695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,203200,9346279050,34600,34600,34600,34600,12010
|
|
20240219,203100,9346279050,34600,34600,34600,34600,0
|
|
20240219,203000,9346279050,34600,34600,34600,34600,0
|
|
20240219,202900,9346279050,34600,34600,34600,34600,0
|
|
20240219,202800,9346279050,34600,34600,34600,34600,0
|
|
20240219,202700,9346279050,34600,34600,34600,34600,0
|
|
20240219,202600,9346279050,34600,34600,34600,34600,0
|
|
20240219,202500,9346279050,34600,34600,34600,34600,0
|
|
20240219,202400,9346279050,34600,34600,34600,34600,0
|
|
20240219,202300,9346279050,34600,34600,34600,34600,0
|
|
20240219,202200,9346279050,34600,34600,34600,34600,0
|
|
20240219,202100,9346279050,34600,34600,34600,34600,0
|
|
20240219,202000,9346279050,34600,34600,34600,34600,0
|
|
20240219,201900,9346279050,34600,34600,34600,34600,0
|
|
20240219,201800,9346279050,34600,34600,34600,34600,0
|
|
20240219,201700,9346279050,34600,34600,34600,34600,0
|
|
20240219,201600,9346279050,34600,34600,34600,34600,0
|
|
20240219,201500,9346279050,34600,34600,34600,34600,0
|
|
20240219,201400,9346279050,34600,34600,34600,34600,0
|
|
20240219,201300,9346279050,34600,34600,34600,34600,0
|
|
20240219,201200,9346279050,34600,34600,34600,34600,0
|
|
20240219,201100,9346279050,34600,34600,34600,34600,0
|
|
20240219,201000,9346279050,34600,34600,34600,34600,0
|
|
20240219,200900,9346279050,34600,34600,34600,34600,0
|
|
20240219,200800,9346279050,34600,34600,34600,34600,0
|
|
20240219,200700,9346279050,34600,34600,34600,34600,0
|
|
20240219,200600,9346279050,34600,34600,34600,34600,0
|
|
20240219,200500,9346279050,34600,34600,34600,34600,0
|
|
20240219,200400,9346279050,34600,34600,34600,34600,0
|
|
20240219,200300,9346279050,34600,34600,34600,34600,0
|
|
20240219,200200,9346279050,34600,34600,34600,34600,12010
|
|
20240219,200100,9346279050,34600,34600,34600,34600,0
|
|
20240219,200000,9346279050,34600,34600,34600,34600,0
|
|
20240219,195900,9346279050,34600,34600,34600,34600,0
|
|
20240219,195800,9346279050,34600,34600,34600,34600,0
|
|
20240219,195700,9346279050,34600,34600,34600,34600,0
|
|
20240219,195600,9346279050,34600,34600,34600,34600,0
|
|
20240219,195500,9346279050,34600,34600,34600,34600,0
|
|
20240219,195400,9346279050,34600,34600,34600,34600,0
|
|
20240219,195300,9346279050,34600,34600,34600,34600,0
|
|
20240219,195200,9346279050,34600,34600,34600,34600,0
|
|
20240219,195100,9346279050,34600,34600,34600,34600,0
|
|
20240219,195000,9346279050,34600,34600,34600,34600,0
|
|
20240219,194900,9346279050,34600,34600,34600,34600,0
|
|
20240219,194800,9346279050,34600,34600,34600,34600,0
|
|
20240219,194700,9346279050,34600,34600,34600,34600,0
|
|
20240219,194600,9346279050,34600,34600,34600,34600,0
|
|
20240219,194500,9346279050,34600,34600,34600,34600,0
|
|
20240219,194400,9346279050,34600,34600,34600,34600,0
|
|
20240219,194300,9346279050,34600,34600,34600,34600,0
|
|
20240219,194200,9346279050,34600,34600,34600,34600,0
|
|
20240219,194100,9346279050,34600,34600,34600,34600,0
|
|
20240219,194000,9346279050,34600,34600,34600,34600,0
|
|
20240219,193900,9346279050,34600,34600,34600,34600,0
|
|
20240219,193800,9346279050,34600,34600,34600,34600,0
|
|
20240219,193700,9346279050,34600,34600,34600,34600,0
|
|
20240219,193600,9346279050,34600,34600,34600,34600,0
|
|
20240219,193500,9346279050,34600,34600,34600,34600,0
|
|
20240219,193400,9346279050,34600,34600,34600,34600,0
|
|
20240219,193300,9346279050,34600,34600,34600,34600,0
|
|
20240219,193200,9346279050,34600,34600,34600,34600,12010
|
|
20240219,193100,9346279050,34600,34600,34600,34600,0
|
|
20240219,193000,9346279050,34600,34600,34600,34600,0
|
|
20240219,192900,9346279050,34600,34600,34600,34600,0
|
|
20240219,192800,9346279050,34600,34600,34600,34600,0
|
|
20240219,192700,9346279050,34600,34600,34600,34600,0
|
|
20240219,192600,9346279050,34600,34600,34600,34600,0
|
|
20240219,192500,9346279050,34600,34600,34600,34600,0
|
|
20240219,192400,9346279050,34600,34600,34600,34600,0
|
|
20240219,192300,9346279050,34600,34600,34600,34600,0
|
|
20240219,192200,9346279050,34600,34600,34600,34600,0
|
|
20240219,192100,9346279050,34600,34600,34600,34600,0
|
|
20240219,192000,9346279050,34600,34600,34600,34600,0
|
|
20240219,191900,9346279050,34600,34600,34600,34600,0
|
|
20240219,191800,9346279050,34600,34600,34600,34600,0
|
|
20240219,191700,9346279050,34600,34600,34600,34600,0
|
|
20240219,191600,9346279050,34600,34600,34600,34600,0
|
|
20240219,191500,9346279050,34600,34600,34600,34600,0
|
|
20240219,191400,9346279050,34600,34600,34600,34600,0
|
|
20240219,191300,9346279050,34600,34600,34600,34600,0
|
|
20240219,191200,9346279050,34600,34600,34600,34600,0
|
|
20240219,191100,9346279050,34600,34600,34600,34600,0
|
|
20240219,191000,9346279050,34600,34600,34600,34600,0
|
|
20240219,190900,9346279050,34600,34600,34600,34600,0
|
|
20240219,190800,9346279050,34600,34600,34600,34600,0
|
|
20240219,190700,9346279050,34600,34600,34600,34600,0
|
|
20240219,190600,9346279050,34600,34600,34600,34600,0
|
|
20240219,190500,9346279050,34600,34600,34600,34600,0
