694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,203100,8206044650,34550,34550,34550,34550,9591
|
|
20240220,203000,8206044650,34550,34550,34550,34550,0
|
|
20240220,202900,8206044650,34550,34550,34550,34550,0
|
|
20240220,202800,8206044650,34550,34550,34550,34550,0
|
|
20240220,202700,8206044650,34550,34550,34550,34550,0
|
|
20240220,202600,8206044650,34550,34550,34550,34550,0
|
|
20240220,202500,8206044650,34550,34550,34550,34550,0
|
|
20240220,202400,8206044650,34550,34550,34550,34550,0
|
|
20240220,202300,8206044650,34550,34550,34550,34550,0
|
|
20240220,202200,8206044650,34550,34550,34550,34550,0
|
|
20240220,202100,8206044650,34550,34550,34550,34550,0
|
|
20240220,202000,8206044650,34550,34550,34550,34550,0
|
|
20240220,201900,8206044650,34550,34550,34550,34550,0
|
|
20240220,201800,8206044650,34550,34550,34550,34550,0
|
|
20240220,201700,8206044650,34550,34550,34550,34550,0
|
|
20240220,201600,8206044650,34550,34550,34550,34550,0
|
|
20240220,201500,8206044650,34550,34550,34550,34550,0
|
|
20240220,201400,8206044650,34550,34550,34550,34550,0
|
|
20240220,201300,8206044650,34550,34550,34550,34550,0
|
|
20240220,201200,8206044650,34550,34550,34550,34550,0
|
|
20240220,201100,8206044650,34550,34550,34550,34550,0
|
|
20240220,201000,8206044650,34550,34550,34550,34550,0
|
|
20240220,200900,8206044650,34550,34550,34550,34550,0
|
|
20240220,200800,8206044650,34550,34550,34550,34550,0
|
|
20240220,200700,8206044650,34550,34550,34550,34550,0
|
|
20240220,200600,8206044650,34550,34550,34550,34550,0
|
|
20240220,200500,8206044650,34550,34550,34550,34550,0
|
|
20240220,200400,8206044650,34550,34550,34550,34550,0
|
|
20240220,200300,8206044650,34550,34550,34550,34550,0
|
|
20240220,200200,8206044650,34550,34550,34550,34550,0
|
|
20240220,200100,8206044650,34550,34550,34550,34550,9591
|
|
20240220,200000,8206044650,34550,34550,34550,34550,0
|
|
20240220,195900,8206044650,34550,34550,34550,34550,0
|
|
20240220,195800,8206044650,34550,34550,34550,34550,0
|
|
20240220,195700,8206044650,34550,34550,34550,34550,0
|
|
20240220,195600,8206044650,34550,34550,34550,34550,0
|
|
20240220,195500,8206044650,34550,34550,34550,34550,0
|
|
20240220,195400,8206044650,34550,34550,34550,34550,0
|
|
20240220,195300,8206044650,34550,34550,34550,34550,0
|
|
20240220,195200,8206044650,34550,34550,34550,34550,0
|
|
20240220,195100,8206044650,34550,34550,34550,34550,0
|
|
20240220,195000,8206044650,34550,34550,34550,34550,0
|
|
20240220,194900,8206044650,34550,34550,34550,34550,0
|
|
20240220,194800,8206044650,34550,34550,34550,34550,0
|
|
20240220,194700,8206044650,34550,34550,34550,34550,0
|
|
20240220,194600,8206044650,34550,34550,34550,34550,0
|
|
20240220,194500,8206044650,34550,34550,34550,34550,0
|
|
20240220,194400,8206044650,34550,34550,34550,34550,0
|
|
20240220,194300,8206044650,34550,34550,34550,34550,0
|
|
20240220,194200,8206044650,34550,34550,34550,34550,0
|
|
20240220,194100,8206044650,34550,34550,34550,34550,0
|
|
20240220,194000,8206044650,34550,34550,34550,34550,0
|
|
20240220,193900,8206044650,34550,34550,34550,34550,0
|
|
20240220,193800,8206044650,34550,34550,34550,34550,0
|
|
20240220,193700,8206044650,34550,34550,34550,34550,0
|
|
20240220,193600,8206044650,34550,34550,34550,34550,0
|
|
20240220,193500,8206044650,34550,34550,34550,34550,0
|
|
20240220,193400,8206044650,34550,34550,34550,34550,0
|
|
20240220,193300,8206044650,34550,34550,34550,34550,0
|
|
20240220,193200,8206044650,34550,34550,34550,34550,0
|
|
20240220,193100,8206044650,34550,34550,34550,34550,9591
|
|
20240220,193000,8206044650,34550,34550,34550,34550,0
|
|
20240220,192900,8206044650,34550,34550,34550,34550,0
|
|
20240220,192800,8206044650,34550,34550,34550,34550,0
|
|
20240220,192700,8206044650,34550,34550,34550,34550,0
|
|
20240220,192600,8206044650,34550,34550,34550,34550,0
|
|
20240220,192500,8206044650,34550,34550,34550,34550,0
|
|
20240220,192400,8206044650,34550,34550,34550,34550,0
|
|
20240220,192300,8206044650,34550,34550,34550,34550,0
|
|
20240220,192200,8206044650,34550,34550,34550,34550,0
|
|
20240220,192100,8206044650,34550,34550,34550,34550,0
|
|
20240220,192000,8206044650,34550,34550,34550,34550,0
|
|
20240220,191900,8206044650,34550,34550,34550,34550,0
|
|
20240220,191800,8206044650,34550,34550,34550,34550,0
|
|
20240220,191700,8206044650,34550,34550,34550,34550,0
|
|
20240220,191600,8206044650,34550,34550,34550,34550,0
|
|
20240220,191500,8206044650,34550,34550,34550,34550,0
|
|
20240220,191400,8206044650,34550,34550,34550,34550,0
|
|
20240220,191300,8206044650,34550,34550,34550,34550,0
|
|
20240220,191200,8206044650,34550,34550,34550,34550,0
|
|
20240220,191100,8206044650,34550,34550,34550,34550,0
|
|
20240220,191000,8206044650,34550,34550,34550,34550,0
|
|
20240220,190900,8206044650,34550,34550,34550,34550,0
|
|
20240220,190800,8206044650,34550,34550,34550,34550,0
|
|
20240220,190700,8206044650,34550,34550,34550,34550,0
|
|
20240220,190600,8206044650,34550,34550,34550,34550,0
|
|
20240220,190500,8206044650,34550,34550,34550,34550,0
|
|
