100,38200,38100,814
|
|
20240115,094700,949577500,38100,38100,38150,38100,12
|
|
20240115,094600,949120250,38150,38100,38150,38100,5
|
|
20240115,094500,948929650,38150,38100,38150,38100,792
|
|
20240115,094400,918744200,38100,38100,38100,38100,3
|
|
20240115,094300,918629900,38100,38150,38150,38100,406
|
|
20240115,094200,903156800,38100,38100,38100,38100,463
|
|
20240115,094100,885516500,38100,38150,38150,38100,70
|
|
20240115,094000,882849350,38100,38100,38100,38100,7
|
|
20240115,093900,882582650,38150,38150,38150,38150,7
|
|
20240115,093800,882315600,38100,38100,38100,38100,102
|
|
20240115,093700,878429400,38100,38150,38150,38100,192
|
|
20240115,093600,871105100,38150,38200,38200,38150,25
|
|
20240115,093500,870150950,38200,38150,38200,38150,200
|
|
20240115,093400,862520100,38150,38150,38150,38100,145
|
|
20240115,093300,856989150,38200,38100,38200,38100,622
|
|
20240115,093200,833282600,38100,38100,38100,38050,224
|
|
20240115,093100,824748450,38050,38050,38050,38050,143
|
|
20240115,093000,819307300,38100,38050,38100,38050,6
|
|
20240115,092900,819078750,38050,38050,38050,38050,73
|
|
20240115,092800,816301100,38050,38050,38050,38050,122
|
|
20240115,092700,811659000,38000,38000,38050,38000,508
|
|
20240115,092600,792330400,38000,38050,38050,38000,75
|
|
20240115,092500,789479200,38050,38050,38050,38050,1624
|
|
20240115,092400,727686000,38050,38050,38050,38050,39
|
|
20240115,092300,726202050,38050,38100,38100,38050,839
|
|
20240115,092200,694267650,38100,38100,38100,38100,294
|
|
20240115,092100,683066250,38150,38150,38200,38150,10
|
|
20240115,092000,682684500,38150,38150,38200,38150,568
|
|
20240115,091900,660992950,38150,38300,38300,38150,23
|
|
20240115,091800,660113100,38100,38100,38200,38100,14
|
|
20240115,091700,659579000,38250,38300,38300,38150,1033
|
|
20240115,091600,620084400,38300,38350,38350,38300,1016
|
|
20240115,091500,581149300,38300,38300,38300,38250,231
|
|
20240115,091400,572302300,38300,38350,38350,38250,350
|
|
20240115,091300,558896700,38300,38350,38350,38300,177
|
|
20240115,091200,552115550,38300,38300,38350,38300,636
|
|
20240115,091100,527753250,38300,38250,38350,38250,367
|
|
20240115,091000,513696500,38300,38250,38400,38250,1043
|
|
20240115,090900,473718800,38300,38200,38400,38100,867
|
|
20240115,090800,440587250,38200,37950,38200,37950,2902
|
|
20240115,090700,330123550,37950,37900,38050,37900,1568
|
|
20240115,090600,270655300,37950,37950,38050,37900,784
|
|
20240115,090500,240876600,37950,37950,38050,37950,1544
|
|
20240115,090400,182221150,37950,37950,37950,37850,1030
|
|
20240115,090300,143156300,38000,37750,38000,37750,682
|
|
20240115,090200,117314550,37750,38000,38050,37700,1820
|
|
20240115,090100,48548450,38100,37800,38100,37700,266
|
|
20240115,090000,38492000,38100,38050,38100,37800,1012
|