|
|
20240219,190400,9346279050,34600,34600,34600,34600,0
|
|
20240219,190300,9346279050,34600,34600,34600,34600,0
|
|
20240219,190200,9346279050,34600,34600,34600,34600,12010
|
|
20240219,190100,9346279050,34600,34600,34600,34600,0
|
|
20240219,190000,9346279050,34600,34600,34600,34600,0
|
|
20240219,185900,9346279050,34600,34600,34600,34600,0
|
|
20240219,185800,9346279050,34600,34600,34600,34600,0
|
|
20240219,185700,9346279050,34600,34600,34600,34600,0
|
|
20240219,185600,9346279050,34600,34600,34600,34600,0
|
|
20240219,185500,9346279050,34600,34600,34600,34600,0
|
|
20240219,185400,9346279050,34600,34600,34600,34600,0
|
|
20240219,185300,9346279050,34600,34600,34600,34600,0
|
|
20240219,185200,9346279050,34600,34600,34600,34600,0
|
|
20240219,185100,9346279050,34600,34600,34600,34600,0
|
|
20240219,185000,9346279050,34600,34600,34600,34600,0
|
|
20240219,184900,9346279050,34600,34600,34600,34600,0
|
|
20240219,184800,9346279050,34600,34600,34600,34600,0
|
|
20240219,184700,9346279050,34600,34600,34600,34600,0
|
|
20240219,184600,9346279050,34600,34600,34600,34600,0
|
|
20240219,184500,9346279050,34600,34600,34600,34600,0
|
|
20240219,184400,9346279050,34600,34600,34600,34600,0
|
|
20240219,184300,9346279050,34600,34600,34600,34600,0
|
|
20240219,184200,9346279050,34600,34600,34600,34600,0
|
|
20240219,184100,9346279050,34600,34600,34600,34600,0
|
|
20240219,184000,9346279050,34600,34600,34600,34600,0
|
|
20240219,183900,9346279050,34600,34600,34600,34600,0
|
|
20240219,183800,9346279050,34600,34600,34600,34600,0
|
|
20240219,183700,9346279050,34600,34600,34600,34600,0
|
|
20240219,183600,9346279050,34600,34600,34600,34600,0
|
|
20240219,183500,9346279050,34600,34600,34600,34600,0
|
|
20240219,183400,9346279050,34600,34600,34600,34600,0
|
|
20240219,183300,9346279050,34600,34600,34600,34600,0
|
|
20240219,183200,9346279050,34600,34600,34600,34600,12010
|
|
20240219,183100,9346279050,34600,34600,34600,34600,0
|
|
20240219,183000,9346279050,34600,34600,34600,34600,0
|
|
20240219,182900,9346279050,34600,34600,34600,34600,0
|
|
20240219,182800,9346279050,34600,34600,34600,34600,0
|
|
20240219,182700,9346279050,34600,34600,34600,34600,0
|
|
20240219,182600,9346279050,34600,34600,34600,34600,0
|
|
20240219,182500,9346279050,34600,34600,34600,34600,0
|
|
20240219,182400,9346279050,34600,34600,34600,34600,0
|
|
20240219,182300,9346279050,34600,34600,34600,34600,0
|
|
20240219,182200,9346279050,34600,34600,34600,34600,0
|
|
20240219,182100,9346279050,34600,34600,34600,34600,0
|
|
20240219,182000,9346279050,34600,34600,34600,34600,0
|
|
20240219,181900,9346279050,34600,34600,34600,34600,0
|
|
20240219,181800,9346279050,34600,34600,34600,34600,0
|
|
20240219,181700,9346279050,34600,34600,34600,34600,0
|
|
20240219,181600,9346279050,34600,34600,34600,34600,0
|
|
20240219,181500,9346279050,34600,34600,34600,34600,0
|
|
20240219,181400,9346279050,34600,34600,34600,34600,0
|
|
20240219,181300,9346279050,34600,34600,34600,34600,0
|
|
20240219,181200,9346279050,34600,34600,34600,34600,0
|
|
20240219,181100,9346279050,34600,34600,34600,34600,0
|
|
20240219,181000,9346279050,34600,34600,34600,34600,0
|
|
20240219,180900,9346279050,34600,34600,34600,34600,0
|
|
20240219,180800,9346279050,34600,34600,34600,34600,0
|
|
20240219,180700,9346279050,34600,34600,34600,34600,0
|
|
20240219,180600,9346279050,34600,34600,34600,34600,0
|
|
20240219,180500,9346279050,34600,34600,34600,34600,0
|
|
20240219,180400,9346279050,34600,34600,34600,34600,0
|
|
20240219,180300,9346279050,34600,34600,34600,34600,0
|
|
20240219,180200,9346279050,34600,34600,34600,34600,12010
|
|
20240219,180100,9346279050,34600,34600,34600,34600,0
|
|
20240219,180000,9346279050,34600,34600,34600,34600,0
|
|
20240219,175900,9346279050,34600,34600,34600,34600,0
|
|
20240219,175800,9346279050,34600,34600,34600,34600,0
|
|
20240219,175700,9346279050,34600,34600,34600,34600,0
|
|
20240219,175600,9346279050,34600,34600,34600,34600,0
|
|
20240219,175500,9346279050,34600,34600,34600,34600,0
|
|
20240219,175400,9346279050,34600,34600,34600,34600,0
|
|
20240219,175300,9346279050,34600,34600,34600,34600,0
|
|
20240219,175200,9346279050,34600,34600,34600,34600,0
|
|
20240219,175100,9346279050,34600,34600,34600,34600,0
|
|
20240219,175000,9346279050,34600,34600,34600,34600,0
|
|
20240219,174900,9346279050,34600,34600,34600,34600,0
|
|
20240219,174800,9346279050,34600,34600,34600,34600,0
|
|
20240219,174700,9346279050,34600,34600,34600,34600,0
|
|
20240219,174600,9346279050,34600,34600,34600,34600,0
|
|
20240219,174500,9346279050,34600,34600,34600,34600,0
|
|
20240219,174400,9346279050,34600,34600,34600,34600,0
|
|
20240219,174300,9346279050,34600,34600,34600,34600,0
|
|
20240219,174200,9346279050,34600,34600,34600,34600,0
|
|
20240219,174100,9346279050,34600,34600,34600,34600,0
|
|
20240219,174000,9346279050,34600,34600,34600,34600,0
|
|
20240219,173900,9346279050,34600,34600,34600,34600,0
|
|
20240219,173800,9346279050,34600,34600,34600,34600,0
|
|
20240219,173700,9346279050,34600,34600,34600,34600,0
