696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,203300,9097606700,34300,34300,34300,34300,7836
|
|
20240214,203200,9097606700,34300,34300,34300,34300,0
|
|
20240214,203100,9097606700,34300,34300,34300,34300,0
|
|
20240214,203000,9097606700,34300,34300,34300,34300,0
|
|
20240214,202900,9097606700,34300,34300,34300,34300,0
|
|
20240214,202800,9097606700,34300,34300,34300,34300,0
|
|
20240214,202700,9097606700,34300,34300,34300,34300,0
|
|
20240214,202600,9097606700,34300,34300,34300,34300,0
|
|
20240214,202500,9097606700,34300,34300,34300,34300,0
|
|
20240214,202400,9097606700,34300,34300,34300,34300,0
|
|
20240214,202300,9097606700,34300,34300,34300,34300,0
|
|
20240214,202200,9097606700,34300,34300,34300,34300,0
|
|
20240214,202100,9097606700,34300,34300,34300,34300,0
|
|
20240214,202000,9097606700,34300,34300,34300,34300,0
|
|
20240214,201900,9097606700,34300,34300,34300,34300,0
|
|
20240214,201800,9097606700,34300,34300,34300,34300,0
|
|
20240214,201700,9097606700,34300,34300,34300,34300,0
|
|
20240214,201600,9097606700,34300,34300,34300,34300,0
|
|
20240214,201500,9097606700,34300,34300,34300,34300,0
|
|
20240214,201400,9097606700,34300,34300,34300,34300,0
|
|
20240214,201300,9097606700,34300,34300,34300,34300,0
|
|
20240214,201200,9097606700,34300,34300,34300,34300,0
|
|
20240214,201100,9097606700,34300,34300,34300,34300,0
|
|
20240214,201000,9097606700,34300,34300,34300,34300,0
|
|
20240214,200900,9097606700,34300,34300,34300,34300,0
|
|
20240214,200800,9097606700,34300,34300,34300,34300,0
|
|
20240214,200700,9097606700,34300,34300,34300,34300,0
|
|
20240214,200600,9097606700,34300,34300,34300,34300,0
|
|
20240214,200500,9097606700,34300,34300,34300,34300,0
|
|
20240214,200400,9097606700,34300,34300,34300,34300,0
|
|
20240214,200300,9097606700,34300,34300,34300,34300,7836
|
|
20240214,200200,9097606700,34300,34300,34300,34300,0
|
|
20240214,200100,9097606700,34300,34300,34300,34300,0
|
|
20240214,200000,9097606700,34300,34300,34300,34300,0
|
|
20240214,195900,9097606700,34300,34300,34300,34300,0
|
|
20240214,195800,9097606700,34300,34300,34300,34300,0
|
|
20240214,195700,9097606700,34300,34300,34300,34300,0
|
|
20240214,195600,9097606700,34300,34300,34300,34300,0
|
|
20240214,195500,9097606700,34300,34300,34300,34300,0
|
|
20240214,195400,9097606700,34300,34300,34300,34300,0
|
|
20240214,195300,9097606700,34300,34300,34300,34300,0
|
|
20240214,195200,9097606700,34300,34300,34300,34300,0
|
|
20240214,195100,9097606700,34300,34300,34300,34300,0
|
|
20240214,195000,9097606700,34300,34300,34300,34300,0
|
|
20240214,194900,9097606700,34300,34300,34300,34300,0
|
|
20240214,194800,9097606700,34300,34300,34300,34300,0
|
|
20240214,194700,9097606700,34300,34300,34300,34300,0
|
|
20240214,194600,9097606700,34300,34300,34300,34300,0
|
|
20240214,194500,9097606700,34300,34300,34300,34300,0
|
|
20240214,194400,9097606700,34300,34300,34300,34300,0
|
|
20240214,194300,9097606700,34300,34300,34300,34300,0
|
|
20240214,194200,9097606700,34300,34300,34300,34300,0
|
|
20240214,194100,9097606700,34300,34300,34300,34300,0
|
|
20240214,194000,9097606700,34300,34300,34300,34300,0
|
|
20240214,193900,9097606700,34300,34300,34300,34300,0
|
|
20240214,193800,9097606700,34300,34300,34300,34300,0
|
|
20240214,193700,9097606700,34300,34300,34300,34300,0
|
|
20240214,193600,9097606700,34300,34300,34300,34300,0
|
|
20240214,193500,9097606700,34300,34300,34300,34300,0
|
|
20240214,193400,9097606700,34300,34300,34300,34300,0
|
|
20240214,193300,9097606700,34300,34300,34300,34300,7836
|
|
20240214,193200,9097606700,34300,34300,34300,34300,0
|
|
20240214,193100,9097606700,34300,34300,34300,34300,0
|
|
20240214,193000,9097606700,34300,34300,34300,34300,0
|
|
20240214,192900,9097606700,34300,34300,34300,34300,0
|
|
20240214,192800,9097606700,34300,34300,34300,34300,0
|
|
20240214,192700,9097606700,34300,34300,34300,34300,0
|
|
20240214,192600,9097606700,34300,34300,34300,34300,0
|
|
20240214,192500,9097606700,34300,34300,34300,34300,0
|
|
20240214,192400,9097606700,34300,34300,34300,34300,0
|
|
20240214,192300,9097606700,34300,34300,34300,34300,0
|
|
20240214,192200,9097606700,34300,34300,34300,34300,0
|
|
20240214,192100,9097606700,34300,34300,34300,34300,0
|
|
20240214,192000,9097606700,34300,34300,34300,34300,0
|
|
20240214,191900,9097606700,34300,34300,34300,34300,0
|
|
20240214,191800,9097606700,34300,34300,34300,34300,0
|
|
20240214,191700,9097606700,34300,34300,34300,34300,0
|
|
20240214,191600,9097606700,34300,34300,34300,34300,0
|
|
20240214,191500,9097606700,34300,34300,34300,34300,0
|
|
20240214,191400,9097606700,34300,34300,34300,34300,0
|
|
20240214,191300,9097606700,34300,34300,34300,34300,0
|
|
20240214,191200,9097606700,34300,34300,34300,34300,0
|
|
20240214,191100,9097606700,34300,34300,34300,34300,0
|
|
20240214,191000,9097606700,34300,34300,34300,34300,0
|
|
20240214,190900,9097606700,34300,34300,34300,34300,0
|
|
20240214,190800,9097606700,34300,34300,34300,34300,0
|
|
20240214,190700,9097606700,34300,34300,34300,34300,0
|
|
20240214,190600,9097606700,34300,34300,34300,34300,0
