685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,202200,6612187500,34350,34350,34350,34350,4244
|
|
20240221,202100,6612187500,34350,34350,34350,34350,0
|
|
20240221,202000,6612187500,34350,34350,34350,34350,0
|
|
20240221,201900,6612187500,34350,34350,34350,34350,0
|
|
20240221,201800,6612187500,34350,34350,34350,34350,0
|
|
20240221,201700,6612187500,34350,34350,34350,34350,0
|
|
20240221,201600,6612187500,34350,34350,34350,34350,0
|
|
20240221,201500,6612187500,34350,34350,34350,34350,0
|
|
20240221,201400,6612187500,34350,34350,34350,34350,0
|
|
20240221,201300,6612187500,34350,34350,34350,34350,0
|
|
20240221,201200,6612187500,34350,34350,34350,34350,0
|
|
20240221,201100,6612187500,34350,34350,34350,34350,0
|
|
20240221,201000,6612187500,34350,34350,34350,34350,0
|
|
20240221,200900,6612187500,34350,34350,34350,34350,0
|
|
20240221,200800,6612187500,34350,34350,34350,34350,0
|
|
20240221,200700,6612187500,34350,34350,34350,34350,0
|
|
20240221,200600,6612187500,34350,34350,34350,34350,0
|
|
20240221,200500,6612187500,34350,34350,34350,34350,0
|
|
20240221,200400,6612187500,34350,34350,34350,34350,0
|
|
20240221,200300,6612187500,34350,34350,34350,34350,0
|
|
20240221,200200,6612187500,34350,34350,34350,34350,0
|
|
20240221,200100,6612187500,34350,34350,34350,34350,0
|
|
20240221,200000,6612187500,34350,34350,34350,34350,0
|
|
20240221,195900,6612187500,34350,34350,34350,34350,0
|
|
20240221,195800,6612187500,34350,34350,34350,34350,0
|
|
20240221,195700,6612187500,34350,34350,34350,34350,0
|
|
20240221,195600,6612187500,34350,34350,34350,34350,0
|
|
20240221,195500,6612187500,34350,34350,34350,34350,0
|
|
20240221,195400,6612187500,34350,34350,34350,34350,0
|
|
20240221,195300,6612187500,34350,34350,34350,34350,0
|
|
20240221,195200,6612187500,34350,34350,34350,34350,4244
|
|
20240221,195100,6612187500,34350,34350,34350,34350,0
|
|
20240221,195000,6612187500,34350,34350,34350,34350,0
|
|
20240221,194900,6612187500,34350,34350,34350,34350,0
|
|
20240221,194800,6612187500,34350,34350,34350,34350,0
|
|
20240221,194700,6612187500,34350,34350,34350,34350,0
|
|
20240221,194600,6612187500,34350,34350,34350,34350,0
|
|
20240221,194500,6612187500,34350,34350,34350,34350,0
|
|
20240221,194400,6612187500,34350,34350,34350,34350,0
|
|
20240221,194300,6612187500,34350,34350,34350,34350,0
|
|
20240221,194200,6612187500,34350,34350,34350,34350,0
|
|
20240221,194100,6612187500,34350,34350,34350,34350,0
|
|
20240221,194000,6612187500,34350,34350,34350,34350,0
|
|
20240221,193900,6612187500,34350,34350,34350,34350,0
|
|
20240221,193800,6612187500,34350,34350,34350,34350,0
|
|
20240221,193700,6612187500,34350,34350,34350,34350,0
|
|
20240221,193600,6612187500,34350,34350,34350,34350,0
|
|
20240221,193500,6612187500,34350,34350,34350,34350,0
|
|
20240221,193400,6612187500,34350,34350,34350,34350,0
|
|
20240221,193300,6612187500,34350,34350,34350,34350,0
|
|
20240221,193200,6612187500,34350,34350,34350,34350,0
|
|
20240221,193100,6612187500,34350,34350,34350,34350,0
|
|
20240221,193000,6612187500,34350,34350,34350,34350,0
|
|
20240221,192900,6612187500,34350,34350,34350,34350,0
|
|
20240221,192800,6612187500,34350,34350,34350,34350,0
|
|
20240221,192700,6612187500,34350,34350,34350,34350,0