|
|
20240219,173600,9346279050,34600,34600,34600,34600,0
|
|
20240219,173500,9346279050,34600,34600,34600,34600,0
|
|
20240219,173400,9346279050,34600,34600,34600,34600,0
|
|
20240219,173300,9346279050,34600,34600,34600,34600,0
|
|
20240219,173200,9346279050,34600,34600,34600,34600,12010
|
|
20240219,173100,9346279050,34600,34600,34600,34600,0
|
|
20240219,173000,9346279050,34600,34600,34600,34600,0
|
|
20240219,172900,9346279050,34600,34600,34600,34600,0
|
|
20240219,172800,9346279050,34600,34600,34600,34600,0
|
|
20240219,172700,9346279050,34600,34600,34600,34600,0
|
|
20240219,172600,9346279050,34600,34600,34600,34600,0
|
|
20240219,172500,9346279050,34600,34600,34600,34600,0
|
|
20240219,172400,9346279050,34600,34600,34600,34600,0
|
|
20240219,172300,9346279050,34600,34600,34600,34600,0
|
|
20240219,172200,9346279050,34600,34600,34600,34600,0
|
|
20240219,172100,9346279050,34600,34600,34600,34600,0
|
|
20240219,172000,9346279050,34600,34600,34600,34600,0
|
|
20240219,171900,9346279050,34600,34600,34600,34600,0
|
|
20240219,171800,9346279050,34600,34600,34600,34600,0
|
|
20240219,171700,9346279050,34600,34600,34600,34600,0
|
|
20240219,171600,9346279050,34600,34600,34600,34600,0
|
|
20240219,171500,9346279050,34600,34600,34600,34600,0
|
|
20240219,171400,9346279050,34600,34600,34600,34600,0
|
|
20240219,171300,9346279050,34600,34600,34600,34600,0
|
|
20240219,171200,9346279050,34600,34600,34600,34600,0
|
|
20240219,171100,9346279050,34600,34600,34600,34600,0
|
|
20240219,171000,9346279050,34600,34600,34600,34600,0
|
|
20240219,170900,9346279050,34600,34600,34600,34600,0
|
|
20240219,170800,9346279050,34600,34600,34600,34600,0
|
|
20240219,170700,9346279050,34600,34600,34600,34600,0
|
|
20240219,170600,9346279050,34600,34600,34600,34600,0
|
|
20240219,170500,9346279050,34600,34600,34600,34600,0
|
|
20240219,170400,9346279050,34600,34600,34600,34600,0
|
|
20240219,170300,9346279050,34600,34600,34600,34600,0
|
|
20240219,170200,9346279050,34600,34600,34600,34600,12010
|
|
20240219,170100,9346279050,34600,34600,34600,34600,0
|
|
20240219,170000,9346279050,34600,34600,34600,34600,0
|
|
20240219,165900,9346279050,34600,34600,34600,34600,0
|
|
20240219,165800,9346279050,34600,34600,34600,34600,0
|
|
20240219,165700,9346279050,34600,34600,34600,34600,0
|
|
20240219,165600,9346279050,34600,34600,34600,34600,0
|
|
20240219,165500,9346279050,34600,34600,34600,34600,0
|
|
20240219,165400,9346279050,34600,34600,34600,34600,0
|
|
20240219,165300,9346279050,34600,34600,34600,34600,0
|
|
20240219,165200,9346279050,34600,34600,34600,34600,0
|
|
20240219,165100,9346279050,34600,34600,34600,34600,0
|
|
20240219,165000,9346279050,34600,34600,34600,34600,0
|
|
20240219,164900,9346279050,34600,34600,34600,34600,0
|
|
20240219,164800,9346279050,34600,34600,34600,34600,0
|
|
20240219,164700,9346279050,34600,34600,34600,34600,0
|
|
20240219,164600,9346279050,34600,34600,34600,34600,0
|
|
20240219,164500,9346279050,34600,34600,34600,34600,0
|
|
20240219,164400,9346279050,34600,34600,34600,34600,0
|
|
20240219,164300,9346279050,34600,34600,34600,34600,0
|
|
20240219,164200,9346279050,34600,34600,34600,34600,0
|
|
20240219,164100,9346279050,34600,34600,34600,34600,0
|
|
20240219,164000,9346279050,34600,34600,34600,34600,0
|
|
20240219,163900,9346279050,34600,34600,34600,34600,0
|
|
20240219,163800,9346279050,34600,34600,34600,34600,0
|
|
20240219,163700,9346279050,34600,34600,34600,34600,0
|
|
20240219,163600,9346279050,34600,34600,34600,34600,0
|
|
20240219,163500,9346279050,34600,34600,34600,34600,0
|
|
20240219,163400,9346279050,34600,34600,34600,34600,0
|
|
20240219,163300,9346279050,34600,34600,34600,34600,0
|
|
20240219,163200,9346279050,34600,34600,34600,34600,12010
|
|
20240219,163100,9346279050,34600,34600,34600,34600,0
|
|
20240219,163000,9346279050,34600,34600,34600,34600,0
|
|
20240219,162900,9346279050,34600,34600,34600,34600,0
|
|
20240219,162800,9346279050,34600,34600,34600,34600,0
|
|
20240219,162700,9346279050,34600,34600,34600,34600,0
|
|
20240219,162600,9346279050,34600,34600,34600,34600,0
|
|
20240219,162500,9346279050,34600,34600,34600,34600,0
|
|
20240219,162400,9346279050,34600,34600,34600,34600,0
|
|
20240219,162300,9346279050,34600,34600,34600,34600,0
|
|
20240219,162200,9346279050,34600,34600,34600,34600,0
|
|
20240219,162100,9346279050,34600,34600,34600,34600,0
|
|
20240219,162000,9346279050,34600,34600,34600,34600,0
|
|
20240219,161900,9346279050,34600,34600,34600,34600,0
|
|
20240219,161800,9346279050,34600,34600,34600,34600,0
|
|
20240219,161700,9346279050,34600,34600,34600,34600,0
|
|
20240219,161600,9346279050,34600,34600,34600,34600,0
|
|
20240219,161500,9346279050,34600,34600,34600,34600,0
|
|
20240219,161400,9346279050,34600,34600,34600,34600,0
|
|
20240219,161300,9346279050,34600,34600,34600,34600,0
|
|
20240219,161200,9346279050,34600,34600,34600,34600,0
|
|
20240219,161100,9346279050,34600,34600,34600,34600,0
|
|
20240219,161000,9346279050,34600,34600,34600,34600,0
|
|
20240219,160900,9346279050,34600,34600,34600,34600,0
|
|