20240220,190400,8206044650,34550,34550,34550,34550,0
|
|
20240220,190300,8206044650,34550,34550,34550,34550,0
|
|
20240220,190200,8206044650,34550,34550,34550,34550,0
|
|
20240220,190100,8206044650,34550,34550,34550,34550,9591
|
|
20240220,190000,8206044650,34550,34550,34550,34550,0
|
|
20240220,185900,8206044650,34550,34550,34550,34550,0
|
|
20240220,185800,8206044650,34550,34550,34550,34550,0
|
|
20240220,185700,8206044650,34550,34550,34550,34550,0
|
|
20240220,185600,8206044650,34550,34550,34550,34550,0
|
|
20240220,185500,8206044650,34550,34550,34550,34550,0
|
|
20240220,185400,8206044650,34550,34550,34550,34550,0
|
|
20240220,185300,8206044650,34550,34550,34550,34550,0
|
|
20240220,185200,8206044650,34550,34550,34550,34550,0
|
|
20240220,185100,8206044650,34550,34550,34550,34550,0
|
|
20240220,185000,8206044650,34550,34550,34550,34550,0
|
|
20240220,184900,8206044650,34550,34550,34550,34550,0
|
|
20240220,184800,8206044650,34550,34550,34550,34550,0
|
|
20240220,184700,8206044650,34550,34550,34550,34550,0
|
|
20240220,184600,8206044650,34550,34550,34550,34550,0
|
|
20240220,184500,8206044650,34550,34550,34550,34550,0
|
|
20240220,184400,8206044650,34550,34550,34550,34550,0
|
|
20240220,184300,8206044650,34550,34550,34550,34550,0
|
|
20240220,184200,8206044650,34550,34550,34550,34550,0
|
|
20240220,184100,8206044650,34550,34550,34550,34550,0
|
|
20240220,184000,8206044650,34550,34550,34550,34550,0
|
|
20240220,183900,8206044650,34550,34550,34550,34550,0
|
|
20240220,183800,8206044650,34550,34550,34550,34550,0
|
|
20240220,183700,8206044650,34550,34550,34550,34550,0
|
|
20240220,183600,8206044650,34550,34550,34550,34550,0
|
|
20240220,183500,8206044650,34550,34550,34550,34550,0
|
|
20240220,183400,8206044650,34550,34550,34550,34550,0
|
|
20240220,183300,8206044650,34550,34550,34550,34550,0
|
|
20240220,183200,8206044650,34550,34550,34550,34550,0
|
|
20240220,183100,8206044650,34550,34550,34550,34550,9591
|
|
20240220,183000,8206044650,34550,34550,34550,34550,0
|
|
20240220,182900,8206044650,34550,34550,34550,34550,0
|
|
20240220,182800,8206044650,34550,34550,34550,34550,0
|
|
20240220,182700,8206044650,34550,34550,34550,34550,0
|
|
20240220,182600,8206044650,34550,34550,34550,34550,0
|
|
20240220,182500,8206044650,34550,34550,34550,34550,0
|
|
20240220,182400,8206044650,34550,34550,34550,34550,0
|
|
20240220,182300,8206044650,34550,34550,34550,34550,0
|
|
20240220,182200,8206044650,34550,34550,34550,34550,0
|
|
20240220,182100,8206044650,34550,34550,34550,34550,0
|
|
20240220,182000,8206044650,34550,34550,34550,34550,0
|
|
20240220,181900,8206044650,34550,34550,34550,34550,0
|
|
20240220,181800,8206044650,34550,34550,34550,34550,0
|
|
20240220,181700,8206044650,34550,34550,34550,34550,0
|
|
20240220,181600,8206044650,34550,34550,34550,34550,0
|
|
20240220,181500,8206044650,34550,34550,34550,34550,0
|
|
20240220,181400,8206044650,34550,34550,34550,34550,0
|
|
20240220,181300,8206044650,34550,34550,34550,34550,0
|
|
20240220,181200,8206044650,34550,34550,34550,34550,0
|
|
20240220,181100,8206044650,34550,34550,34550,34550,0
|
|
20240220,181000,8206044650,34550,34550,34550,34550,0
|
|
20240220,180900,8206044650,34550,34550,34550,34550,0
|
|
20240220,180800,8206044650,34550,34550,34550,34550,0
|
|
20240220,180700,8206044650,34550,34550,34550,34550,0
|
|
20240220,180600,8206044650,34550,34550,34550,34550,0
|
|
20240220,180500,8206044650,34550,34550,34550,34550,0
|
|
20240220,180400,8206044650,34550,34550,34550,34550,0
|
|
20240220,180300,8206044650,34550,34550,34550,34550,0
|
|
20240220,180200,8206044650,34550,34550,34550,34550,0
|
|
20240220,180100,8206044650,34550,34550,34550,34550,9591
|
|
20240220,180000,8206044650,34550,34550,34550,34550,0
|
|
20240220,175900,8206044650,34550,34550,34550,34550,0
|
|
20240220,175800,8206044650,34550,34550,34550,34550,0
|
|
20240220,175700,8206044650,34550,34550,34550,34550,0
|
|
20240220,175600,8206044650,34550,34550,34550,34550,0
|
|
20240220,175500,8206044650,34550,34550,34550,34550,0
|
|
20240220,175400,8206044650,34550,34550,34550,34550,0
|
|
20240220,175300,8206044650,34550,34550,34550,34550,0
|
|
20240220,175200,8206044650,34550,34550,34550,34550,0
|
|
20240220,175100,8206044650,34550,34550,34550,34550,0
|
|
20240220,175000,8206044650,34550,34550,34550,34550,0
|
|
20240220,174900,8206044650,34550,34550,34550,34550,0
|
|
20240220,174800,8206044650,34550,34550,34550,34550,0
|
|
20240220,174700,8206044650,34550,34550,34550,34550,0
|
|
20240220,174600,8206044650,34550,34550,34550,34550,0
|
|
20240220,174500,8206044650,34550,34550,34550,34550,0
|
|
20240220,174400,8206044650,34550,34550,34550,34550,0
|
|
20240220,174300,8206044650,34550,34550,34550,34550,0
|
|
20240220,174200,8206044650,34550,34550,34550,34550,0
|
|
20240220,174100,8206044650,34550,34550,34550,34550,0
|
|
20240220,174000,8206044650,34550,34550,34550,34550,0
|
|
20240220,173900,8206044650,34550,34550,34550,34550,0
|
|
20240220,173800,8206044650,34550,34550,34550,34550,0
|
|
20240220,173700,8206044650,34550,34550,34550,34550,0
|
|
20240220,173600,8206044650,34550,34550,34550,34550,0