|
|
20240214,190500,9097606700,34300,34300,34300,34300,0
|
|
20240214,190400,9097606700,34300,34300,34300,34300,0
|
|
20240214,190300,9097606700,34300,34300,34300,34300,7836
|
|
20240214,190200,9097606700,34300,34300,34300,34300,0
|
|
20240214,190100,9097606700,34300,34300,34300,34300,0
|
|
20240214,190000,9097606700,34300,34300,34300,34300,0
|
|
20240214,185900,9097606700,34300,34300,34300,34300,0
|
|
20240214,185800,9097606700,34300,34300,34300,34300,0
|
|
20240214,185700,9097606700,34300,34300,34300,34300,0
|
|
20240214,185600,9097606700,34300,34300,34300,34300,0
|
|
20240214,185500,9097606700,34300,34300,34300,34300,0
|
|
20240214,185400,9097606700,34300,34300,34300,34300,0
|
|
20240214,185300,9097606700,34300,34300,34300,34300,0
|
|
20240214,185200,9097606700,34300,34300,34300,34300,0
|
|
20240214,185100,9097606700,34300,34300,34300,34300,0
|
|
20240214,185000,9097606700,34300,34300,34300,34300,0
|
|
20240214,184900,9097606700,34300,34300,34300,34300,0
|
|
20240214,184800,9097606700,34300,34300,34300,34300,0
|
|
20240214,184700,9097606700,34300,34300,34300,34300,0
|
|
20240214,184600,9097606700,34300,34300,34300,34300,0
|
|
20240214,184500,9097606700,34300,34300,34300,34300,0
|
|
20240214,184400,9097606700,34300,34300,34300,34300,0
|
|
20240214,184300,9097606700,34300,34300,34300,34300,0
|
|
20240214,184200,9097606700,34300,34300,34300,34300,0
|
|
20240214,184100,9097606700,34300,34300,34300,34300,0
|
|
20240214,184000,9097606700,34300,34300,34300,34300,0
|
|
20240214,183900,9097606700,34300,34300,34300,34300,0
|
|
20240214,183800,9097606700,34300,34300,34300,34300,0
|
|
20240214,183700,9097606700,34300,34300,34300,34300,0
|
|
20240214,183600,9097606700,34300,34300,34300,34300,0
|
|
20240214,183500,9097606700,34300,34300,34300,34300,0
|
|
20240214,183400,9097606700,34300,34300,34300,34300,0
|
|
20240214,183300,9097606700,34300,34300,34300,34300,7836
|
|
20240214,183200,9097606700,34300,34300,34300,34300,0
|
|
20240214,183100,9097606700,34300,34300,34300,34300,0
|
|
20240214,183000,9097606700,34300,34300,34300,34300,0
|
|
20240214,182900,9097606700,34300,34300,34300,34300,0
|
|
20240214,182800,9097606700,34300,34300,34300,34300,0
|
|
20240214,182700,9097606700,34300,34300,34300,34300,0
|
|
20240214,182600,9097606700,34300,34300,34300,34300,0
|
|
20240214,182500,9097606700,34300,34300,34300,34300,0
|
|
20240214,182400,9097606700,34300,34300,34300,34300,0
|
|
20240214,182300,9097606700,34300,34300,34300,34300,0
|
|
20240214,182200,9097606700,34300,34300,34300,34300,0
|
|
20240214,182100,9097606700,34300,34300,34300,34300,0
|
|
20240214,182000,9097606700,34300,34300,34300,34300,0
|
|
20240214,181900,9097606700,34300,34300,34300,34300,0
|
|
20240214,181800,9097606700,34300,34300,34300,34300,0
|
|
20240214,181700,9097606700,34300,34300,34300,34300,0
|
|
20240214,181600,9097606700,34300,34300,34300,34300,0
|
|
20240214,181500,9097606700,34300,34300,34300,34300,0
|
|
20240214,181400,9097606700,34300,34300,34300,34300,0
|
|
20240214,181300,9097606700,34300,34300,34300,34300,0
|
|
20240214,181200,9097606700,34300,34300,34300,34300,0
|
|
20240214,181100,9097606700,34300,34300,34300,34300,0
|
|
20240214,181000,9097606700,34300,34300,34300,34300,0
|
|
20240214,180900,9097606700,34300,34300,34300,34300,0
|
|
20240214,180800,9097606700,34300,34300,34300,34300,0
|
|
20240214,180700,9097606700,34300,34300,34300,34300,0
|
|
20240214,180600,9097606700,34300,34300,34300,34300,0
|
|
20240214,180500,9097606700,34300,34300,34300,34300,0
|
|
20240214,180400,9097606700,34300,34300,34300,34300,0
|
|
20240214,180300,9097606700,34300,34300,34300,34300,7836
|
|
20240214,180200,9097606700,34300,34300,34300,34300,0
|
|
20240214,180100,9097606700,34300,34300,34300,34300,0
|
|
20240214,180000,9097606700,34300,34300,34300,34300,0
|
|
20240214,175900,9097606700,34300,34300,34300,34300,0
|
|
20240214,175800,9097606700,34300,34300,34300,34300,0
|
|
20240214,175700,9097606700,34300,34300,34300,34300,0
|
|
20240214,175600,9097606700,34300,34300,34300,34300,0
|
|
20240214,175500,9097606700,34300,34300,34300,34300,0
|
|
20240214,175400,9097606700,34300,34300,34300,34300,0
|
|
20240214,175300,9097606700,34300,34300,34300,34300,0
|
|
20240214,175200,9097606700,34300,34300,34300,34300,0
|
|
20240214,175100,9097606700,34300,34300,34300,34300,0
|
|
20240214,175000,9097606700,34300,34300,34300,34300,0
|
|
20240214,174900,9097606700,34300,34300,34300,34300,0
|
|
20240214,174800,9097606700,34300,34300,34300,34300,0
|
|
20240214,174700,9097606700,34300,34300,34300,34300,0
|
|
20240214,174600,9097606700,34300,34300,34300,34300,0
|
|
20240214,174500,9097606700,34300,34300,34300,34300,0
|
|
20240214,174400,9097606700,34300,34300,34300,34300,0
|
|
20240214,174300,9097606700,34300,34300,34300,34300,0
|
|
20240214,174200,9097606700,34300,34300,34300,34300,0
|
|
20240214,174100,9097606700,34300,34300,34300,34300,0
|
|
20240214,174000,9097606700,34300,34300,34300,34300,0
|
|
20240214,173900,9097606700,34300,34300,34300,34300,0
|
|
20240214,173800,9097606700,34300,34300,34300,34300,0
|
|