|
|
20240221,192600,6612187500,34350,34350,34350,34350,0
|
|
20240221,192500,6612187500,34350,34350,34350,34350,0
|
|
20240221,192400,6612187500,34350,34350,34350,34350,0
|
|
20240221,192300,6612187500,34350,34350,34350,34350,0
|
|
20240221,192200,6612187500,34350,34350,34350,34350,4244
|
|
20240221,192100,6612187500,34350,34350,34350,34350,0
|
|
20240221,192000,6612187500,34350,34350,34350,34350,0
|
|
20240221,191900,6612187500,34350,34350,34350,34350,0
|
|
20240221,191800,6612187500,34350,34350,34350,34350,0
|
|
20240221,191700,6612187500,34350,34350,34350,34350,0
|
|
20240221,191600,6612187500,34350,34350,34350,34350,0
|
|
20240221,191500,6612187500,34350,34350,34350,34350,0
|
|
20240221,191400,6612187500,34350,34350,34350,34350,0
|
|
20240221,191300,6612187500,34350,34350,34350,34350,0
|
|
20240221,191200,6612187500,34350,34350,34350,34350,0
|
|
20240221,191100,6612187500,34350,34350,34350,34350,0
|
|
20240221,191000,6612187500,34350,34350,34350,34350,0
|
|
20240221,190900,6612187500,34350,34350,34350,34350,0
|
|
20240221,190800,6612187500,34350,34350,34350,34350,0
|
|
20240221,190700,6612187500,34350,34350,34350,34350,0
|
|
20240221,190600,6612187500,34350,34350,34350,34350,0
|
|
20240221,190500,6612187500,34350,34350,34350,34350,0
|
|
20240221,190400,6612187500,34350,34350,34350,34350,0
|
|
20240221,190300,6612187500,34350,34350,34350,34350,0
|
|
20240221,190200,6612187500,34350,34350,34350,34350,0
|
|
20240221,190100,6612187500,34350,34350,34350,34350,0
|
|
20240221,190000,6612187500,34350,34350,34350,34350,0
|
|
20240221,185900,6612187500,34350,34350,34350,34350,0
|
|
20240221,185800,6612187500,34350,34350,34350,34350,0
|
|
20240221,185700,6612187500,34350,34350,34350,34350,0
|
|
20240221,185600,6612187500,34350,34350,34350,34350,0
|
|
20240221,185500,6612187500,34350,34350,34350,34350,0
|
|
20240221,185400,6612187500,34350,34350,34350,34350,0
|
|
20240221,185300,6612187500,34350,34350,34350,34350,0
|
|
20240221,185200,6612187500,34350,34350,34350,34350,4244
|
|
20240221,185100,6612187500,34350,34350,34350,34350,0
|
|
20240221,185000,6612187500,34350,34350,34350,34350,0
|
|
20240221,184900,6612187500,34350,34350,34350,34350,0
|
|
20240221,184800,6612187500,34350,34350,34350,34350,0
|
|
20240221,184700,6612187500,34350,34350,34350,34350,0
|
|
20240221,184600,6612187500,34350,34350,34350,34350,0
|
|
20240221,184500,6612187500,34350,34350,34350,34350,0
|
|
20240221,184400,6612187500,34350,34350,34350,34350,0
|
|
20240221,184300,6612187500,34350,34350,34350,34350,0
|
|
20240221,184200,6612187500,34350,34350,34350,34350,0
|
|
20240221,184100,6612187500,34350,34350,34350,34350,0
|
|
20240221,184000,6612187500,34350,34350,34350,34350,0
|
|
20240221,183900,6612187500,34350,34350,34350,34350,0
|
|
20240221,183800,6612187500,34350,34350,34350,34350,0
|
|
20240221,183700,6612187500,34350,34350,34350,34350,0
|
|
20240221,183600,6612187500,34350,34350,34350,34350,0
|
|
20240221,183500,6612187500,34350,34350,34350,34350,0
|
|
20240221,183400,6612187500,34350,34350,34350,34350,0
|
|
20240221,183300,6612187500,34350,34350,34350,34350,0
|
|
20240221,183200,6612187500,34350,34350,34350,34350,0
|
|
20240221,183100,6612187500,34350,34350,34350,34350,0
|
|
20240221,183000,6612187500,34350,34350,34350,34350,0