|
|
20240220,173500,8206044650,34550,34550,34550,34550,0
|
|
20240220,173400,8206044650,34550,34550,34550,34550,0
|
|
20240220,173300,8206044650,34550,34550,34550,34550,0
|
|
20240220,173200,8206044650,34550,34550,34550,34550,0
|
|
20240220,173100,8206044650,34550,34550,34550,34550,9591
|
|
20240220,173000,8206044650,34550,34550,34550,34550,0
|
|
20240220,172900,8206044650,34550,34550,34550,34550,0
|
|
20240220,172800,8206044650,34550,34550,34550,34550,0
|
|
20240220,172700,8206044650,34550,34550,34550,34550,0
|
|
20240220,172600,8206044650,34550,34550,34550,34550,0
|
|
20240220,172500,8206044650,34550,34550,34550,34550,0
|
|
20240220,172400,8206044650,34550,34550,34550,34550,0
|
|
20240220,172300,8206044650,34550,34550,34550,34550,0
|
|
20240220,172200,8206044650,34550,34550,34550,34550,0
|
|
20240220,172100,8206044650,34550,34550,34550,34550,0
|
|
20240220,172000,8206044650,34550,34550,34550,34550,0
|
|
20240220,171900,8206044650,34550,34550,34550,34550,0
|
|
20240220,171800,8206044650,34550,34550,34550,34550,0
|
|
20240220,171700,8206044650,34550,34550,34550,34550,0
|
|
20240220,171600,8206044650,34550,34550,34550,34550,0
|
|
20240220,171500,8206044650,34550,34550,34550,34550,0
|
|
20240220,171400,8206044650,34550,34550,34550,34550,0
|
|
20240220,171300,8206044650,34550,34550,34550,34550,0
|
|
20240220,171200,8206044650,34550,34550,34550,34550,0
|
|
20240220,171100,8206044650,34550,34550,34550,34550,0
|
|
20240220,171000,8206044650,34550,34550,34550,34550,0
|
|
20240220,170900,8206044650,34550,34550,34550,34550,0
|
|
20240220,170800,8206044650,34550,34550,34550,34550,0
|
|
20240220,170700,8206044650,34550,34550,34550,34550,0
|
|
20240220,170600,8206044650,34550,34550,34550,34550,0
|
|
20240220,170500,8206044650,34550,34550,34550,34550,0
|
|
20240220,170400,8206044650,34550,34550,34550,34550,0
|
|
20240220,170300,8206044650,34550,34550,34550,34550,0
|
|
20240220,170200,8206044650,34550,34550,34550,34550,0
|
|
20240220,170100,8206044650,34550,34550,34550,34550,9591
|
|
20240220,170000,8206044650,34550,34550,34550,34550,0
|
|
20240220,165900,8206044650,34550,34550,34550,34550,0
|
|
20240220,165800,8206044650,34550,34550,34550,34550,0
|
|
20240220,165700,8206044650,34550,34550,34550,34550,0
|
|
20240220,165600,8206044650,34550,34550,34550,34550,0
|
|
20240220,165500,8206044650,34550,34550,34550,34550,0
|
|
20240220,165400,8206044650,34550,34550,34550,34550,0
|
|
20240220,165300,8206044650,34550,34550,34550,34550,0
|
|
20240220,165200,8206044650,34550,34550,34550,34550,0
|
|
20240220,165100,8206044650,34550,34550,34550,34550,0
|
|
20240220,165000,8206044650,34550,34550,34550,34550,0
|
|
20240220,164900,8206044650,34550,34550,34550,34550,0
|
|
20240220,164800,8206044650,34550,34550,34550,34550,0
|
|
20240220,164700,8206044650,34550,34550,34550,34550,0
|
|
20240220,164600,8206044650,34550,34550,34550,34550,0
|
|
20240220,164500,8206044650,34550,34550,34550,34550,0
|
|
20240220,164400,8206044650,34550,34550,34550,34550,0
|
|
20240220,164300,8206044650,34550,34550,34550,34550,0
|
|
20240220,164200,8206044650,34550,34550,34550,34550,0
|
|
20240220,164100,8206044650,34550,34550,34550,34550,0
|
|
20240220,164000,8206044650,34550,34550,34550,34550,0
|
|
20240220,163900,8206044650,34550,34550,34550,34550,0
|
|
20240220,163800,8206044650,34550,34550,34550,34550,0
|
|
20240220,163700,8206044650,34550,34550,34550,34550,0
|
|
20240220,163600,8206044650,34550,34550,34550,34550,0
|
|
20240220,163500,8206044650,34550,34550,34550,34550,0
|
|
20240220,163400,8206044650,34550,34550,34550,34550,0
|
|
20240220,163300,8206044650,34550,34550,34550,34550,0
|
|
20240220,163200,8206044650,34550,34550,34550,34550,0
|
|
20240220,163100,8206044650,34550,34550,34550,34550,9591
|
|
20240220,163000,8206044650,34550,34550,34550,34550,0
|
|
20240220,162900,8206044650,34550,34550,34550,34550,0
|
|
20240220,162800,8206044650,34550,34550,34550,34550,0
|
|
20240220,162700,8206044650,34550,34550,34550,34550,0
|
|
20240220,162600,8206044650,34550,34550,34550,34550,0
|
|
20240220,162500,8206044650,34550,34550,34550,34550,0
|
|
20240220,162400,8206044650,34550,34550,34550,34550,0
|
|
20240220,162300,8206044650,34550,34550,34550,34550,0
|
|
20240220,162200,8206044650,34550,34550,34550,34550,0
|
|
20240220,162100,8206044650,34550,34550,34550,34550,0
|
|
20240220,162000,8206044650,34550,34550,34550,34550,0
|
|
20240220,161900,8206044650,34550,34550,34550,34550,0
|
|
20240220,161800,8206044650,34550,34550,34550,34550,0
|
|
20240220,161700,8206044650,34550,34550,34550,34550,0
|
|
20240220,161600,8206044650,34550,34550,34550,34550,0
|
|
20240220,161500,8206044650,34550,34550,34550,34550,0
|
|
20240220,161400,8206044650,34550,34550,34550,34550,0
|
|
20240220,161300,8206044650,34550,34550,34550,34550,0
|
|
20240220,161200,8206044650,34550,34550,34550,34550,0
|
|
20240220,161100,8206044650,34550,34550,34550,34550,0
|
|
20240220,161000,8206044650,34550,34550,34550,34550,0
|
|
20240220,160900,8206044650,34550,34550,34550,34550,0
|
|
20240220,160800,8206044650,34550,34550,34550,34550,0