20240214,173700,9097606700,34300,34300,34300,34300,0
|
|
20240214,173600,9097606700,34300,34300,34300,34300,0
|
|
20240214,173500,9097606700,34300,34300,34300,34300,0
|
|
20240214,173400,9097606700,34300,34300,34300,34300,0
|
|
20240214,173300,9097606700,34300,34300,34300,34300,7836
|
|
20240214,173200,9097606700,34300,34300,34300,34300,0
|
|
20240214,173100,9097606700,34300,34300,34300,34300,0
|
|
20240214,173000,9097606700,34300,34300,34300,34300,0
|
|
20240214,172900,9097606700,34300,34300,34300,34300,0
|
|
20240214,172800,9097606700,34300,34300,34300,34300,0
|
|
20240214,172700,9097606700,34300,34300,34300,34300,0
|
|
20240214,172600,9097606700,34300,34300,34300,34300,0
|
|
20240214,172500,9097606700,34300,34300,34300,34300,0
|
|
20240214,172400,9097606700,34300,34300,34300,34300,0
|
|
20240214,172300,9097606700,34300,34300,34300,34300,0
|
|
20240214,172200,9097606700,34300,34300,34300,34300,0
|
|
20240214,172100,9097606700,34300,34300,34300,34300,0
|
|
20240214,172000,9097606700,34300,34300,34300,34300,0
|
|
20240214,171900,9097606700,34300,34300,34300,34300,0
|
|
20240214,171800,9097606700,34300,34300,34300,34300,0
|
|
20240214,171700,9097606700,34300,34300,34300,34300,0
|
|
20240214,171600,9097606700,34300,34300,34300,34300,0
|
|
20240214,171500,9097606700,34300,34300,34300,34300,0
|
|
20240214,171400,9097606700,34300,34300,34300,34300,0
|
|
20240214,171300,9097606700,34300,34300,34300,34300,0
|
|
20240214,171200,9097606700,34300,34300,34300,34300,0
|
|
20240214,171100,9097606700,34300,34300,34300,34300,0
|
|
20240214,171000,9097606700,34300,34300,34300,34300,0
|
|
20240214,170900,9097606700,34300,34300,34300,34300,0
|
|
20240214,170800,9097606700,34300,34300,34300,34300,0
|
|
20240214,170700,9097606700,34300,34300,34300,34300,0
|
|
20240214,170600,9097606700,34300,34300,34300,34300,0
|
|
20240214,170500,9097606700,34300,34300,34300,34300,0
|
|
20240214,170400,9097606700,34300,34300,34300,34300,0
|
|
20240214,170300,9097606700,34300,34300,34300,34300,7836
|
|
20240214,170200,9097606700,34300,34300,34300,34300,0
|
|
20240214,170100,9097606700,34300,34300,34300,34300,0
|
|
20240214,170000,9097606700,34300,34300,34300,34300,0
|
|
20240214,165900,9097606700,34300,34300,34300,34300,0
|
|
20240214,165800,9097606700,34300,34300,34300,34300,0
|
|
20240214,165700,9097606700,34300,34300,34300,34300,0
|
|
20240214,165600,9097606700,34300,34300,34300,34300,0
|
|
20240214,165500,9097606700,34300,34300,34300,34300,0
|
|
20240214,165400,9097606700,34300,34300,34300,34300,0
|
|
20240214,165300,9097606700,34300,34300,34300,34300,0
|
|
20240214,165200,9097606700,34300,34300,34300,34300,0
|
|
20240214,165100,9097606700,34300,34300,34300,34300,0
|
|
20240214,165000,9097606700,34300,34300,34300,34300,0
|
|
20240214,164900,9097606700,34300,34300,34300,34300,0
|
|
20240214,164800,9097606700,34300,34300,34300,34300,0
|
|
20240214,164700,9097606700,34300,34300,34300,34300,0
|
|
20240214,164600,9097606700,34300,34300,34300,34300,0
|
|
20240214,164500,9097606700,34300,34300,34300,34300,0
|
|
20240214,164400,9097606700,34300,34300,34300,34300,0
|
|
20240214,164300,9097606700,34300,34300,34300,34300,0
|
|
20240214,164200,9097606700,34300,34300,34300,34300,0
|
|
20240214,164100,9097606700,34300,34300,34300,34300,0
|
|
20240214,164000,9097606700,34300,34300,34300,34300,0
|
|
20240214,163900,9097606700,34300,34300,34300,34300,0
|
|
20240214,163800,9097606700,34300,34300,34300,34300,0
|
|
20240214,163700,9097606700,34300,34300,34300,34300,0
|
|
20240214,163600,9097606700,34300,34300,34300,34300,0
|
|
20240214,163500,9097606700,34300,34300,34300,34300,0
|
|
20240214,163400,9097606700,34300,34300,34300,34300,0
|
|
20240214,163300,9097606700,34300,34300,34300,34300,7836
|
|
20240214,163200,9097606700,34300,34300,34300,34300,0
|
|
20240214,163100,9097606700,34300,34300,34300,34300,0
|
|
20240214,163000,9097606700,34300,34300,34300,34300,0
|
|
20240214,162900,9097606700,34300,34300,34300,34300,0
|
|
20240214,162800,9097606700,34300,34300,34300,34300,0
|
|
20240214,162700,9097606700,34300,34300,34300,34300,0
|
|
20240214,162600,9097606700,34300,34300,34300,34300,0
|
|
20240214,162500,9097606700,34300,34300,34300,34300,0
|
|
20240214,162400,9097606700,34300,34300,34300,34300,0
|
|
20240214,162300,9097606700,34300,34300,34300,34300,0
|
|
20240214,162200,9097606700,34300,34300,34300,34300,0
|
|
20240214,162100,9097606700,34300,34300,34300,34300,0
|
|
20240214,162000,9097606700,34300,34300,34300,34300,0
|
|
20240214,161900,9097606700,34300,34300,34300,34300,0
|
|
20240214,161800,9097606700,34300,34300,34300,34300,0
|
|
20240214,161700,9097606700,34300,34300,34300,34300,0
|
|
20240214,161600,9097606700,34300,34300,34300,34300,0
|
|
20240214,161500,9097606700,34300,34300,34300,34300,0
|
|
20240214,161400,9097606700,34300,34300,34300,34300,0
|
|
20240214,161300,9097606700,34300,34300,34300,34300,0
|
|
20240214,161200,9097606700,34300,34300,34300,34300,0
|
|
20240214,161100,9097606700,34300,34300,34300,34300,0
|
|
20240214,161000,9097606700,34300,34300,34300,34300,0
|
|
20240214,160900,9097606700,34300,34300,34300,34300,0