|
|
20240221,182900,6612187500,34350,34350,34350,34350,0
|
|
20240221,182800,6612187500,34350,34350,34350,34350,0
|
|
20240221,182700,6612187500,34350,34350,34350,34350,0
|
|
20240221,182600,6612187500,34350,34350,34350,34350,0
|
|
20240221,182500,6612187500,34350,34350,34350,34350,0
|
|
20240221,182400,6612187500,34350,34350,34350,34350,0
|
|
20240221,182300,6612187500,34350,34350,34350,34350,0
|
|
20240221,182200,6612187500,34350,34350,34350,34350,4244
|
|
20240221,182100,6612187500,34350,34350,34350,34350,0
|
|
20240221,182000,6612187500,34350,34350,34350,34350,0
|
|
20240221,181900,6612187500,34350,34350,34350,34350,0
|
|
20240221,181800,6612187500,34350,34350,34350,34350,0
|
|
20240221,181700,6612187500,34350,34350,34350,34350,0
|
|
20240221,181600,6612187500,34350,34350,34350,34350,0
|
|
20240221,181500,6612187500,34350,34350,34350,34350,0
|
|
20240221,181400,6612187500,34350,34350,34350,34350,0
|
|
20240221,181300,6612187500,34350,34350,34350,34350,0
|
|
20240221,181200,6612187500,34350,34350,34350,34350,0
|
|
20240221,181100,6612187500,34350,34350,34350,34350,0
|
|
20240221,181000,6612187500,34350,34350,34350,34350,0
|
|
20240221,180900,6612187500,34350,34350,34350,34350,0
|
|
20240221,180800,6612187500,34350,34350,34350,34350,0
|
|
20240221,180700,6612187500,34350,34350,34350,34350,0
|
|
20240221,180600,6612187500,34350,34350,34350,34350,0
|
|
20240221,180500,6612187500,34350,34350,34350,34350,0
|
|
20240221,180400,6612187500,34350,34350,34350,34350,0
|
|
20240221,180300,6612187500,34350,34350,34350,34350,0
|
|
20240221,180200,6612187500,34350,34350,34350,34350,0
|
|
20240221,180100,6612187500,34350,34350,34350,34350,0
|
|
20240221,180000,6612187500,34350,34350,34350,34350,0
|
|
20240221,175900,6612187500,34350,34350,34350,34350,0
|
|
20240221,175800,6612187500,34350,34350,34350,34350,0
|
|
20240221,175700,6612187500,34350,34350,34350,34350,0
|
|
20240221,175600,6612187500,34350,34350,34350,34350,0
|
|
20240221,175500,6612187500,34350,34350,34350,34350,0
|
|
20240221,175400,6612187500,34350,34350,34350,34350,0
|
|
20240221,175300,6612187500,34350,34350,34350,34350,0
|
|
20240221,175200,6612187500,34350,34350,34350,34350,4244
|
|
20240221,175100,6612187500,34350,34350,34350,34350,0
|
|
20240221,175000,6612187500,34350,34350,34350,34350,0
|
|
20240221,174900,6612187500,34350,34350,34350,34350,0
|
|
20240221,174800,6612187500,34350,34350,34350,34350,0
|
|
20240221,174700,6612187500,34350,34350,34350,34350,0
|
|
20240221,174600,6612187500,34350,34350,34350,34350,0
|
|
20240221,174500,6612187500,34350,34350,34350,34350,0
|
|
20240221,174400,6612187500,34350,34350,34350,34350,0
|
|
20240221,174300,6612187500,34350,34350,34350,34350,0
|
|
20240221,174200,6612187500,34350,34350,34350,34350,0
|
|
20240221,174100,6612187500,34350,34350,34350,34350,0
|
|
20240221,174000,6612187500,34350,34350,34350,34350,0
|
|
20240221,173900,6612187500,34350,34350,34350,34350,0
|
|
20240221,173800,6612187500,34350,34350,34350,34350,0
|
|
20240221,173700,6612187500,34350,34350,34350,34350,0
|
|
20240221,173600,6612187500,34350,34350,34350,34350,0
|
|
20240221,173500,6612187500,34350,34350,34350,34350,0
|
|
20240221,173400,6612187500,34350,34350,34350,34350,0
|
|
20240221,173300,6612187500,34350,34350,34350,34350,0