20240219,160800,9346279050,34600,34600,34600,34600,0
|
|
20240219,160700,9346279050,34600,34600,34600,34600,0
|
|
20240219,160600,9346279050,34600,34600,34600,34600,0
|
|
20240219,160500,9346279050,34600,34600,34600,34600,0
|
|
20240219,160400,9346279050,34600,34600,34600,34600,0
|
|
20240219,160300,9346279050,34600,34600,34600,34600,0
|
|
20240219,160200,9346279050,34600,34600,34600,34600,12010
|
|
20240219,160100,9346279050,34600,34600,34600,34600,0
|
|
20240219,160000,9346279050,34600,34600,34600,34600,0
|
|
20240219,155900,9346279050,34600,34600,34600,34600,0
|
|
20240219,155800,9346279050,34600,34600,34600,34600,0
|
|
20240219,155700,9346279050,34600,34600,34600,34600,0
|
|
20240219,155600,9346279050,34600,34600,34600,34600,0
|
|
20240219,155500,9346279050,34600,34600,34600,34600,0
|
|
20240219,155400,9346279050,34600,34600,34600,34600,0
|
|
20240219,155300,9346279050,34600,34600,34600,34600,0
|
|
20240219,155200,9346279050,34600,34600,34600,34600,0
|
|
20240219,155100,9346279050,34600,34600,34600,34600,0
|
|
20240219,155000,9346279050,34600,34600,34600,34600,0
|
|
20240219,154900,9346279050,34600,34600,34600,34600,0
|
|
20240219,154800,9346279050,34600,34600,34600,34600,0
|
|
20240219,154700,9346279050,34600,34600,34600,34600,0
|
|
20240219,154600,9346279050,34600,34600,34600,34600,0
|
|
20240219,154500,9346279050,34600,34600,34600,34600,0
|
|
20240219,154400,9346279050,34600,34600,34600,34600,0
|
|
20240219,154300,9346279050,34600,34600,34600,34600,0
|
|
20240219,154200,9346279050,34600,34600,34600,34600,0
|
|
20240219,154100,9346279050,34600,34600,34600,34600,0
|
|
20240219,154000,9346279050,34600,34600,34600,34600,0
|
|
20240219,153900,9346279050,34600,34600,34600,34600,0
|
|
20240219,153800,9346279050,34600,34600,34600,34600,0
|
|
20240219,153700,9346279050,34600,34600,34600,34600,0
|
|
20240219,153600,9346279050,34600,34600,34600,34600,0
|
|
20240219,153500,9346279050,34600,34600,34600,34600,0
|
|
20240219,153400,9346279050,34600,34600,34600,34600,0
|
|
20240219,153300,9346279050,34600,34600,34600,34600,0
|
|
20240219,153200,9346279050,34600,34600,34600,34600,12010
|
|
20240219,153100,9346279050,34600,34600,34600,34600,0
|
|
20240219,153000,9346279050,34600,34600,34600,34600,12010
|
|
20240219,152900,8930733050,34600,34600,34600,34600,0
|
|
20240219,152800,8930733050,34600,34600,34600,34600,0
|
|
20240219,152700,8930733050,34600,34600,34600,34600,0
|
|
20240219,152600,8930733050,34600,34600,34600,34600,0
|
|
20240219,152500,8930733050,34600,34600,34600,34600,0
|
|
20240219,152400,8930733050,34600,34600,34600,34600,0
|
|
20240219,152300,8930733050,34600,34600,34600,34600,0
|
|
20240219,152200,8930733050,34600,34600,34600,34600,0
|
|
20240219,152100,8930733050,34600,34600,34600,34600,0
|
|
20240219,152000,8930733050,34600,34600,34600,34600,0
|
|
20240219,151900,8930733050,34600,34600,34600,34550,754
|
|
20240219,151800,8904645250,34600,34550,34600,34550,1668
|
|
20240219,151700,8846991700,34550,34600,34600,34550,1329
|
|
20240219,151600,8801025900,34600,34550,34600,34550,1082
|
|
20240219,151500,8763596200,34550,34550,34600,34550,1348
|
|
20240219,151400,8716979800,34550,34600,34600,34550,2063
|
|
20240219,151300,8645655250,34550,34550,34600,34550,600
|
|
20240219,151200,8624902550,34550,34550,34600,34550,882
|
|
20240219,151100,8594394550,34600,34600,34600,34550,698
|
|
20240219,151000,8570248750,34600,34550,34600,34550,1005
|
|
20240219,150900,8535480400,34600,34500,34600,34500,1546
|
|
20240219,150800,8482044150,34550,34600,34600,34500,701
|
|
20240219,150700,8457806000,34550,34550,34600,34500,3208
|
|
20240219,150600,8346978350,34550,34500,34550,34500,799
|
|
20240219,150500,8319384550,34550,34500,34550,34500,1008
|
|
20240219,150400,8284566350,34550,34500,34550,34500,577
|
|
20240219,150300,8264634050,34500,34550,34550,34500,841
|
|
20240219,150200,8235587400,34500,34550,34550,34500,1122
|
|
20240219,150100,8196828500,34550,34550,34550,34500,714
|
|
20240219,150000,8172164000,34500,34500,34550,34500,893
|
|
20240219,145900,8141314800,34500,34500,34550,34500,890
|
|
20240219,145800,8110582700,34500,34550,34550,34500,1059
|
|
20240219,145700,8074012650,34550,34550,34550,34500,1013
|
|
20240219,145600,8039024900,34550,34550,34600,34500,2529
|
|
20240219,145500,7951647600,34600,34550,34600,34500,3079
|
|
20240219,145400,7845256050,34600,34600,34600,34550,1119
|
|
20240219,145300,7806557250,34600,34500,34600,34450,7658
|
|
20240219,145200,7542212300,34450,34400,34500,34350,4535
|
|
20240219,145100,7386097650,34400,34400,34400,34350,589
|
|
20240219,145000,7365837500,34350,34400,34400,34350,1029
|
|
20240219,144900,7330447050,34400,34350,34400,34350,561
|
|
20240219,144800,7311159150,34400,34350,34400,34350,543
|
|
20240219,144700,7292490600,34350,34350,34400,34350,684
|
|
20240219,144600,7268966300,34350,34400,34400,34350,426
|
|
20240219,144500,7254324350,34400,34350,34400,34350,734
|
|
20240219,144400,7229083350,34350,34350,34400,34300,682
|
|
20240219,144300,7205647650,34350,34300,34400,34300,914
|
|
20240219,144200,7174251300,34300,34350,34400,34300,482