|
|
20240220,160700,8206044650,34550,34550,34550,34550,0
|
|
20240220,160600,8206044650,34550,34550,34550,34550,0
|
|
20240220,160500,8206044650,34550,34550,34550,34550,0
|
|
20240220,160400,8206044650,34550,34550,34550,34550,0
|
|
20240220,160300,8206044650,34550,34550,34550,34550,0
|
|
20240220,160200,8206044650,34550,34550,34550,34550,0
|
|
20240220,160100,8206044650,34550,34550,34550,34550,9591
|
|
20240220,160000,8206044650,34550,34550,34550,34550,0
|
|
20240220,155900,8206044650,34550,34550,34550,34550,0
|
|
20240220,155800,8206044650,34550,34550,34550,34550,0
|
|
20240220,155700,8206044650,34550,34550,34550,34550,0
|
|
20240220,155600,8206044650,34550,34550,34550,34550,0
|
|
20240220,155500,8206044650,34550,34550,34550,34550,0
|
|
20240220,155400,8206044650,34550,34550,34550,34550,0
|
|
20240220,155300,8206044650,34550,34550,34550,34550,0
|
|
20240220,155200,8206044650,34550,34550,34550,34550,0
|
|
20240220,155100,8206044650,34550,34550,34550,34550,0
|
|
20240220,155000,8206044650,34550,34550,34550,34550,0
|
|
20240220,154900,8206044650,34550,34550,34550,34550,0
|
|
20240220,154800,8206044650,34550,34550,34550,34550,0
|
|
20240220,154700,8206044650,34550,34550,34550,34550,0
|
|
20240220,154600,8206044650,34550,34550,34550,34550,0
|
|
20240220,154500,8206044650,34550,34550,34550,34550,0
|
|
20240220,154400,8206044650,34550,34550,34550,34550,0
|
|
20240220,154300,8206044650,34550,34550,34550,34550,0
|
|
20240220,154200,8206044650,34550,34550,34550,34550,0
|
|
20240220,154100,8206044650,34550,34550,34550,34550,0
|
|
20240220,154000,8206044650,34550,34550,34550,34550,0
|
|
20240220,153900,8206044650,34550,34550,34550,34550,0
|
|
20240220,153800,8206044650,34550,34550,34550,34550,0
|
|
20240220,153700,8206044650,34550,34550,34550,34550,0
|
|
20240220,153600,8206044650,34550,34550,34550,34550,0
|
|
20240220,153500,8206044650,34550,34550,34550,34550,0
|
|
20240220,153400,8206044650,34550,34550,34550,34550,0
|
|
20240220,153300,8206044650,34550,34550,34550,34550,0
|
|
20240220,153200,8206044650,34550,34550,34550,34550,0
|
|
20240220,153100,8206044650,34550,34550,34550,34550,9591
|
|
20240220,153000,8206044650,34550,34550,34550,34550,9591
|
|
20240220,152900,7874675600,34650,34650,34650,34650,0
|
|
20240220,152800,7874675600,34650,34650,34650,34650,0
|
|
20240220,152700,7874675600,34650,34650,34650,34650,0
|
|
20240220,152600,7874675600,34650,34650,34650,34650,0
|
|
20240220,152500,7874675600,34650,34650,34650,34650,0
|
|
20240220,152400,7874675600,34650,34650,34650,34650,0
|
|
20240220,152300,7874675600,34650,34650,34650,34650,0
|
|
20240220,152200,7874675600,34650,34650,34650,34650,0
|
|
20240220,152100,7874675600,34650,34650,34650,34650,0
|
|
20240220,152000,7874675600,34650,34650,34650,34650,0
|
|
20240220,151900,7874675600,34650,34600,34650,34600,1407
|
|
20240220,151800,7825946700,34600,34650,34700,34600,1064
|
|
20240220,151700,7789082850,34700,34600,34700,34600,2319
|
|
20240220,151600,7708726800,34650,34650,34650,34600,1744
|
|
20240220,151500,7648297450,34650,34600,34650,34600,905
|
|
20240220,151400,7616951600,34650,34650,34700,34600,1167
|
|
20240220,151300,7576518200,34650,34650,34650,34600,391
|
|
20240220,151200,7562972150,34600,34600,34650,34600,152
|
|
20240220,151100,7557705800,34600,34700,34700,34600,1413
|
|
20240220,151000,7508743150,34700,34650,34700,34600,534
|
|
20240220,150900,7490241450,34650,34650,34650,34600,504
|
|
20240220,150800,7472781050,34650,34650,34650,34600,234
|
|
20240220,150700,7464676200,34650,34650,34650,34650,122
|
|
20240220,150600,7460448900,34650,34650,34650,34600,1560
|
|
20240220,150500,7406397200,34650,34700,34700,34600,319
|
|
20240220,150400,7395343600,34600,34650,34700,34600,2160
|
|
20240220,150300,7320518750,34600,34600,34650,34600,469
|
|
20240220,150200,7304287400,34550,34600,34600,34550,261
|
|
20240220,150100,7295261500,34600,34650,34650,34600,2171
|
|
20240220,150000,7220130750,34650,34600,34650,34600,493
|
|
20240220,145900,7203059700,34600,34650,34650,34600,321
|
|
20240220,145800,7191939350,34650,34650,34650,34600,951
|
|
20240220,145700,7158990400,34650,34600,34650,34600,997
|
|
20240220,145600,7124455200,34550,34550,34650,34550,466
|
|
20240220,145500,7108333050,34600,34550,34600,34550,514
|
|
20240220,145400,7090556950,34600,34550,34600,34550,298
|
|
20240220,145300,7080248850,34600,34600,34600,34550,256
|
|
20240220,145200,7071391550,34550,34600,34600,34550,310
|
|
20240220,145100,7060668250,34550,34550,34600,34500,757
|
|
20240220,145000,7034511700,34600,34550,34600,34550,452
|
|
20240220,144900,7018882600,34600,34550,34600,34500,2277
|
|
20240220,144800,6940199950,34550,34500,34550,34500,321
|
|
20240220,144700,6929110050,34550,34550,34550,34500,275
|
|
20240220,144600,6919611450,34550,34550,34550,34500,489
|
|
20240220,144500,6902717150,34500,34500,34500,34500,86
|
|
20240220,144400,6899750150,34550,34550,34600,34500,1027
|
|
20240220,144300,6864265800,34550,34550,34550,34500,362
|
|
20240220,144200,6851763100,34550,34500,34550,34500,379
|
|