|
|
20240221,173200,6612187500,34350,34350,34350,34350,0
|
|
20240221,173100,6612187500,34350,34350,34350,34350,0
|
|
20240221,173000,6612187500,34350,34350,34350,34350,0
|
|
20240221,172900,6612187500,34350,34350,34350,34350,0
|
|
20240221,172800,6612187500,34350,34350,34350,34350,0
|
|
20240221,172700,6612187500,34350,34350,34350,34350,0
|
|
20240221,172600,6612187500,34350,34350,34350,34350,0
|
|
20240221,172500,6612187500,34350,34350,34350,34350,0
|
|
20240221,172400,6612187500,34350,34350,34350,34350,0
|
|
20240221,172300,6612187500,34350,34350,34350,34350,0
|
|
20240221,172200,6612187500,34350,34350,34350,34350,4244
|
|
20240221,172100,6612187500,34350,34350,34350,34350,0
|
|
20240221,172000,6612187500,34350,34350,34350,34350,0
|
|
20240221,171900,6612187500,34350,34350,34350,34350,0
|
|
20240221,171800,6612187500,34350,34350,34350,34350,0
|
|
20240221,171700,6612187500,34350,34350,34350,34350,0
|
|
20240221,171600,6612187500,34350,34350,34350,34350,0
|
|
20240221,171500,6612187500,34350,34350,34350,34350,0
|
|
20240221,171400,6612187500,34350,34350,34350,34350,0
|
|
20240221,171300,6612187500,34350,34350,34350,34350,0
|
|
20240221,171200,6612187500,34350,34350,34350,34350,0
|
|
20240221,171100,6612187500,34350,34350,34350,34350,0
|
|
20240221,171000,6612187500,34350,34350,34350,34350,0
|
|
20240221,170900,6612187500,34350,34350,34350,34350,0
|
|
20240221,170800,6612187500,34350,34350,34350,34350,0
|
|
20240221,170700,6612187500,34350,34350,34350,34350,0
|
|
20240221,170600,6612187500,34350,34350,34350,34350,0
|
|
20240221,170500,6612187500,34350,34350,34350,34350,0
|
|
20240221,170400,6612187500,34350,34350,34350,34350,0
|
|
20240221,170300,6612187500,34350,34350,34350,34350,0
|
|
20240221,170200,6612187500,34350,34350,34350,34350,0
|
|
20240221,170100,6612187500,34350,34350,34350,34350,0
|
|
20240221,170000,6612187500,34350,34350,34350,34350,0
|
|
20240221,165900,6612187500,34350,34350,34350,34350,0
|
|
20240221,165800,6612187500,34350,34350,34350,34350,0
|
|
20240221,165700,6612187500,34350,34350,34350,34350,0
|
|
20240221,165600,6612187500,34350,34350,34350,34350,0
|
|
20240221,165500,6612187500,34350,34350,34350,34350,0
|
|
20240221,165400,6612187500,34350,34350,34350,34350,0
|
|
20240221,165300,6612187500,34350,34350,34350,34350,0
|
|
20240221,165200,6612187500,34350,34350,34350,34350,4244
|
|
20240221,165100,6612187500,34350,34350,34350,34350,0
|
|
20240221,165000,6612187500,34350,34350,34350,34350,0
|
|
20240221,164900,6612187500,34350,34350,34350,34350,0
|
|
20240221,164800,6612187500,34350,34350,34350,34350,0
|
|
20240221,164700,6612187500,34350,34350,34350,34350,0
|
|
20240221,164600,6612187500,34350,34350,34350,34350,0
|
|
20240221,164500,6612187500,34350,34350,34350,34350,0
|
|
20240221,164400,6612187500,34350,34350,34350,34350,0
|
|
20240221,164300,6612187500,34350,34350,34350,34350,0
|
|
20240221,164200,6612187500,34350,34350,34350,34350,0
|
|
20240221,164100,6612187500,34350,34350,34350,34350,0
|
|
20240221,164000,6612187500,34350,34350,34350,34350,0
|
|
20240221,163900,6612187500,34350,34350,34350,34350,0
|
|
20240221,163800,6612187500,34350,34350,34350,34350,0
|
|
20240221,163700,6612187500,34350,34350,34350,34350,0
|
|