|
|
20240219,144100,7157692650,34300,34350,34400,34300,566
|
|
20240219,144000,7138234200,34400,34400,34400,34300,364
|
|
20240219,143900,7125722200,34400,34350,34400,34300,538
|
|
20240219,143800,7107242350,34350,34350,34350,34300,641
|
|
20240219,143700,7085228850,34350,34350,34350,34300,428
|
|
20240219,143600,7070531800,34300,34300,34350,34250,608
|
|
20240219,143500,7049655700,34300,34250,34350,34250,394
|
|
20240219,143400,7036149900,34250,34250,34350,34250,627
|
|
20240219,143300,7014639450,34250,34250,34350,34250,782
|
|
20240219,143200,6987793000,34300,34300,34350,34250,1250
|
|
20240219,143100,6944897150,34300,34350,34350,34300,496
|
|
20240219,143000,6927870450,34350,34300,34350,34300,367
|
|
20240219,142900,6915264850,34350,34300,34350,34300,986
|
|
20240219,142800,6881423600,34300,34300,34350,34300,554
|
|
20240219,142700,6862394200,34300,34300,34400,34300,904
|
|
20240219,142600,6831357600,34300,34300,34350,34300,1072
|
|
20240219,142500,6794574700,34300,34350,34350,34300,764
|
|
20240219,142400,6768336600,34350,34300,34350,34300,451
|
|
20240219,142300,6752853300,34300,34250,34350,34250,529
|
|
20240219,142200,6734683650,34300,34300,34300,34250,569
|
|
20240219,142100,6715181600,34300,34300,34350,34250,634
|
|
20240219,142000,6693424700,34250,34300,34300,34250,673
|
|
20240219,141900,6670344550,34250,34250,34300,34250,480
|
|
20240219,141800,6653886600,34250,34350,34350,34250,1985
|
|
20240219,141700,6585773650,34300,34350,34350,34300,455
|
|
20240219,141600,6570154950,34300,34350,34350,34300,1013
|
|
20240219,141500,6535379350,34350,34300,34350,34300,584
|
|
20240219,141400,6515338950,34300,34300,34350,34300,600
|
|
20240219,141300,6494731750,34350,34300,34350,34300,481
|
|
20240219,141200,6478221400,34300,34300,34350,34300,788
|
|
20240219,141100,6451165550,34300,34350,34350,34300,396
|
|
20240219,141000,6437567000,34300,34300,34350,34300,694
|
|
20240219,140900,6413735300,34300,34350,34350,34300,594
|
|
20240219,140800,6393335100,34350,34300,34350,34300,424
|
|
20240219,140700,6378776200,34300,34300,34350,34300,749
|
|
20240219,140600,6353058350,34300,34350,34350,34300,278
|
|
20240219,140500,6343510550,34350,34350,34350,34300,697
|
|
20240219,140400,6319577150,34350,34350,34350,34300,306
|
|
20240219,140300,6309069300,34300,34300,34350,34300,1351
|
|
20240219,140200,6262703300,34300,34350,34350,34300,508
|
|
20240219,140100,6245264800,34300,34300,34350,34300,400
|
|
20240219,140000,6231528450,34350,34300,34350,34300,810
|
|
20240219,135900,6203712100,34300,34300,34350,34300,435
|
|
20240219,135800,6188777600,34300,34300,34350,34300,711
|
|
20240219,135700,6164365100,34350,34350,34350,34300,1067
|
|
20240219,135600,6127718200,34350,34350,34400,34350,945
|
|
20240219,135500,6095228600,34400,34350,34400,34350,662
|
|
20240219,135400,6072468900,34350,34350,34400,34300,2963
|
|
20240219,135300,5970690650,34350,34350,34350,34300,1241
|
|
20240219,135200,5928089700,34300,34350,34350,34300,502
|
|
20240219,135100,5910853800,34350,34300,34350,34250,1599
|
|
20240219,135000,5855995000,34250,34250,34300,34250,674
|
|
20240219,134900,5832899850,34300,34250,34300,34250,673
|
|
20240219,134800,5809824400,34250,34250,34300,34250,456
|
|
20240219,134700,5794192350,34250,34250,34300,34250,1414
|
|
20240219,134600,5745697450,34250,34250,34300,34250,408
|
|
20240219,134500,5731706900,34250,34300,34300,34250,1938
|
|
20240219,134400,5665304900,34300,34250,34300,34250,374
|
|
20240219,134300,5652483850,34250,34300,34300,34250,609
|
|
20240219,134200,5631596000,34250,34250,34300,34250,357
|
|
20240219,134100,5619360100,34250,34300,34300,34250,1117
|
|
20240219,134000,5581073650,34250,34250,34300,34200,776
|
|
20240219,133900,5554488350,34250,34250,34250,34200,329
|
|
20240219,133800,5543221450,34200,34300,34300,34200,864
|
|
20240219,133700,5513619100,34250,34250,34300,34250,430
|
|
20240219,133600,5498881000,34300,34250,34300,34250,610
|
|
20240219,133500,5477963050,34250,34250,34300,34250,496
|
|
20240219,133400,5460958900,34300,34300,34300,34250,531
|
|
20240219,133300,5442749950,34250,34250,34300,34200,743
|
|
20240219,133200,5417295450,34300,34200,34300,34200,1519
|
|
20240219,133100,5365253700,34200,34150,34250,34150,1435
|
|
20240219,133000,5316157300,34200,34200,34200,34150,1225
|
|
20240219,132900,5274276900,34150,34150,34200,34100,821
|
|
20240219,132800,5246234900,34100,34050,34150,34050,668
|
|
20240219,132700,5223454350,34050,34050,34100,34050,676
|
|
20240219,132600,5200406100,34050,34050,34050,34050,184
|
|
20240219,132500,5194140900,34050,34050,34100,34050,104
|
|
20240219,132400,5190599650,34050,34050,34050,34050,124
|
|
20240219,132300,5186377450,34050,34050,34050,34050,160
|
|
20240219,132200,5180929450,34050,34000,34050,34000,305
|
|
20240219,132100,5170544800,34050,34050,34050,34000,127
|
|
20240219,132000,5166224100,34050,34050,34050,34000,420
|
|
20240219,131900,5151925350,34050,34050,34100,34050,215
|
|
20240219,131800,5144602150,34050,34050,34050,34050,126
|
|
20240219,131700,5140311850,34050,34050,34100,34050,131
|
|