20240220,144100,6838676150,34500,34550,34600,34500,339
|
|
20240220,144000,6826971650,34500,34500,34550,34500,284
|
|
20240220,143900,6817162200,34550,34450,34550,34450,281
|
|
20240220,143800,6807461050,34500,34500,34500,34450,438
|
|
20240220,143700,6792350100,34500,34500,34500,34450,320
|
|
20240220,143600,6781313000,34450,34500,34500,34450,276
|
|
20240220,143500,6771796550,34500,34500,34550,34450,252
|
|
20240220,143400,6763109700,34500,34500,34500,34500,670
|
|
20240220,143300,6739994700,34500,34450,34550,34450,465
|
|
20240220,143200,6723951600,34500,34450,34500,34450,614
|
|
20240220,143100,6702770900,34500,34550,34550,34450,1830
|
|
20240220,143000,6639635050,34500,34500,34550,34450,434
|
|
20240220,142900,6624656250,34500,34500,34500,34450,315
|
|
20240220,142800,6613788800,34500,34500,34500,34450,338
|
|
20240220,142700,6602130600,34500,34450,34500,34450,309
|
|
20240220,142600,6591474750,34500,34500,34500,34450,297
|
|
20240220,142500,6581233450,34500,34500,34500,34450,329
|
|
20240220,142400,6569886100,34500,34450,34500,34450,183
|
|
20240220,142300,6563576550,34450,34500,34500,34450,286
|
|
20240220,142200,6553716150,34500,34500,34500,34450,237
|
|
20240220,142100,6545540400,34500,34450,34500,34450,288
|
|
20240220,142000,6535609600,34500,34450,34500,34400,231
|
|
20240220,141900,6527648950,34450,34450,34450,34400,251
|
|
20240220,141800,6519002550,34450,34400,34450,34400,251
|
|
20240220,141700,6510358500,34450,34450,34450,34400,233
|
|
20240220,141600,6502331950,34450,34450,34450,34400,511
|
|
20240220,141500,6484750100,34450,34450,34500,34400,546
|
|
20240220,141400,6465945550,34450,34450,34450,34450,179
|
|
20240220,141300,6459779000,34450,34450,34500,34450,761
|
|
20240220,141200,6433562000,34450,34450,34450,34450,18
|
|
20240220,141100,6432941900,34500,34450,34500,34450,95
|
|
20240220,141000,6429667500,34500,34500,34550,34450,3408
|
|
20240220,140900,6312146400,34500,34550,34550,34500,249
|
|
20240220,140800,6303551350,34550,34550,34550,34500,239
|
|
20240220,140700,6295296050,34550,34500,34550,34500,608
|
|
20240220,140600,6274308200,34500,34450,34500,34450,288
|
|
20240220,140500,6264375950,34500,34550,34550,34500,425
|
|
20240220,140400,6249710100,34550,34550,34550,34450,229
|
|
20240220,140300,6241803050,34550,34500,34550,34450,289
|
|
20240220,140200,6231828750,34500,34500,34500,34450,1366
|
|
20240220,140100,6184754600,34500,34500,34500,34450,1588
|
|
20240220,140000,6129971750,34500,34450,34500,34450,67
|
|
20240220,135900,6127660950,34500,34450,34500,34450,120
|
|
20240220,135800,6123524050,34450,34500,34500,34450,97
|
|
20240220,135700,6120178150,34500,34500,34500,34500,1459
|
|
20240220,135600,6069842650,34550,34500,34550,34500,90
|
|
20240220,135500,6066736850,34500,34500,34550,34500,1388
|
|
20240220,135400,6018782800,34550,34500,34550,34500,113
|
|
20240220,135300,6014883700,34500,34500,34500,34500,30
|
|
20240220,135200,6013848700,34500,34500,34550,34500,128
|
|
20240220,135100,6009429050,34550,34500,34550,34500,1078
|
|
20240220,135000,5972184750,34500,34600,34600,34500,908
|
|
20240220,134900,5940810150,34600,34550,34600,34500,465
|
|
20240220,134800,5924735400,34600,34550,34600,34500,291
|
|
20240220,134700,5914672500,34550,34550,34550,34500,462
|
|
20240220,134600,5898712600,34550,34550,34550,34500,200
|
|
20240220,134500,5891803900,34550,34500,34550,34500,420
|
|
20240220,134400,5877310600,34550,34550,34550,34500,59
|
|
20240220,134300,5875274650,34500,34550,34550,34500,944
|
|
20240220,134200,5842662050,34550,34600,34600,34500,334
|
|
20240220,134100,5831121800,34600,34600,34600,34600,229
|
|
20240220,134000,5823198400,34550,34550,34550,34500,293
|
|
20240220,133900,5813077950,34550,34500,34550,34500,266
|
|
20240220,133800,5803888200,34550,34500,34550,34500,247
|
|
20240220,133700,5795361100,34500,34450,34500,34450,192
|
|
20240220,133600,5788739750,34450,34500,34550,34450,324
|
|
20240220,133500,5777560700,34500,34450,34500,34450,137
|
|
20240220,133400,5772836300,34450,34500,34500,34450,464
|
|
20240220,133300,5756848550,34500,34500,34500,34450,238
|
|
20240220,133200,5748640800,34450,34500,34500,34450,158
|
|
20240220,133100,5743189850,34500,34500,34500,34450,224
|
|
20240220,133000,5735464600,34500,34400,34500,34400,171
|
|
20240220,132900,5729573550,34450,34450,34450,34450,23
|
|
20240220,132800,5728781200,34450,34400,34450,34400,56
|
|
20240220,132700,5726854700,34450,34450,34450,34450,908
|
|
20240220,132600,5695574100,34500,34500,34500,34450,401
|
|
20240220,132500,5681741650,34500,34600,34600,34500,1950
|
|
20240220,132400,5614454750,34500,34550,34600,34500,218
|
|
20240220,132300,5606919000,34550,34600,34650,34500,403
|
|
20240220,132200,5593000800,34600,34550,34600,34550,217
|
|
20240220,132100,5585495450,34550,34550,34550,34500,261
|
|
20240220,132000,5576481100,34550,34550,34550,34500,373
|
|
20240220,131900,5563595200,34500,34500,34550,34500,141
|
|
20240220,131800,5558726900,34550,34500,34550,34500,97
|
|
20240220,131700,5555378250,34550,34600,34600,34550,935
|
|
20240220,131600,5523071300,34600,34550,34600,34500,225