20240221,163600,6612187500,34350,34350,34350,34350,0
|
|
20240221,163500,6612187500,34350,34350,34350,34350,0
|
|
20240221,163400,6612187500,34350,34350,34350,34350,0
|
|
20240221,163300,6612187500,34350,34350,34350,34350,0
|
|
20240221,163200,6612187500,34350,34350,34350,34350,0
|
|
20240221,163100,6612187500,34350,34350,34350,34350,0
|
|
20240221,163000,6612187500,34350,34350,34350,34350,0
|
|
20240221,162900,6612187500,34350,34350,34350,34350,0
|
|
20240221,162800,6612187500,34350,34350,34350,34350,0
|
|
20240221,162700,6612187500,34350,34350,34350,34350,0
|
|
20240221,162600,6612187500,34350,34350,34350,34350,0
|
|
20240221,162500,6612187500,34350,34350,34350,34350,0
|
|
20240221,162400,6612187500,34350,34350,34350,34350,0
|
|
20240221,162300,6612187500,34350,34350,34350,34350,0
|
|
20240221,162200,6612187500,34350,34350,34350,34350,4244
|
|
20240221,162100,6612187500,34350,34350,34350,34350,0
|
|
20240221,162000,6612187500,34350,34350,34350,34350,0
|
|
20240221,161900,6612187500,34350,34350,34350,34350,0
|
|
20240221,161800,6612187500,34350,34350,34350,34350,0
|
|
20240221,161700,6612187500,34350,34350,34350,34350,0
|
|
20240221,161600,6612187500,34350,34350,34350,34350,0
|
|
20240221,161500,6612187500,34350,34350,34350,34350,0
|
|
20240221,161400,6612187500,34350,34350,34350,34350,0
|
|
20240221,161300,6612187500,34350,34350,34350,34350,0
|
|
20240221,161200,6612187500,34350,34350,34350,34350,0
|
|
20240221,161100,6612187500,34350,34350,34350,34350,0
|
|
20240221,161000,6612187500,34350,34350,34350,34350,0
|
|
20240221,160900,6612187500,34350,34350,34350,34350,0
|
|
20240221,160800,6612187500,34350,34350,34350,34350,0
|
|
20240221,160700,6612187500,34350,34350,34350,34350,0
|
|
20240221,160600,6612187500,34350,34350,34350,34350,0
|
|
20240221,160500,6612187500,34350,34350,34350,34350,0
|
|
20240221,160400,6612187500,34350,34350,34350,34350,0
|
|
20240221,160300,6612187500,34350,34350,34350,34350,0
|
|
20240221,160200,6612187500,34350,34350,34350,34350,0
|
|
20240221,160100,6612187500,34350,34350,34350,34350,0
|
|
20240221,160000,6612187500,34350,34350,34350,34350,0
|
|
20240221,155900,6612187500,34350,34350,34350,34350,0
|
|
20240221,155800,6612187500,34350,34350,34350,34350,0
|
|
20240221,155700,6612187500,34350,34350,34350,34350,0
|
|
20240221,155600,6612187500,34350,34350,34350,34350,0
|
|
20240221,155500,6612187500,34350,34350,34350,34350,0
|
|
20240221,155400,6612187500,34350,34350,34350,34350,0
|
|
20240221,155300,6612187500,34350,34350,34350,34350,0
|
|
20240221,155200,6612187500,34350,34350,34350,34350,4244
|
|
20240221,155100,6612187500,34350,34350,34350,34350,0
|
|
20240221,155000,6612187500,34350,34350,34350,34350,0
|
|
20240221,154900,6612187500,34350,34350,34350,34350,0
|
|
20240221,154800,6612187500,34350,34350,34350,34350,0
|
|
20240221,154700,6612187500,34350,34350,34350,34350,0
|
|
20240221,154600,6612187500,34350,34350,34350,34350,0
|
|
20240221,154500,6612187500,34350,34350,34350,34350,0
|
|
20240221,154400,6612187500,34350,34350,34350,34350,0
|
|
20240221,154300,6612187500,34350,34350,34350,34350,0
|
|
20240221,154200,6612187500,34350,34350,34350,34350,0
|
|
20240221,154100,6612187500,34350,34350,34350,34350,0
|
|
20240221,154000,6612187500,34350,34350,34350,34350,0
|
|