20240219,131600,5135848350,34050,34050,34150,34050,162
|
|
20240219,131500,5130328250,34100,34150,34150,34050,147
|
|
20240219,131400,5125312300,34100,34100,34150,34050,329
|
|
20240219,131300,5114091600,34150,34100,34150,34100,165
|
|
20240219,131200,5108463900,34050,34150,34150,34050,129
|
|
20240219,131100,5104061950,34150,34050,34150,34050,425
|
|
20240219,131000,5089570750,34050,34050,34100,34050,158
|
|
20240219,130900,5084189450,34050,34100,34100,34050,105
|
|
20240219,130800,5080611050,34100,34050,34100,34050,170
|
|
20240219,130700,5074819600,34050,34100,34100,34050,236
|
|
20240219,130600,5066780950,34050,34050,34100,34050,118
|
|
20240219,130500,5062763000,34050,34100,34100,34050,407
|
|
20240219,130400,5048895700,34050,34100,34150,34050,265
|
|
20240219,130300,5039860200,34100,34100,34150,34100,168
|
|
20240219,130200,5034128850,34100,34150,34150,34100,60
|
|
20240219,130100,5032080900,34050,34100,34150,34050,857
|
|
20240219,130000,5002854600,34050,34100,34100,34050,154
|
|
20240219,125900,4997609150,34050,34050,34100,34050,175
|
|
20240219,125800,4991646150,34050,34050,34050,34050,69
|
|
20240219,125700,4989296700,34050,34050,34100,34050,117
|
|
20240219,125600,4985310750,34050,34050,34100,34050,122
|
|
20240219,125500,4981154450,34050,34050,34100,34050,121
|
|
20240219,125400,4977032850,34050,34100,34100,34050,105
|
|
20240219,125300,4973456250,34050,34050,34100,34050,216
|
|
20240219,125200,4966097100,34100,34050,34100,34050,153
|
|
20240219,125100,4960883300,34050,34050,34100,34050,126
|
|
20240219,125000,4956592950,34050,34100,34150,34050,209
|
|
20240219,124900,4949469900,34100,34100,34100,34050,343
|
|
20240219,124800,4937774300,34100,34100,34150,34100,90
|
|
20240219,124700,4934703950,34150,34100,34150,34100,180
|
|
20240219,124600,4928564100,34150,34100,34150,34100,1771
|
|
20240219,124500,4868171850,34050,34050,34100,34050,203
|
|
20240219,124400,4861258450,34050,34050,34100,34050,77
|
|
20240219,124300,4858635400,34050,34050,34100,34050,485
|
|
20240219,124200,4842118100,34050,34050,34100,34050,747
|
|
20240219,124100,4816650250,34050,34050,34050,34050,506
|
|
20240219,124000,4799420950,34050,34050,34100,34050,184
|
|
20240219,123900,4793154500,34050,34050,34100,34050,160
|
|
20240219,123800,4787704400,34100,34100,34100,34050,233
|
|
20240219,123700,4779767750,34050,34050,34100,34050,185
|
|
20240219,123600,4773466500,34100,34050,34100,34050,561
|
|
20240219,123500,4754340150,34100,34100,34100,34050,243
|
|
20240219,123400,4746054350,34100,34100,34100,34050,43
|
|
20240219,123300,4744588750,34100,34050,34100,34050,392
|
|
20240219,123200,4731236650,34050,34100,34150,34050,144
|
|
20240219,123100,4726325250,34100,34100,34150,34100,568
|
|
20240219,123000,4706954300,34150,34100,34150,34050,1216
|
|
20240219,122900,4665488200,34050,34100,34100,34050,126
|
|
20240219,122800,4661196050,34050,34050,34100,34050,96
|
|
20240219,122700,4657926050,34100,34050,34100,34050,290
|
|
20240219,122600,4648048550,34050,34050,34100,34050,179
|
|
20240219,122500,4641953350,34050,34050,34100,34050,151
|
|
20240219,122400,4636808950,34050,34050,34100,34050,60
|
|
20240219,122300,4634763450,34000,34050,34100,34000,507
|
|
20240219,122200,4617513900,34050,34050,34050,34000,290
|
|
20240219,122100,4607640500,34050,34050,34050,34000,139
|
|
20240219,122000,4602907650,34050,34050,34100,34050,175
|
|
20240219,121900,4596947250,34050,34050,34100,34050,66
|
|
20240219,121800,4594699850,34050,34050,34050,34050,77
|
|
20240219,121700,4592078000,34050,34050,34100,34050,375
|
|
20240219,121600,4579308700,34050,34050,34050,34050,193
|
|
20240219,121500,4572737050,34050,34100,34100,34050,46
|
|
20240219,121400,4571170600,34050,34100,34100,34000,20
|
|
20240219,121300,4570490200,34050,34050,34050,34000,449
|
|
20240219,121200,4555204900,34050,34050,34100,34050,150
|
|
20240219,121100,4550095350,34050,34050,34100,34050,75
|
|
20240219,121000,4547541550,34050,34100,34100,34050,59
|
|
20240219,120900,4545532450,34050,34050,34050,34050,119
|
|
20240219,120800,4541480500,34050,34050,34050,34050,569
|
|
20240219,120700,4522106050,34000,34000,34000,34000,159
|
|
20240219,120600,4516700050,34000,34000,34050,34000,537
|
|
20240219,120500,4498442000,34000,34000,34050,34000,77
|
|
20240219,120400,4495823400,34000,34000,34050,34000,173
|
|
20240219,120300,4489940900,34050,34000,34050,34000,553
|
|
20240219,120200,4471138850,34000,34000,34050,34000,127
|
|
20240219,120100,4466818100,34000,34050,34050,34000,99
|
|
20240219,120000,4463449700,34050,34050,34050,34000,134
|
|
20240219,115900,4458889300,34000,34000,34050,34000,177
|
|
20240219,115800,4452869800,34050,34000,34050,34000,196
|
|
20240219,115700,4446200450,34000,34000,34050,34000,30
|
|
20240219,115600,4445179700,34000,34000,34050,34000,175
|
|
20240219,115500,4439229550,34000,34000,34050,34000,346
|
|
20240219,115400,4427455850,34000,34000,34050,34000,52
|
|
20240219,115300,4425686950,34000,34000,34000,33950,158
|
|
20240219,115200,4420315100,34000,33950,34000,33950,245
|
|
20240219,115100,4411986550,33950,34000,34000,33950,490