|
|
20240214,160800,9097606700,34300,34300,34300,34300,0
|
|
20240214,160700,9097606700,34300,34300,34300,34300,0
|
|
20240214,160600,9097606700,34300,34300,34300,34300,0
|
|
20240214,160500,9097606700,34300,34300,34300,34300,0
|
|
20240214,160400,9097606700,34300,34300,34300,34300,0
|
|
20240214,160300,9097606700,34300,34300,34300,34300,7836
|
|
20240214,160200,9097606700,34300,34300,34300,34300,0
|
|
20240214,160100,9097606700,34300,34300,34300,34300,0
|
|
20240214,160000,9097606700,34300,34300,34300,34300,0
|
|
20240214,155900,9097606700,34300,34300,34300,34300,0
|
|
20240214,155800,9097606700,34300,34300,34300,34300,0
|
|
20240214,155700,9097606700,34300,34300,34300,34300,0
|
|
20240214,155600,9097606700,34300,34300,34300,34300,0
|
|
20240214,155500,9097606700,34300,34300,34300,34300,0
|
|
20240214,155400,9097606700,34300,34300,34300,34300,0
|
|
20240214,155300,9097606700,34300,34300,34300,34300,0
|
|
20240214,155200,9097606700,34300,34300,34300,34300,0
|
|
20240214,155100,9097606700,34300,34300,34300,34300,0
|
|
20240214,155000,9097606700,34300,34300,34300,34300,0
|
|
20240214,154900,9097606700,34300,34300,34300,34300,0
|
|
20240214,154800,9097606700,34300,34300,34300,34300,0
|
|
20240214,154700,9097606700,34300,34300,34300,34300,0
|
|
20240214,154600,9097606700,34300,34300,34300,34300,0
|
|
20240214,154500,9097606700,34300,34300,34300,34300,0
|
|
20240214,154400,9097606700,34300,34300,34300,34300,0
|
|
20240214,154300,9097606700,34300,34300,34300,34300,0
|
|
20240214,154200,9097606700,34300,34300,34300,34300,0
|
|
20240214,154100,9097606700,34300,34300,34300,34300,0
|
|
20240214,154000,9097606700,34300,34300,34300,34300,0
|
|
20240214,153900,9097606700,34300,34300,34300,34300,0
|
|
20240214,153800,9097606700,34300,34300,34300,34300,0
|
|
20240214,153700,9097606700,34300,34300,34300,34300,0
|
|
20240214,153600,9097606700,34300,34300,34300,34300,0
|
|
20240214,153500,9097606700,34300,34300,34300,34300,0
|
|
20240214,153400,9097606700,34300,34300,34300,34300,0
|
|
20240214,153300,9097606700,34300,34300,34300,34300,7836
|
|
20240214,153200,9097606700,34300,34300,34300,34300,0
|
|
20240214,153100,9097606700,34300,34300,34300,34300,0
|
|
20240214,153000,9097606700,34300,34300,34300,34300,7836
|
|
20240214,152900,8828831900,34300,34300,34300,34300,0
|
|
20240214,152800,8828831900,34300,34300,34300,34300,0
|
|
20240214,152700,8828831900,34300,34300,34300,34300,0
|
|
20240214,152600,8828831900,34300,34300,34300,34300,0
|
|
20240214,152500,8828831900,34300,34300,34300,34300,0
|
|
20240214,152400,8828831900,34300,34300,34300,34300,0
|
|
20240214,152300,8828831900,34300,34300,34300,34300,0
|
|
20240214,152200,8828831900,34300,34300,34300,34300,0
|
|
20240214,152100,8828831900,34300,34300,34300,34300,0
|
|
20240214,152000,8828831900,34300,34300,34300,34300,0
|
|
20240214,151900,8828831900,34300,34350,34400,34300,1034
|
|
20240214,151800,8793313600,34300,34350,34350,34300,804
|
|
20240214,151700,8765728050,34300,34250,34350,34250,1345
|
|
20240214,151600,8719596150,34250,34250,34300,34250,357
|
|
20240214,151500,8707358750,34250,34250,34300,34250,188
|
|
20240214,151400,8700916550,34250,34250,34300,34200,1282
|
|
20240214,151300,8657063450,34250,34200,34250,34200,301
|
|
20240214,151200,8646760500,34200,34250,34350,34200,1209
|
|
20240214,151100,8605335600,34250,34250,34300,34250,231
|
|
20240214,151000,8597416700,34250,34300,34350,34250,759
|
|
20240214,150900,8571410250,34250,34300,34400,34250,2081
|
|
20240214,150800,8500002200,34300,34250,34350,34250,698
|
|
20240214,150700,8476056900,34250,34250,34250,34200,398
|
|
20240214,150600,8462428300,34200,34150,34250,34150,968
|
|
20240214,150500,8429317950,34150,34200,34200,34150,575
|
|
20240214,150400,8409669150,34150,34200,34200,34150,322
|
|
20240214,150300,8398660850,34200,34200,34200,34150,246
|
|
20240214,150200,8390252000,34150,34150,34200,34150,252
|
|
20240214,150100,8381637050,34150,34200,34200,34150,285
|
|
20240214,150000,8371896400,34200,34150,34200,34150,278
|
|
20240214,145900,8362393750,34150,34150,34200,34150,197
|
|
20240214,145800,8355660400,34200,34150,34200,34150,477
|
|
20240214,145700,8339360650,34200,34200,34200,34150,137
|
|
20240214,145600,8334678150,34150,34200,34200,34150,365
|
|
20240214,145500,8322205300,34150,34150,34200,34150,228
|
|
20240214,145400,8314411150,34200,34200,34250,34150,566
|
|
20240214,145300,8295053600,34200,34200,34250,34150,3395
|
|
20240214,145200,8178947250,34250,34250,34250,34200,174
|
|
20240214,145100,8172989050,34200,34200,34250,34200,238
|
|
20240214,145000,8164848750,34200,34250,34300,34200,1180
|
|
20240214,144900,8124431950,34300,34300,34300,34250,245
|
|
20240214,144800,8116032150,34250,34200,34300,34200,131
|
|
20240214,144700,8111546400,34200,34200,34250,34200,447
|
|
20240214,144600,8096238700,34200,34200,34250,34200,383
|
|
20240214,144500,8083138400,34250,34250,34250,34200,2484
|
|
20240214,144400,7998086200,34300,34250,34300,34250,148
|
|
20240214,144300,7993014300,34250,34250,34300,34250,77
|
|
20240214,144200,7990376300,34300,34350,34350,34250,803