|
|
20240220,131500,5515292800,34550,34450,34600,34450,1205
|
|
20240220,131400,5473639050,34450,34500,34500,34450,465
|
|
20240220,131300,5457598900,34500,34450,34500,34450,124
|
|
20240220,131200,5453321500,34450,34500,34500,34450,212
|
|
20240220,131100,5446010150,34450,34500,34500,34450,204
|
|
20240220,131000,5438975600,34450,34450,34450,34400,417
|
|
20240220,130900,5424610550,34450,34400,34450,34400,381
|
|
20240220,130800,5411490200,34450,34450,34450,34400,174
|
|
20240220,130700,5405495950,34450,34450,34450,34400,206
|
|
20240220,130600,5398401950,34450,34400,34450,34400,1160
|
|
20240220,130500,5358495150,34400,34450,34450,34400,64
|
|
20240220,130400,5356290400,34400,34450,34450,34400,100
|
|
20240220,130300,5352850150,34400,34450,34500,34400,324
|
|
20240220,130200,5341689700,34450,34450,34450,34400,1306
|
|
20240220,130100,5296700050,34450,34450,34450,34450,14
|
|
20240220,130000,5296217750,34450,34500,34500,34450,1047
|
|
20240220,125900,5260098950,34500,34500,34500,34450,266
|
|
20240220,125800,5250924550,34500,34500,34500,34450,169
|
|
20240220,125700,5245094600,34500,34450,34500,34450,187
|
|
20240220,125600,5238648800,34450,34500,34500,34450,313
|
|
20240220,125500,5227850500,34550,34550,34550,34500,410
|
|
20240220,125400,5213705250,34500,34500,34550,34500,289
|
|
20240220,125300,5203731900,34550,34500,34550,34500,309
|
|
20240220,125200,5193065200,34500,34450,34500,34450,189
|
|
20240220,125100,5186547350,34500,34500,34500,34450,214
|
|
20240220,125000,5179165000,34500,34500,34500,34450,217
|
|
20240220,124900,5171682500,34500,34500,34500,34450,105
|
|
20240220,124800,5168061100,34500,34500,34500,34450,113
|
|
20240220,124700,5164165250,34500,34500,34500,34450,95
|
|
20240220,124600,5160889900,34500,34450,34500,34450,25
|
|
20240220,124500,5160028550,34450,34450,34450,34450,112
|
|
20240220,124400,5156170150,34450,34550,34550,34450,2085
|
|
20240220,124300,5084206600,34600,34600,34600,34550,193
|
|
20240220,124200,5077531500,34600,34500,34600,34500,249
|
|
20240220,124100,5068918950,34550,34550,34550,34500,154
|
|
20240220,124000,5063602950,34500,34500,34550,34500,55
|
|
20240220,123900,5061705400,34500,34550,34600,34500,514
|
|
20240220,123800,5043946150,34550,34550,34550,34500,400
|
|
20240220,123700,5030128200,34550,34500,34550,34500,42
|
|
20240220,123600,5028677750,34500,34500,34550,34500,80
|
|
20240220,123500,5025916400,34550,34600,34600,34550,749
|
|
20240220,123400,5000034900,34550,34600,34600,34550,221
|
|
20240220,123300,4992394250,34600,34600,34650,34550,262
|
|
20240220,123200,4983336500,34600,34600,34600,34550,153
|
|
20240220,123100,4978042750,34550,34550,34550,34550,62
|
|
20240220,123000,4975900650,34550,34600,34650,34550,753
|
|
20240220,122900,4949882200,34600,34600,34600,34550,485
|
|
20240220,122800,4933113350,34600,34550,34600,34550,177
|
|
20240220,122700,4926991750,34600,34550,34600,34550,346
|
|
20240220,122600,4915031900,34550,34550,34550,34500,216
|
|
20240220,122500,4907571200,34550,34550,34550,34500,140
|
|
20240220,122400,4902737250,34550,34550,34550,34500,145
|
|
20240220,122300,4897730150,34550,34550,34550,34550,115
|
|
20240220,122200,4893756900,34500,34450,34500,34450,754
|
|
20240220,122100,4867754300,34450,34500,34500,34450,103
|
|
20240220,122000,4864203450,34500,34500,34500,34500,5
|
|
20240220,121900,4864030950,34500,34450,34500,34450,56
|
|
20240220,121800,4862101600,34500,34500,34500,34450,1011
|
|
20240220,121700,4827224550,34500,34500,34500,34500,607
|
|
20240220,121600,4806283050,34500,34500,34550,34500,58
|
|
20240220,121500,4804281850,34500,34500,34500,34500,122
|
|
20240220,121400,4800072850,34550,34550,34550,34500,43
|
|
20240220,121300,4798589250,34550,34550,34550,34500,1234
|
|
20240220,121200,4755957000,34600,34600,34600,34550,247
|
|
20240220,121100,4747413450,34550,34600,34600,34550,558
|
|
20240220,121000,4728106700,34550,34650,34650,34550,2320
|
|
20240220,120900,4647836600,34650,34700,34700,34600,1887
|
|
20240220,120800,4582451900,34650,34650,34700,34650,272
|
|
20240220,120700,4573019700,34700,34700,34700,34650,215
|
|
20240220,120600,4565561850,34650,34650,34650,34600,551
|
|
20240220,120500,4546470250,34600,34650,34650,34600,372
|
|
20240220,120400,4533582600,34650,34650,34650,34600,141
|
|
20240220,120300,4528697550,34650,34650,34650,34600,218
|
|
20240220,120200,4521147150,34600,34650,34650,34600,259
|
|
20240220,120100,4512175650,34650,34650,34650,34600,206
|
|
20240220,120000,4505039250,34650,34650,34650,34600,248
|
|
20240220,115900,4496448750,34650,34600,34650,34600,92
|
|
20240220,115800,4493261350,34650,34650,34650,34600,255
|
|
20240220,115700,4484432400,34650,34650,34650,34600,288
|
|
20240220,115600,4474456050,34650,34650,34650,34600,411
|
|
20240220,115500,4460218450,34650,34650,34650,34600,204
|
|
20240220,115400,4453152500,34650,34650,34650,34600,265
|
|
20240220,115300,4443974100,34650,34600,34650,34600,1016
|
|
20240220,115200,4408794300,34600,34600,34650,34600,535
|
|
20240220,115100,4390277850,34600,34650,34650,34600,346
|
|