|
|
20240219,115000,4395327300,34000,34000,34050,34000,629
|
|
20240219,114900,4373939900,34000,34050,34050,34000,566
|
|
20240219,114800,4354695750,34000,34000,34050,34000,201
|
|
20240219,114700,4347859000,34000,34000,34050,34000,148
|
|
20240219,114600,4342826900,34050,34050,34050,34000,171
|
|
20240219,114500,4337010250,34000,34050,34050,34000,94
|
|
20240219,114400,4333812950,34000,34000,34050,34000,933
|
|
20240219,114300,4302045700,34000,34000,34050,34000,86
|
|
20240219,114200,4299120500,34000,34000,34000,34000,156
|
|
20240219,114100,4293816500,34000,34000,34050,34000,130
|
|
20240219,114000,4289396350,34000,34050,34050,34000,166
|
|
20240219,113900,4283752150,34050,34000,34050,34000,217
|
|
20240219,113800,4276374000,34000,34000,34000,34000,107
|
|
20240219,113700,4272736000,34000,34000,34000,33950,63
|
|
20240219,113600,4270594950,34000,33950,34000,33950,257
|
|
20240219,113500,4261858950,33950,33900,34000,33900,1043
|
|
20240219,113400,4226401400,33900,33900,33950,33900,110
|
|
20240219,113300,4222669800,33900,33950,33950,33900,52
|
|
20240219,113200,4220906950,33900,33900,34000,33900,586
|
|
20240219,113100,4201037650,33900,33900,33950,33900,112
|
|
20240219,113000,4197239000,33900,33900,33950,33900,193
|
|
20240219,112900,4190688000,33950,33950,34000,33950,322
|
|
20240219,112800,4179755550,33950,33950,34000,33950,95
|
|
20240219,112700,4176530200,33950,34000,34000,33950,143
|
|
20240219,112600,4171675200,34000,33900,34000,33900,70
|
|
20240219,112500,4169298700,33900,33950,33950,33900,397
|
|
20240219,112400,4155838350,33950,33900,33950,33900,336
|
|
20240219,112300,4144440900,33900,33950,33950,33900,13
|
|
20240219,112200,4144000000,33900,34000,34000,33900,140
|
|
20240219,112100,4139249250,33950,33950,33950,33900,421
|
|
20240219,112000,4124962600,33950,33900,33950,33900,83
|
|
20240219,111900,4122145500,33900,33900,33950,33900,134
|
|
20240219,111800,4117602750,33900,33900,33900,33900,56
|
|
20240219,111700,4115704350,33950,33900,33950,33900,63
|
|
20240219,111600,4113568500,33900,34000,34000,33900,129
|
|
20240219,111500,4109193450,33950,33900,33950,33900,413
|
|
20240219,111400,4095172500,33900,33900,33950,33900,226
|
|
20240219,111300,4087509000,33900,33950,34000,33900,159
|
|
20240219,111200,4082111050,33950,33900,33950,33900,419
|
|
20240219,111100,4067904500,33900,33900,33950,33900,224
|
|
20240219,111000,4060310450,33900,33950,33950,33900,71
|
|
20240219,110900,4057902650,33950,33900,33950,33900,142
|
|
20240219,110800,4053083250,33900,33950,34000,33900,247
|
|
20240219,110700,4044697500,33950,33950,33950,33950,57
|
|
20240219,110600,4042762350,33950,33950,33950,33900,1208
|
|
20240219,110500,4001751400,33950,33900,33950,33900,361
|
|
20240219,110400,3989511350,33900,33950,33950,33900,999
|
|
20240219,110300,3955596250,33950,34000,34000,33950,55
|
|
20240219,110200,3953727400,34000,34000,34050,34000,162
|
|
20240219,110100,3948219300,34000,34000,34050,34000,162
|
|
20240219,110000,3942710850,34050,33950,34050,33950,99
|
|
20240219,105900,3939346650,34000,34000,34050,34000,612
|
|
20240219,105800,3918538400,34000,34050,34050,34000,423
|
|
20240219,105700,3904152400,34000,34000,34050,34000,76
|
|
20240219,105600,3901568300,34000,33900,34000,33900,1091
|
|
20240219,105500,3864518800,33950,33900,33950,33900,342
|
|
20240219,105400,3852912800,33900,33900,33950,33900,135
|
|
20240219,105300,3848336200,33900,33900,33900,33900,214
|
|
20240219,105200,3841081600,33850,33850,33900,33850,150
|
|
20240219,105100,3836003750,33850,33900,33900,33850,404
|
|
20240219,105000,3822316550,33900,33850,33950,33850,1840
|
|
20240219,104900,3760004850,33850,33800,33850,33800,878
|
|
20240219,104800,3730327950,33800,33850,33850,33800,740
|
|
20240219,104700,3705315450,33850,33800,33850,33750,1298
|
|
20240219,104600,3661469600,33800,33800,33850,33800,2669
|
|
20240219,104500,3571247300,33850,33900,33900,33800,3316
|
|
20240219,104400,3459029250,33850,33850,33900,33850,173
|
|
20240219,104300,3453169900,33850,33850,33900,33850,88
|
|
20240219,104200,3450190650,33850,33900,33900,33850,766
|
|
20240219,104100,3424252350,33900,33850,33900,33850,282
|
|
20240219,104000,3414698050,33850,33900,33900,33850,185
|
|
20240219,103900,3408429850,33850,33900,33900,33850,130
|
|
20240219,103800,3404027750,33850,33850,33900,33850,426
|
|
20240219,103700,3389597500,33900,33850,33900,33850,1314
|
|
20240219,103600,3345108000,33850,33900,33900,33850,652
|
|
20240219,103500,3323032000,33900,33850,33900,33850,21
|
|
20240219,103400,3322320600,33900,33900,33950,33850,595
|
|
20240219,103300,3302157050,33950,33900,33950,33850,3195
|
|
20240219,103200,3193847150,33900,33900,33950,33900,112
|
|
20240219,103100,3190049950,33900,33900,33950,33900,118
|
|
20240219,103000,3186048750,33900,33900,33950,33900,146
|
|
20240219,102900,3181098450,33900,33950,34000,33900,1566
|
|
20240219,102800,3127939000,33950,33950,34000,33950,276
|
|
20240219,102700,3118558650,33950,33950,34000,33950,675
|
|
20240219,102600,3095641750,33950,33950,34000,33950,453
|
|