|
|
20240214,144100,7962844300,34300,34300,34350,34300,132
|
|
20240214,144000,7958315050,34300,34300,34350,34300,961
|
|
20240214,143900,7925352250,34350,34350,34350,34300,163
|
|
20240214,143800,7919758800,34300,34350,34450,34300,2911
|
|
20240214,143700,7819768900,34350,34400,34400,34350,171
|
|
20240214,143600,7813889850,34350,34450,34450,34350,124
|
|
20240214,143500,7809623100,34500,34400,34500,34400,2147
|
|
20240214,143400,7735755400,34450,34450,34500,34400,487
|
|
20240214,143300,7718977500,34450,34450,34500,34450,456
|
|
20240214,143200,7703266600,34400,34450,34500,34400,805
|
|
20240214,143100,7675535100,34450,34450,34450,34400,138
|
|
20240214,143000,7670785300,34500,34500,34500,34400,911
|
|
20240214,142900,7639401450,34450,34450,34500,34450,297
|
|
20240214,142800,7629164150,34500,34500,34500,34450,193
|
|
20240214,142700,7622512450,34450,34500,34500,34450,201
|
|
20240214,142600,7615584100,34500,34450,34500,34450,131
|
|
20240214,142500,7611068300,34450,34450,34500,34450,113
|
|
20240214,142400,7607173150,34500,34500,34500,34450,126
|
|
20240214,142300,7602829450,34500,34450,34500,34450,171
|
|
20240214,142200,7596935400,34500,34450,34500,34450,141
|
|
20240214,142100,7592076350,34500,34500,34500,34450,226
|
|
20240214,142000,7584285900,34500,34450,34500,34400,164
|
|
20240214,141900,7578634800,34450,34450,34500,34400,653
|
|
20240214,141800,7556123350,34500,34450,34500,34400,263
|
|
20240214,141700,7547062300,34400,34450,34500,34400,1391
|
|
20240214,141600,7499141750,34500,34400,34500,34400,1741
|
|
20240214,141500,7439159250,34400,34400,34450,34400,233
|
|
20240214,141400,7431141050,34400,34450,34450,34400,138
|
|
20240214,141300,7426391850,34400,34400,34450,34400,616
|
|
20240214,141200,7405193850,34400,34400,34450,34400,212
|
|
20240214,141100,7397896800,34400,34450,34450,34400,141
|
|
20240214,141000,7393044750,34450,34450,34450,34400,118
|
|
20240214,140900,7388983450,34400,34400,34450,34400,154
|
|
20240214,140800,7383682000,34400,34400,34450,34400,85
|
|
20240214,140700,7380757450,34450,34450,34450,34400,130
|
|
20240214,140600,7376282500,34450,34400,34450,34350,1363
|
|
20240214,140500,7329393000,34400,34450,34500,34400,230
|
|
20240214,140400,7321475950,34450,34500,34500,34450,1455
|
|
20240214,140300,7271347800,34450,34500,34500,34450,175
|
|
20240214,140200,7265315550,34500,34450,34500,34400,891
|
|
20240214,140100,7234616150,34450,34450,34450,34400,737
|
|
20240214,140000,7209229750,34450,34450,34450,34400,307
|
|
20240214,135900,7198662500,34400,34450,34450,34400,348
|
|
20240214,135800,7186691250,34400,34400,34450,34400,1277
|
|
20240214,135700,7142749850,34400,34350,34450,34350,874
|
|
20240214,135600,7112675350,34350,34350,34400,34350,757
|
|
20240214,135500,7086656150,34400,34400,34400,34350,224
|
|
20240214,135400,7078953050,34350,34350,34400,34350,111
|
|
20240214,135300,7075138800,34350,34350,34400,34350,176
|
|
20240214,135200,7069092200,34350,34350,34400,34350,74
|
|
20240214,135100,7066550200,34350,34400,34400,34350,217
|
|
20240214,135000,7059095350,34350,34350,34400,34300,432
|
|
20240214,134900,7044255800,34350,34300,34350,34300,38
|
|
20240214,134800,7042952350,34300,34300,34350,34300,103
|
|
20240214,134700,7039417400,34300,34300,34350,34300,305
|
|
20240214,134600,7028947450,34300,34400,34400,34300,683
|
|
20240214,134500,7005489800,34350,34350,34400,34350,440
|
|
20240214,134400,6990359650,34350,34350,34400,34350,69
|
|
20240214,134300,6987989200,34400,34400,34400,34350,263
|
|
20240214,134200,6978947000,34400,34400,34400,34300,107
|
|
20240214,134100,6975274500,34400,34250,34400,34250,1670
|
|
20240214,134000,6917970250,34300,34250,34300,34250,92
|
|
20240214,133900,6914817400,34250,34250,34250,34250,75
|
|
20240214,133800,6912248650,34250,34250,34300,34250,680
|
|
20240214,133700,6888957700,34250,34250,34250,34250,1845
|
|
20240214,133600,6825766450,34250,34250,34300,34250,195
|
|
20240214,133500,6819082900,34250,34250,34300,34250,136
|
|
20240214,133400,6814423750,34250,34250,34300,34250,163
|
|
20240214,133300,6808840300,34300,34300,34300,34250,115
|
|
20240214,133200,6804899350,34250,34250,34300,34250,153
|
|
20240214,133100,6799659050,34250,34300,34300,34250,1315
|
|
20240214,133000,6754578550,34350,34400,34400,34350,2532
|
|
20240214,132900,6667555050,34400,34400,34400,34400,316
|
|
20240214,132800,6656684650,34400,34450,34450,34400,350
|
|
20240214,132700,6644641550,34400,34400,34450,34400,138
|
|
20240214,132600,6639894300,34400,34400,34450,34400,209
|
|
20240214,132500,6632699650,34400,34400,34450,34400,423
|
|
20240214,132400,6618147550,34400,34450,34450,34400,517
|
|
20240214,132300,6600340650,34450,34500,34500,34450,64
|
|
20240214,132200,6598135250,34500,34500,34500,34450,110
|
|
20240214,132100,6594344700,34450,34400,34500,34400,1345
|
|
20240214,132000,6548007100,34400,34450,34450,34400,277
|
|
20240214,131900,6538472250,34450,34500,34550,34450,2809
|
|
20240214,131800,6441646350,34500,34550,34550,34500,93
|
|
20240214,131700,6438437300,34550,34550,34550,34550,190
|
|