20240221,153900,6612187500,34350,34350,34350,34350,0
|
|
20240221,153800,6612187500,34350,34350,34350,34350,0
|
|
20240221,153700,6612187500,34350,34350,34350,34350,0
|
|
20240221,153600,6612187500,34350,34350,34350,34350,0
|
|
20240221,153500,6612187500,34350,34350,34350,34350,0
|
|
20240221,153400,6612187500,34350,34350,34350,34350,0
|
|
20240221,153300,6612187500,34350,34350,34350,34350,0
|
|
20240221,153200,6612187500,34350,34350,34350,34350,0
|
|
20240221,153100,6612187500,34350,34350,34350,34350,0
|
|
20240221,153000,6612187500,34350,34350,34350,34350,4244
|
|
20240221,152900,6466406100,34400,34400,34400,34400,0
|
|
20240221,152800,6466406100,34400,34400,34400,34400,0
|
|
20240221,152700,6466406100,34400,34400,34400,34400,0
|
|
20240221,152600,6466406100,34400,34400,34400,34400,0
|
|
20240221,152500,6466406100,34400,34400,34400,34400,0
|
|
20240221,152400,6466406100,34400,34400,34400,34400,0
|
|
20240221,152300,6466406100,34400,34400,34400,34400,0
|
|
20240221,152200,6466406100,34400,34400,34400,34400,0
|
|
20240221,152100,6466406100,34400,34400,34400,34400,0
|
|
20240221,152000,6466406100,34400,34400,34400,34400,0
|
|
20240221,151900,6466406100,34400,34450,34450,34400,1695
|
|
20240221,151800,6408048450,34450,34400,34450,34400,816
|
|
20240221,151700,6379952550,34450,34400,34450,34400,1530
|
|
20240221,151600,6327289050,34400,34400,34450,34400,1001
|
|
20240221,151500,6292843250,34400,34400,34450,34400,367
|
|
20240221,151400,6280204550,34450,34450,34450,34400,919
|
|
20240221,151300,6248546050,34450,34450,34450,34400,896
|
|
20240221,151200,6217687950,34450,34450,34450,34400,633
|
|
20240221,151100,6195884050,34450,34450,34450,34400,612
|
|
20240221,151000,6174809150,34450,34400,34450,34400,569
|
|
20240221,150900,6155211600,34450,34450,34450,34400,450
|
|
20240221,150800,6139722350,34400,34400,34450,34400,505
|
|
20240221,150700,6122345150,34450,34350,34450,34350,659
|
|
20240221,150600,6099681150,34400,34350,34400,34350,947
|
|
20240221,150500,6067136950,34400,34400,34450,34350,1408
|
|
20240221,150400,6018713350,34400,34400,34450,34400,457
|
|
20240221,150300,6002992500,34400,34450,34450,34400,281
|
|
20240221,150200,5993325550,34400,34450,34450,34400,194
|
|
20240221,150100,5986651350,34350,34400,34450,34350,689
|
|
20240221,150000,5962952400,34400,34400,34450,34400,979
|
|
20240221,145900,5929271250,34400,34450,34450,34400,137
|
|
20240221,145800,5924557850,34450,34450,34450,34350,2368
|
|
20240221,145700,5843168100,34400,34400,34400,34400,178
|
|
20240221,145600,5837044900,34450,34450,34450,34400,1324
|
|
20240221,145500,5791436150,34450,34450,34500,34450,696
|
|
20240221,145400,5767443350,34500,34500,34500,34450,1747
|
|
20240221,145300,5707249650,34450,34500,34500,34450,665
|
|
20240221,145200,5684310050,34500,34500,34500,34450,518
|
|
20240221,145100,5666444800,34500,34500,34500,34450,479
|
|
20240221,145000,5649921300,34500,34450,34500,34450,682
|
|
20240221,144900,5626402450,34450,34450,34450,34400,156
|
|
20240221,144800,5621029950,34450,34500,34500,34400,1139
|
|
20240221,144700,5581785250,34500,34450,34500,34450,480
|
|
20240221,144600,5565231000,34450,34450,34500,34450,489
|
|
20240221,144500,5548365100,34500,34450,34500,34400,585
|
|
20240221,144400,5528210250,34450,34450,34450,34400,485