20240219,102500,3080258750,33950,34000,34000,33950,266
|
|
20240219,102400,3071226800,33950,34000,34000,33950,1066
|
|
20240219,102300,3034986050,33950,33950,34000,33950,285
|
|
20240219,102200,3025299000,33950,33950,34000,33950,185
|
|
20240219,102100,3019017700,33950,34000,34000,33950,250
|
|
20240219,102000,3010522650,33950,33900,34000,33900,923
|
|
20240219,101900,2979184250,33900,33950,33950,33900,179
|
|
20240219,101800,2973112650,33950,33900,33950,33900,406
|
|
20240219,101700,2959330050,33950,33950,34000,33900,1319
|
|
20240219,101600,2914550300,34000,34000,34000,33950,665
|
|
20240219,101500,2891941550,34000,33950,34000,33950,431
|
|
20240219,101400,2877305200,33950,33950,34000,33950,387
|
|
20240219,101300,2864166350,34000,34000,34000,33950,259
|
|
20240219,101200,2855368650,33950,34000,34050,33950,454
|
|
20240219,101100,2839933550,34000,33950,34000,33950,247
|
|
20240219,101000,2831536850,34000,34000,34050,33950,726
|
|
20240219,100900,2806853050,34000,34000,34000,33950,246
|
|
20240219,100800,2798495100,33950,33950,34000,33950,246
|
|
20240219,100700,2790138750,33950,33950,34000,33900,1430
|
|
20240219,100600,2741590250,33900,33950,33950,33900,272
|
|
20240219,100500,2732356550,33950,33950,34000,33950,335
|
|
20240219,100400,2720982900,33950,33950,34000,33950,261
|
|
20240219,100300,2712121400,33950,33950,34050,33950,458
|
|
20240219,100200,2696562000,34000,34000,34050,33950,303
|
|
20240219,100100,2686259850,34050,33950,34050,33950,154
|
|
20240219,100000,2681023000,34000,33950,34050,33950,1170
|
|
20240219,095900,2641257100,33950,33950,34000,33900,603
|
|
20240219,095800,2620785650,33950,33900,33950,33900,3580
|
|
20240219,095700,2499267700,33900,33900,33950,33900,718
|
|
20240219,095600,2474927350,33900,33950,33950,33900,814
|
|
20240219,095500,2447331050,33900,33900,33950,33900,147
|
|
20240219,095400,2442347600,33900,34000,34000,33900,2628
|
|
20240219,095300,2353175750,33950,33950,34000,33950,263
|
|
20240219,095200,2344237900,33950,33950,34000,33900,490
|
|
20240219,095100,2327600350,33950,33850,33950,33850,592
|
|
20240219,095000,2307524300,33850,34000,34000,33850,7872
|
|
20240219,094900,2040653400,34000,33950,34000,33950,664
|
|
20240219,094800,2018097150,34000,34000,34050,33950,1993
|
|
20240219,094700,1950344300,34050,34050,34050,34000,453
|
|
20240219,094600,1934941700,34000,34100,34100,34000,2910
|
|
20240219,094500,1835864550,34150,34150,34150,34100,34
|
|
20240219,094400,1834703550,34100,34050,34150,34050,362
|
|
20240219,094300,1822361250,34100,34050,34100,34000,1465
|
|
20240219,094200,1772478600,34050,34050,34050,34000,1920
|
|
20240219,094100,1707169950,34050,34000,34050,34000,713
|
|
20240219,094000,1682919250,34000,34100,34150,34000,4703
|
|
20240219,093900,1522638800,34100,34100,34200,34100,109
|
|
20240219,093800,1518918300,34150,34150,34200,34150,379
|
|
20240219,093700,1505973000,34200,34200,34200,34150,2001
|
|
20240219,093600,1437557600,34200,34200,34250,34200,915
|
|
20240219,093500,1406224250,34250,34250,34250,34200,3416
|
|
20240219,093400,1289226350,34200,34250,34250,34200,182
|
|
20240219,093300,1282995450,34200,34200,34250,34200,578
|
|
20240219,093200,1263227150,34200,34150,34200,34100,1248
|
|
20240219,093100,1220615050,34150,34100,34150,34100,539
|
|
20240219,093000,1202224700,34100,34250,34250,34100,1515
|
|
20240219,092900,1150494000,34200,34150,34200,34150,209
|
|
20240219,092800,1143347000,34150,34300,34300,34150,2652
|
|
20240219,092700,1052626200,34250,34250,34250,34200,1081
|
|
20240219,092600,1015621850,34250,34150,34250,34150,244
|
|
20240219,092500,1007284050,34150,34200,34200,34100,1216
|
|
20240219,092400,965750700,34150,34150,34200,34150,515
|
|
20240219,092300,948140800,34150,34250,34250,34150,1182
|
|
20240219,092200,907727300,34250,34200,34250,34200,383
|
|
20240219,092100,894623450,34200,34250,34250,34200,23
|
|
20240219,092000,893836000,34250,34250,34350,34250,545
|
|
20240219,091900,875165150,34250,34250,34350,34250,855
|
|
20240219,091800,845846800,34250,34300,34350,34250,1072
|
|
20240219,091700,809060200,34300,34300,34350,34250,733
|
|
20240219,091600,783920900,34300,34250,34350,34200,1346
|
|
20240219,091500,737757100,34250,34300,34350,34200,1264
|
|
20240219,091400,694426250,34300,34350,34350,34300,603
|
|
20240219,091300,673722250,34350,34350,34350,34300,271
|
|
20240219,091200,664419050,34300,34150,34400,34150,2357
|
|
20240219,091100,583581900,34150,34200,34200,34150,352
|
|
20240219,091000,571555300,34200,34100,34250,34100,370
|
|
20240219,090900,558904150,34150,34150,34150,34100,365
|
|
20240219,090800,546439900,34150,34100,34200,34000,2221
|
|
20240219,090700,470721000,34100,34150,34150,34100,1013
|
|
20240219,090600,436176400,34150,34200,34200,34100,592
|
|
20240219,090500,415960250,34200,34200,34250,34200,1422
|
|
20240219,090400,367289300,34200,34200,34250,34150,621
|
|
20240219,090300,346041350,34200,34150,34250,34050,904
|
|
20240219,090200,315137300,34200,34400,34400,34200,1341
|
|
20240219,090100,269092400,34350,34000,34500,34000,5193
|
|
20240219,090000,90798200,34000,34250,34250,34000,2571
|