20240214,131600,6431872800,34550,34500,34550,34500,215
|
|
20240214,131500,6424447700,34500,34600,34600,34500,1446
|
|
20240214,131400,6374479150,34550,34650,34650,34550,1363
|
|
20240214,131300,6327337600,34650,34550,34750,34550,2992
|
|
20240214,131200,6223544050,34550,34650,34650,34550,563
|
|
20240214,131100,6204071450,34650,34700,34700,34550,1886
|
|
20240214,131000,6138729700,34700,34600,34750,34600,6541
|
|
20240214,130900,5911883600,34600,34500,34600,34500,2893
|
|
20240214,130800,5811941550,34500,34500,34550,34500,1217
|
|
20240214,130700,5769949950,34550,34500,34550,34450,3498
|
|
20240214,130600,5649260050,34500,34450,34500,34450,531
|
|
20240214,130500,5630957300,34450,34450,34450,34450,57
|
|
20240214,130400,5628993650,34500,34450,34500,34450,400
|
|
20240214,130300,5615209600,34450,34450,34500,34400,738
|
|
20240214,130200,5589769800,34500,34450,34500,34400,1110
|
|
20240214,130100,5551526600,34500,34450,34500,34400,2119
|
|
20240214,130000,5478551750,34450,34350,34450,34350,3468
|
|
20240214,125900,5359242300,34400,34350,34450,34350,3463
|
|
20240214,125800,5240147700,34350,34400,34450,34300,1047
|
|
20240214,125700,5204143750,34350,34350,34400,34300,845
|
|
20240214,125600,5175110800,34350,34250,34350,34250,1728
|
|
20240214,125500,5115786300,34250,34250,34300,34250,354
|
|
20240214,125400,5103645600,34300,34250,34300,34250,432
|
|
20240214,125300,5088841550,34200,34200,34250,34200,404
|
|
20240214,125200,5075008300,34250,34250,34250,34200,512
|
|
20240214,125100,5057475500,34200,34150,34250,34150,1160
|
|
20240214,125000,5017790550,34200,34200,34200,34150,82
|
|
20240214,124900,5014988900,34150,34200,34200,34150,110
|
|
20240214,124800,5011228250,34200,34150,34200,34150,283
|
|
20240214,124700,5001560050,34150,34150,34200,34150,20
|
|
20240214,124600,5000876650,34200,34150,34200,34150,65
|
|
20240214,124500,4998653750,34150,34200,34200,34150,68
|
|
20240214,124400,4996330900,34200,34150,34200,34100,162
|
|
20240214,124300,4990798650,34100,34150,34150,34100,410
|
|
20240214,124200,4976803400,34150,34150,34150,34100,35
|
|
20240214,124100,4975608200,34100,34150,34150,34100,251
|
|
20240214,124000,4967044900,34100,34100,34150,34100,468
|
|
20240214,123900,4951074600,34100,34100,34150,34100,277
|
|
20240214,123800,4941623550,34050,34100,34150,34050,447
|
|
20240214,123700,4926386750,34150,34050,34150,34000,389
|
|
20240214,123600,4913131750,34050,34000,34100,34000,156
|
|
20240214,123500,4907816250,34100,34000,34100,34000,84
|
|
20240214,123400,4904954100,34100,34050,34100,34050,107
|
|
20240214,123300,4901308550,34100,34050,34100,34050,205
|
|
20240214,123200,4894325800,34100,34100,34100,34100,203
|
|
20240214,123100,4887403500,34150,34100,34150,34100,174
|
|
20240214,123000,4881462900,34150,34100,34150,34100,243
|
|
20240214,122900,4873172050,34100,34100,34150,34100,53
|
|
20240214,122800,4871363900,34150,34100,34150,34050,149
|
|
20240214,122700,4866280550,34100,34050,34100,34050,280
|
|
20240214,122600,4856740050,34100,34150,34200,34100,74
|
|
20240214,122500,4854214400,34100,34100,34150,34000,472
|
|
20240214,122400,4838114950,34100,34100,34100,34000,38
|
|
20240214,122300,4836819300,34100,34000,34100,34000,74
|
|
20240214,122200,4834296300,34050,34050,34050,34050,12
|
|
20240214,122100,4833887700,33900,34000,34150,33900,4497
|
|
20240214,122000,4681127650,34000,34050,34050,33950,760
|
|
20240214,121900,4655296300,34050,34050,34050,34000,1633
|
|
20240214,121800,4599753650,34050,34000,34050,34000,88
|
|
20240214,121700,4596759750,34000,34100,34150,34000,367
|
|
20240214,121600,4584251600,34150,34150,34150,34100,153
|
|
20240214,121500,4579026850,34150,34150,34150,34150,3
|
|
20240214,121400,4578924400,34150,34100,34150,34050,240
|
|
20240214,121300,4570734400,34150,34150,34200,34050,1767
|
|
20240214,121200,4510462500,34150,34150,34250,34150,374
|
|
20240214,121100,4497684750,34250,34250,34250,34250,160
|
|
20240214,121000,4492204750,34250,34150,34250,34150,515
|
|
20240214,120900,4474608000,34250,34250,34250,34200,189
|
|
20240214,120800,4468140900,34250,34200,34250,34200,117
|
|
20240214,120700,4464135200,34250,34200,34250,34150,2943
|
|
20240214,120600,4363497650,34200,34100,34200,34050,1217
|
|
20240214,120500,4321967000,34100,34050,34100,34050,581
|
|
20240214,120400,4302175050,34050,34000,34050,34000,218
|
|
20240214,120300,4294752200,34000,34050,34050,34000,24
|
|
20240214,120200,4293935100,34050,34050,34050,34000,185
|
|
20240214,120100,4287637700,34050,34050,34050,34050,44
|
|
20240214,120000,4286139500,34050,34000,34050,34000,122
|
|
20240214,115900,4281985500,34050,34000,34050,34000,91
|
|
20240214,115800,4278888850,34050,34050,34050,34000,105
|
|
20240214,115700,4275316350,34050,34000,34050,34000,385
|
|
20240214,115600,4262214550,34050,34000,34050,34000,8
|
|
20240214,115500,4261942300,34000,34050,34050,34000,314
|
|
20240214,115400,4251260750,34050,34000,34050,33950,315
|
|
20240214,115300,4240548650,34000,34000,34000,33950,186
|
|
20240214,115200,4234229700,33950,34000,34000,33950,85
|
|
20240214,115100,4231339750,33950,34000,34000,33950,493