|
|
20240221,144300,5511507900,34450,34450,34450,34400,303
|
|
20240221,144200,5501071750,34450,34450,34450,34400,421
|
|
20240221,144100,5486578550,34400,34450,34450,34400,784
|
|
20240221,144000,5459601350,34450,34450,34450,34400,379
|
|
20240221,143900,5446546750,34450,34450,34500,34400,736
|
|
20240221,143800,5421201800,34500,34400,34500,34400,429
|
|
20240221,143700,5406416500,34450,34450,34450,34400,432
|
|
20240221,143600,5391535000,34400,34450,34500,34400,846
|
|
20240221,143500,5362380450,34450,34450,34450,34400,401
|
|
20240221,143400,5348569450,34450,34500,34500,34400,800
|
|
20240221,143300,5321022450,34500,34450,34500,34400,565
|
|
20240221,143200,5301550400,34450,34400,34450,34400,499
|
|
20240221,143100,5284363450,34450,34450,34450,34400,581
|
|
20240221,143000,5264351050,34450,34450,34450,34400,763
|
|
20240221,142900,5238070100,34450,34450,34450,34400,541
|
|
20240221,142800,5219440650,34450,34400,34500,34400,840
|
|
20240221,142700,5190513300,34350,34350,34400,34350,422
|
|
20240221,142600,5175998500,34400,34400,34400,34350,469
|
|
20240221,142500,5159868900,34400,34400,34400,34300,793
|
|
20240221,142400,5132617450,34400,34350,34400,34350,475
|
|
20240221,142300,5116286450,34350,34400,34400,34350,385
|
|
20240221,142200,5103048000,34400,34400,34400,34350,319
|
|
20240221,142100,5092080650,34350,34350,34350,34350,101
|
|
20240221,142000,5088611300,34400,34450,34450,34350,2620
|
|
20240221,141900,4998481350,34400,34450,34500,34400,485
|
|
20240221,141800,4981772450,34450,34450,34450,34400,254
|
|
20240221,141700,4973024250,34400,34400,34500,34400,264
|
|
20240221,141600,4963933000,34500,34500,34500,34400,232
|
|
20240221,141500,4955933050,34500,34400,34500,34400,732
|
|
20240221,141400,4930715700,34450,34450,34450,34400,808
|
|
20240221,141300,4902884350,34450,34450,34450,34400,273
|
|
20240221,141200,4893487500,34400,34400,34450,34400,176
|
|
20240221,141100,4887431750,34400,34500,34500,34400,667
|
|
20240221,141000,4864450200,34450,34500,34500,34450,102
|
|
20240221,140900,4860934500,34450,34450,34500,34450,323
|
|
20240221,140800,4849804200,34500,34450,34500,34450,239
|
|
20240221,140700,4841562250,34500,34450,34500,34450,222
|
|
20240221,140600,4833907400,34450,34500,34500,34450,349
|
|
20240221,140500,4821880800,34500,34450,34500,34450,183
|
|
20240221,140400,4815574050,34450,34500,34500,34450,396
|
|
20240221,140300,4801923750,34450,34450,34500,34450,125
|
|
20240221,140200,4797616300,34450,34500,34500,34450,237
|
|
20240221,140100,4789444500,34500,34450,34500,34450,195
|
|
20240221,140000,4782717800,34500,34500,34500,34450,252
|
|
20240221,135900,4774027850,34450,34450,34500,34400,753
|
|
20240221,135800,4748079250,34450,34400,34450,34400,211
|
|
20240221,135700,4740811250,34450,34400,34450,34400,211
|
|
20240221,135600,4733546450,34450,34400,34450,34400,159
|
|
20240221,135500,4728071500,34400,34400,34450,34400,34
|
|
20240221,135400,4726901350,34400,34450,34450,34400,938
|
|
20240221,135300,4694632600,34400,34450,34450,34400,196
|
|
20240221,135200,4687882800,34450,34400,34450,34400,137
|
|
20240221,135100,4683163650,34400,34450,34450,34400,260
|
|
20240221,135000,4674214350,34450,34450,34450,34400,174
|
|
20240221,134900,4668224350,34400,34400,34450,34400,127