20240220,115000,4378291700,34650,34650,34650,34600,236
|
|
20240220,114900,4370116400,34600,34600,34650,34600,170
|
|
20240220,114800,4364226600,34650,34600,34650,34550,281
|
|
20240220,114700,4354502150,34600,34600,34600,34600,239
|
|
20240220,114600,4346232750,34550,34550,34600,34550,439
|
|
20240220,114500,4331046300,34600,34550,34600,34550,411
|
|
20240220,114400,4316828400,34600,34600,34600,34550,222
|
|
20240220,114300,4309147550,34600,34600,34600,34550,231
|
|
20240220,114200,4301157600,34600,34600,34600,34550,308
|
|
20240220,114100,4290501350,34600,34600,34600,34550,285
|
|
20240220,114000,4280642450,34550,34600,34600,34550,221
|
|
20240220,113900,4272998450,34600,34600,34600,34550,400
|
|
20240220,113800,4259161100,34600,34550,34600,34550,207
|
|
20240220,113700,4252001150,34600,34600,34600,34550,227
|
|
20240220,113600,4244147550,34600,34600,34600,34550,188
|
|
20240220,113500,4237645400,34600,34600,34600,34600,197
|
|
20240220,113400,4230829200,34600,34600,34600,34550,219
|
|
20240220,113300,4223254500,34600,34600,34600,34550,201
|
|
20240220,113200,4216300500,34600,34600,34600,34550,282
|
|
20240220,113100,4206546450,34550,34600,34600,34550,257
|
|
20240220,113000,4197659350,34600,34550,34600,34500,198
|
|
20240220,112900,4190814850,34550,34500,34550,34500,121
|
|
20240220,112800,4186637350,34500,34550,34550,34500,1943
|
|
20240220,112700,4119509700,34550,34600,34600,34550,301
|
|
20240220,112600,4109097800,34600,34600,34650,34600,559
|
|
20240220,112500,4089754600,34600,34600,34650,34600,143
|
|
20240220,112400,4084805950,34600,34600,34650,34600,387
|
|
20240220,112300,4071414500,34600,34600,34600,34600,178
|
|
20240220,112200,4065255700,34600,34600,34650,34600,409
|
|
20240220,112100,4051101100,34600,34650,34650,34600,178
|
|
20240220,112000,4044937450,34600,34550,34650,34550,598
|
|
20240220,111900,4024261850,34550,34600,34600,34500,1929
|
|
20240220,111800,3957544850,34550,34550,34550,34500,268
|
|
20240220,111700,3948286150,34550,34500,34550,34500,261
|
|
20240220,111600,3939271750,34550,34500,34600,34500,110
|
|
20240220,111500,3935470450,34550,34600,34600,34550,913
|
|
20240220,111400,3903919550,34600,34550,34600,34500,162
|
|
20240220,111300,3898321650,34600,34550,34600,34500,273
|
|
20240220,111200,3888882600,34550,34550,34550,34500,236
|
|
20240220,111100,3880732000,34550,34550,34550,34450,366
|
|
20240220,111000,3868091050,34550,34450,34550,34400,875
|
|
20240220,110900,3837935000,34450,34450,34450,34400,222
|
|
20240220,110800,3830287700,34450,34400,34450,34400,155
|
|
20240220,110700,3824950550,34400,34400,34450,34400,100
|
|
20240220,110600,3821508250,34450,34400,34450,34400,207
|
|
20240220,110500,3814385900,34450,34450,34450,34400,338
|
|
20240220,110400,3802756000,34450,34450,34450,34400,172
|
|
20240220,110300,3796832650,34450,34450,34450,34400,3540
|
|
20240220,110200,3674885000,34500,34550,34550,34450,3755
|
|
20240220,110100,3545302100,34550,34600,34650,34550,1160
|
|
20240220,110000,3505167300,34600,34600,34600,34550,571
|
|
20240220,105900,3485413600,34600,34600,34600,34550,328
|
|
20240220,105800,3474065050,34600,34600,34600,34550,335
|
|
20240220,105700,3462477000,34550,34600,34600,34550,277
|
|
20240220,105600,3452893800,34600,34550,34600,34550,316
|
|
20240220,105500,3441973050,34550,34550,34600,34550,267
|
|
20240220,105400,3432738500,34600,34600,34600,34550,190
|
|
20240220,105300,3426165400,34600,34550,34600,34500,317
|
|
20240220,105200,3415206450,34500,34550,34550,34500,82
|
|
20240220,105100,3412377050,34550,34550,34550,34500,789
|
|
20240220,105000,3385119500,34550,34550,34550,34550,545
|
|
20240220,104900,3366289750,34600,34650,34650,34550,1123
|
|
20240220,104800,3327431700,34600,34650,34650,34550,309
|
|
20240220,104700,3316733400,34650,34600,34650,34550,273
|
|
20240220,104600,3307286950,34600,34600,34600,34550,287
|
|
20240220,104500,3297360350,34600,34600,34600,34550,417
|
|
20240220,104400,3282932550,34550,34600,34600,34550,221
|
|
20240220,104300,3275288900,34600,34550,34600,34500,939
|
|
20240220,104200,3242843600,34500,34550,34550,34500,356
|
|
20240220,104100,3230546550,34550,34550,34550,34500,217
|
|
20240220,104000,3223054300,34500,34500,34550,34500,70
|
|
20240220,103900,3220638850,34500,34500,34500,34500,146
|
|
20240220,103800,3215601850,34500,34500,34500,34500,267
|
|
20240220,103700,3206390350,34500,34450,34500,34450,161
|
|
20240220,103600,3200841200,34450,34500,34500,34450,2774
|
|
20240220,103500,3105138450,34550,34500,34550,34500,185
|
|
20240220,103400,3098753850,34500,34550,34550,34500,129
|
|
20240220,103300,3094299300,34550,34500,34550,34500,771
|
|
20240220,103200,3067694200,34550,34550,34550,34500,135
|
|
20240220,103100,3063032350,34500,34550,34550,34500,477
|
|
20240220,103000,3046552250,34500,34550,34550,34500,108
|
|
20240220,102900,3042823000,34550,34500,34600,34500,1164
|
|
20240220,102800,3002579400,34500,34500,34500,34450,56
|
|
20240220,102700,3000648250,34450,34450,34500,34450,132
|
|
20240220,102600,2996097600,34450,34500,34500,34450,53
|
|
20240220,102500,2994269150,34550,34550,34600,34450,1582