|
|
20240214,115000,4214579850,33950,34000,34000,33950,261
|
|
20240214,114900,4205709200,34050,34000,34050,33950,412
|
|
20240214,114800,4191706900,34000,34000,34050,34000,10
|
|
20240214,114700,4191366600,34050,34000,34050,34000,156
|
|
20240214,114600,4186059850,34000,34100,34100,34000,49
|
|
20240214,114500,4184390750,34100,34100,34100,34000,813
|
|
20240214,114400,4156725500,34100,34050,34100,34050,175
|
|
20240214,114300,4150764250,34050,34100,34100,34050,39
|
|
20240214,114200,4149436150,34100,34100,34100,34050,70
|
|
20240214,114100,4147049250,34100,34050,34100,34050,15
|
|
20240214,114000,4146537850,34050,34100,34100,34000,50
|
|
20240214,113900,4144836300,34100,34050,34100,34000,302
|
|
20240214,113800,4134553800,34000,34050,34050,34000,20
|
|
20240214,113700,4133873650,34050,33950,34050,33950,1279
|
|
20240214,113600,4090374400,33950,34000,34000,33950,179
|
|
20240214,113500,4084289400,34050,34100,34100,34000,152
|
|
20240214,113400,4079112700,34050,34100,34100,34050,22
|
|
20240214,113300,4078362650,34100,34050,34100,34050,24
|
|
20240214,113200,4077544300,34050,34050,34100,34050,190
|
|
20240214,113100,4071068400,34050,34050,34100,34050,29
|
|
20240214,113000,4070080350,34050,34050,34050,34050,248
|
|
20240214,112900,4061635950,34100,34100,34100,34050,68
|
|
20240214,112800,4059317200,34100,34100,34100,34050,494
|
|
20240214,112700,4042478700,34100,34050,34100,34050,111
|
|
20240214,112600,4038694150,34050,34100,34100,34050,166
|
|
20240214,112500,4033040150,33900,34050,34100,33900,2454
|
|
20240214,112400,3949707000,34050,34100,34100,34050,55
|
|
20240214,112300,3947833300,34100,34050,34100,34000,1447
|
|
20240214,112200,3898605000,34050,34100,34100,34050,31
|
|
20240214,112100,3897548100,34100,34050,34100,34050,328
|
|
20240214,112000,3886376250,34100,34100,34100,34050,410
|
|
20240214,111900,3872408300,34100,34000,34100,34000,579
|
|
20240214,111800,3852694600,34050,34050,34050,34050,229
|
|
20240214,111700,3844897150,34050,34000,34050,34000,567
|
|
20240214,111600,3825613200,33950,34000,34000,33950,194
|
|
20240214,111500,3819017250,34000,33950,34000,33950,46
|
|
20240214,111400,3817453800,33950,33950,34000,33950,118
|
|
20240214,111300,3813446000,34000,33950,34000,33950,1207
|
|
20240214,111200,3772454800,33950,33950,34000,33950,65
|
|
20240214,111100,3770246500,34000,33950,34000,33900,455
|
|
20240214,111000,3754794100,34000,33950,34000,33950,302
|
|
20240214,110900,3744537400,33900,33900,34000,33850,626
|
|
20240214,110800,3723308550,33900,33850,33900,33850,1182
|
|
20240214,110700,3683283950,33900,33900,33900,33850,117
|
|
20240214,110600,3679322700,33900,33850,33900,33850,170
|
|
20240214,110500,3673564300,33850,33900,33900,33850,467
|
|
20240214,110400,3657752150,33900,33850,33900,33850,195
|
|
20240214,110300,3651147400,33850,33900,33950,33850,1122
|
|
20240214,110200,3613126150,33950,33950,33950,33900,65
|
|
20240214,110100,3610921600,33900,33950,33950,33900,73
|
|
20240214,110000,3608445850,33950,33900,33950,33900,106
|
|
20240214,105900,3604849100,33900,33950,33950,33900,350
|
|
20240214,105800,3592980200,33950,33950,33950,33900,320
|
|
20240214,105700,3582118500,33950,33950,33950,33900,304
|
|
20240214,105600,3571802800,33950,33950,33950,33900,1527
|
|
20240214,105500,3519965500,34000,34000,34050,34000,523
|
|
20240214,105400,3502183250,34050,34000,34050,34000,766
|
|
20240214,105300,3476131000,34000,34050,34050,34000,141
|
|
20240214,105200,3471331250,34050,34050,34050,34050,21
|
|
20240214,105100,3470616200,34050,34050,34100,34000,2057
|
|
20240214,105000,3400568300,34050,34100,34100,34050,67
|
|
20240214,104900,3398285800,34100,34100,34100,34050,24
|
|
20240214,104800,3397468200,34100,34050,34100,34050,9
|
|
20240214,104700,3397161600,34050,34050,34100,34050,694
|
|
20240214,104600,3373527200,34050,34050,34100,34050,54
|
|
20240214,104500,3371687800,34050,34100,34100,34050,311
|
|
20240214,104400,3361094700,34100,34100,34100,34000,1947
|
|
20240214,104300,3294737350,34150,34100,34150,34100,489
|
|
20240214,104200,3278051050,34100,34150,34150,34100,100
|
|
20240214,104100,3274636400,34150,34150,34150,34100,166
|
|
20240214,104000,3268970800,34150,34150,34150,34150,92
|
|
20240214,103900,3265829000,34150,34150,34150,34150,288
|
|
20240214,103800,3255993800,34150,34150,34200,34150,1027
|
|
20240214,103700,3220918350,34200,34150,34200,34150,417
|
|
20240214,103600,3206668500,34150,34100,34200,34100,996
|
|
20240214,103500,3172658600,34150,34150,34200,34100,832
|
|
20240214,103400,3144243500,34150,34100,34150,34100,1552
|
|
20240214,103300,3091287500,34100,34050,34100,34000,920
|
|
20240214,103200,3059952100,34050,34050,34050,34000,232
|
|
20240214,103100,3052052550,34050,34050,34100,34000,224
|
|
20240214,103000,3044427550,34050,34100,34100,34000,283
|
|
20240214,102900,3034792250,34100,34050,34100,34000,574
|
|
20240214,102800,3015247750,34050,34000,34100,34000,322
|
|
20240214,102700,3004286300,34000,34050,34100,34000,546
|
|
20240214,102600,2985701900,34050,33950,34100,33900,1954
|
|
20240214,102500,2919253950,33900,33950,33950,33900,2
|
|
20240214,102400,2919186100,34000,33950,34000,33900,204
|
|
20240214,102300,2912265550,33950,33900,34000,33900,1688
|
|
20240214,102200,2854999300,33900,33900,33900,33850,27
|
|
20240214,102100,2854084100,33900,33850,33900,33800,325
|
|
20240214,102000,2843086050,33850,33850,33900,33800,130
|
|
20240214,101900,2838684600,33800,33850,33900,33800,1193
|
|
20240214,101800,2798298050,33850,33850,33850,33800,555
|
|
20240214,101700,2779534300,33850,33850,33900,33800,151
|
|
20240214,101600,2774422750,33900,33850,33900,33850,506
|
|
20240214,101500,2757292450,33850,33900,33900,33850,215
|
|
20240214,101400,2750009150,33900,33850,33900,33850,1792
|
|
20240214,101300,2689295050,33900,33900,33900,33850,75
|
|
20240214,101200,2686754750,33850,33850,33900,33800,820
|
|
20240214,101100,2658977900,33850,33850,33900,33850,1294
|
|
20240214,101000,2615175600,33800,33850,33850,33800,123
|
|
20240214,100900,2611012150,33850,33800,33850,33800,2523
|
|
20240214,100800,2525698400,33750,33800,33800,33750,207
|
|
20240214,100700,2518703850,33800,33800,33800,33800,10
|
|
20240214,100600,2518365850,33750,33800,33800,33750,312
|
|
20240214,100500,2507820650,33750,33750,33750,33750,164
|
|
20240214,100400,2502285650,33750,33800,33800,33750,520
|
|
20240214,100300,2484735450,33700,33750,33800,33700,637
|
|
20240214,100200,2463236450,33750,33700,33750,33700,159
|
|
20240214,100100,2457872800,33750,33750,33800,33750,626
|
|
20240214,100000,2436743800,33750,33750,33800,33750,671
|
|
20240214,095900,2414096100,33750,33750,33800,33750,63
|
|
20240214,095800,2411969650,33750,33750,33800,33750,297
|
|
20240214,095700,2401945700,33750,33750,33800,33750,457
|
|
20240214,095600,2386516850,33750,33750,33800,33750,519
|
|
20240214,095500,2369000350,33750,33700,33800,33650,1781
|
|
20240214,095400,2308967300,33650,33650,33700,33650,229
|
|
20240214,095300,2301258000,33650,33650,33700,33650,140
|
|
20240214,095200,2296544450,33650,33700,33700,33600,1373
|
|
20240214,095100,2250310550,33650,33700,33700,33600,7117
|
|
20240214,095000,2010792250,33700,33700,33700,33650,498
|
|
20240214,094900,1994013700,33650,33700,33700,33650,303
|
|
20240214,094800,1983806500,33650,33700,33700,33650,146
|
|
20240214,094700,1978892050,33650,33700,33700,33650,331
|
|
20240214,094600,1967750550,33750,33700,33750,33650,1385
|
|
20240214,094500,1921097600,33700,33700,33750,33700,12
|
|
20240214,094400,1920693100,33700,33750,33750,33700,221
|
|
20240214,094300,1913243550,33750,33750,33800,33750,393
|
|
20240214,094200,1899977800,33750,33750,33800,33750,574
|
|
20240214,094100,1880602450,33750,33800,33800,33750,348
|
|
20240214,094000,1868850250,33800,33750,33800,33700,1042
|
|
20240214,093900,1833707750,33750,33800,33800,33700,425
|
|
20240214,093800,1819354550,33850,33700,33850,33650,1486
|
|
20240214,093700,1769176250,33700,33800,33800,33700,256
|
|
20240214,093600,1760540500,33700,33650,33800,33650,3441
|
|
20240214,093500,1644499650,33650,33650,33650,33600,762
|
|
20240214,093400,1618873400,33650,33700,33700,33600,239
|
|
20240214,093300,1610831600,33650,33650,33650,33600,670
|
|
20240214,093200,1588289100,33650,33650,33700,33600,544
|
|
20240214,093100,1569985150,33650,33700,33700,33600,1138
|
|
20240214,093000,1531689250,33700,33700,33700,33650,97
|
|
20240214,092900,1528422850,33650,33600,33650,33600,650
|
|
20240214,092800,1506554900,33600,33650,33650,33600,508
|
|
20240214,092700,1489473150,33600,33600,33650,33600,1022
|
|
20240214,092600,1455103300,33650,33650,33700,33650,1188
|
|
20240214,092500,1415120750,33700,33700,33750,33650,507
|
|
20240214,092400,1398039550,33700,33650,33750,33650,1331
|
|
20240214,092300,1353227750,33600,33600,33650,33600,951
|
|
20240214,092200,1321236050,33600,33650,33650,33600,483
|
|
20240214,092100,1304988300,33600,33700,33750,33600,2636
|
|
20240214,092000,1216310400,33700,33650,33700,33650,757
|
|
20240214,091900,1190800100,33650,33700,33700,33650,2535
|
|
20240214,091800,1105474550,33700,33650,33700,33650,339
|
|
20240214,091700,1094054400,33700,33650,33700,33650,233
|
|
20240214,091600,1086202350,33650,33700,33700,33650,118
|
|
20240214,091500,1082231250,33650,33650,33700,33600,1847
|
|
20240214,091400,1020094900,33650,33650,33650,33600,1904
|
|
20240214,091300,956055250,33600,33650,33650,33600,797
|
|
20240214,091200,929247550,33600,33700,33700,33600,3489
|
|
20240214,091100,811848700,33700,33700,33750,33650,1878
|
|
20240214,091000,748546500,33700,33750,33750,33700,1164
|
|
20240214,090900,709274200,33750,33750,33800,33700,414
|
|
20240214,090800,695301600,33750,33700,33800,33650,4230
|
|
20240214,090700,552707400,33700,33750,33750,33700,729
|
|
20240214,090600,528106400,33750,33750,33800,33700,1709
|
|
20240214,090500,470428350,33750,33750,33900,33700,3374
|
|
20240214,090400,356481800,33750,33800,33800,33700,1036
|
|
20240214,090300,321513800,33800,33850,33950,33800,2378
|
|
20240214,090200,241003200,33850,33700,33850,33650,1304
|
|
20240214,090100,197022700,33700,33700,33800,33650,1376
|
|
20240214,090000,150660700,33650,33600,33800,33600,4468
|