|
|
20240220,102400,2939651750,34550,34500,34550,34500,610
|
|
20240220,102300,2918576300,34500,34500,34550,34500,719
|
|
20240220,102200,2893768000,34450,34450,34450,34450,147
|
|
20240220,102100,2888703850,34450,34450,34500,34400,225
|
|
20240220,102000,2880950950,34450,34450,34450,34450,85
|
|
20240220,101900,2878022700,34450,34500,34500,34450,112
|
|
20240220,101800,2874163800,34500,34400,34500,34400,97
|
|
20240220,101700,2870821600,34450,34450,34450,34450,91
|
|
20240220,101600,2867686650,34500,34400,34500,34400,469
|
|
20240220,101500,2851526500,34400,34400,34400,34400,198
|
|
20240220,101400,2844715300,34400,34400,34400,34400,518
|
|
20240220,101300,2826896100,34450,34400,34450,34400,81
|
|
20240220,101200,2824107800,34400,34400,34450,34400,21
|
|
20240220,101100,2823384650,34450,34450,34450,34450,716
|
|
20240220,101000,2798718450,34450,34450,34450,34400,125
|
|
20240220,100900,2794414350,34400,34400,34450,34400,241
|
|
20240220,100800,2786117000,34450,34400,34450,34400,567
|
|
20240220,100700,2766607200,34400,34450,34450,34400,96
|
|
20240220,100600,2763304750,34450,34400,34450,34400,401
|
|
20240220,100500,2749506600,34400,34400,34400,34400,217
|
|
20240220,100400,2742041800,34450,34450,34450,34400,8
|
|
20240220,100300,2741766250,34400,34350,34400,34350,201
|
|
20240220,100200,2734854000,34400,34350,34400,34350,105
|
|
20240220,100100,2731242550,34400,34400,34400,34350,86
|
|
20240220,100000,2728286250,34400,34400,34450,34400,812
|
|
20240220,095900,2700353400,34400,34400,34400,34350,651
|
|
20240220,095800,2677961200,34400,34400,34400,34300,357
|
|
20240220,095700,2665684600,34400,34350,34400,34350,1742
|
|
20240220,095600,2605835850,34350,34400,34400,34350,125
|
|
20240220,095500,2601541900,34400,34350,34400,34350,824
|
|
20240220,095400,2573230350,34350,34350,34350,34300,147
|
|
20240220,095300,2568184900,34350,34350,34350,34350,473
|
|
20240220,095200,2551937350,34350,34350,34400,34350,1064
|
|
20240220,095100,2515388900,34350,34400,34400,34350,2590
|
|
20240220,095000,2426296100,34400,34450,34450,34400,12
|
|
20240220,094900,2425883200,34400,34400,34450,34400,882
|
|
20240220,094800,2395542350,34400,34400,34400,34400,40
|
|
20240220,094700,2394166350,34400,34400,34400,34400,144
|
|
20240220,094600,2389212750,34400,34400,34400,34350,297
|
|
20240220,094500,2378996450,34400,34400,34400,34400,800
|
|
20240220,094400,2351476450,34450,34450,34450,34400,199
|
|
20240220,094300,2344630700,34400,34500,34500,34400,3433
|
|
20240220,094200,2226480850,34450,34450,34500,34450,128
|
|
20240220,094100,2222070900,34450,34500,34500,34450,246
|
|
20240220,094000,2213595000,34450,34450,34450,34450,778
|
|
20240220,093900,2186792900,34450,34500,34550,34450,861
|
|
20240220,093800,2157106200,34500,34550,34550,34500,139
|
|
20240220,093700,2152309800,34500,34650,34650,34500,4504
|
|
20240220,093600,1996559850,34650,34600,34650,34600,138
|
|
20240220,093500,1991780800,34600,34650,34650,34600,259
|
|
20240220,093400,1982814700,34650,34600,34650,34600,122
|
|
20240220,093300,1978590900,34600,34650,34650,34600,440
|
|
20240220,093200,1963349350,34650,34700,34700,34650,186
|
|
20240220,093100,1956899350,34700,34550,34700,34500,2733
|
|
20240220,093000,1862315050,34550,34500,34600,34500,726
|
|
20240220,092900,1837263750,34500,34550,34550,34500,298
|
|
20240220,092800,1826969500,34550,34550,34550,34550,891
|
|
20240220,092700,1796185450,34500,34500,34550,34500,845
|
|
20240220,092600,1767032300,34500,34550,34550,34500,198
|
|
20240220,092500,1760201150,34550,34550,34550,34500,211
|
|
20240220,092400,1752912650,34550,34550,34600,34500,2179
|
|
20240220,092300,1677619200,34600,34600,34600,34600,3700
|
|
20240220,092200,1549599200,34600,34650,34650,34600,781
|
|
20240220,092100,1522567450,34600,34700,34700,34600,6509
|
|
20240220,092000,1297034850,34700,34700,34700,34650,273
|
|
20240220,091900,1287563950,34700,34700,34700,34700,1706
|
|
20240220,091800,1228365750,34650,34650,34700,34650,1206
|
|
20240220,091700,1186527000,34700,34700,34750,34650,746
|
|
20240220,091600,1160654350,34700,34650,34750,34650,2408
|
|
20240220,091500,1077094050,34700,34700,34700,34650,425
|
|
20240220,091400,1062359400,34700,34800,34800,34700,3646
|
|
20240220,091300,935763750,34800,34850,34850,34750,1586
|
|
20240220,091200,880552150,34850,34800,34850,34800,1415
|
|
20240220,091100,831262600,34800,34750,34850,34750,2010
|
|
20240220,091000,761319100,34700,34650,34800,34650,2850
|
|
20240220,090900,662325400,34700,34700,34750,34650,1350
|
|
20240220,090800,615480950,34650,34700,34700,34650,1211
|
|
20240220,090700,573515800,34700,34650,34700,34650,2352
|
|
20240220,090600,491977200,34700,34700,34700,34650,477
|
|
20240220,090500,475444500,34650,34550,34650,34500,2705
|
|
20240220,090400,381840050,34550,34600,34600,34450,2593
|
|
20240220,090300,292392550,34550,34600,34600,34550,464
|
|
20240220,090200,276357550,34600,34600,34650,34600,1258
|
|
20240220,090100,232830250,34550,34500,34650,34500,4198
|
|
20240220,090000,87700750,34500,34400,34600,34400,2506
|