|
|
20240221,134800,4663853650,34400,34450,34450,34400,242
|
|
20240221,134700,4655521750,34400,34350,34400,34350,137
|
|
20240221,134600,4650810350,34400,34350,34450,34350,399
|
|
20240221,134500,4637088400,34350,34400,34400,34350,753
|
|
20240221,134400,4611188300,34350,34350,34350,34350,37
|
|
20240221,134300,4609917350,34350,34400,34400,34350,720
|
|
20240221,134200,4585168250,34450,34400,34450,34400,69
|
|
20240221,134100,4582794600,34400,34400,34400,34400,229
|
|
20240221,134000,4574917000,34400,34450,34450,34400,662
|
|
20240221,133900,4552137800,34450,34450,34450,34400,178
|
|
20240221,133800,4546007250,34400,34450,34450,34400,185
|
|
20240221,133700,4539635300,34400,34450,34450,34400,226
|
|
20240221,133600,4531857850,34400,34400,34450,34400,134
|
|
20240221,133500,4527243600,34400,34450,34450,34400,139
|
|
20240221,133400,4522456300,34400,34400,34450,34400,104
|
|
20240221,133300,4518878650,34400,34450,34450,34400,477
|
|
20240221,133200,4502467550,34450,34450,34450,34400,135
|
|
20240221,133100,4497817450,34450,34450,34450,34400,223
|
|
20240221,133000,4490138600,34400,34350,34400,34350,809
|
|
20240221,132900,4462311000,34350,34350,34350,34350,127
|
|
20240221,132800,4457948550,34350,34350,34400,34350,355
|
|
20240221,132700,4445747800,34350,34350,34350,34350,88
|
|
20240221,132600,4442725000,34350,34350,34350,34350,1052
|
|
20240221,132500,4406588800,34350,34400,34400,34350,207
|
|
20240221,132400,4399472300,34350,34350,34400,34350,229
|
|
20240221,132300,4391602100,34350,34350,34400,34350,158
|
|
20240221,132200,4386170300,34400,34400,34400,34350,168
|
|
20240221,132100,4380393700,34400,34400,34400,34350,121
|
|
20240221,132000,4376233550,34350,34350,34350,34350,194
|
|
20240221,131900,4369569650,34350,34400,34400,34350,337
|
|
20240221,131800,4357986600,34350,34300,34400,34300,115
|
|
20240221,131700,4354037000,34350,34350,34400,34300,249
|
|
20240221,131600,4345483450,34350,34400,34400,34350,208
|
|
20240221,131500,4338332600,34350,34350,34400,34300,471
|
|
20240221,131400,4322148900,34350,34350,34350,34300,168
|
|
20240221,131300,4316378950,34300,34300,34350,34300,201
|
|
20240221,131200,4309477250,34300,34300,34350,34300,194
|
|
20240221,131100,4302817300,34300,34300,34350,34300,176
|
|
20240221,131000,4296777600,34300,34300,34350,34300,122
|
|
20240221,130900,4292589000,34300,34350,34350,34300,208
|
|
20240221,130800,4285451700,34350,34300,34350,34300,152
|
|
20240221,130700,4280235150,34350,34250,34350,34250,327
|
|
20240221,130600,4269018950,34350,34300,34350,34300,197
|
|
20240221,130500,4262258700,34350,34350,34350,34250,227
|
|
20240221,130400,4254467200,34350,34250,34350,34250,231
|
|
20240221,130300,4246544000,34250,34300,34300,34250,15
|
|
20240221,130200,4246030050,34250,34250,34250,34250,131
|
|
20240221,130100,4241543300,34300,34350,34400,34250,714
|
|
20240221,130000,4217036950,34350,34250,34350,34250,140
|
|
20240221,125900,4212232500,34350,34250,34350,34250,140
|
|
20240221,125800,4207433000,34250,34300,34300,34250,159
|
|
20240221,125700,4201980750,34300,34250,34300,34200,372
|
|
20240221,125600,4189235350,34200,34200,34250,34200,105
|
|
20240221,125500,4185643200,34250,34200,34250,34200,151
|
|
20240221,125400,4180473400,34200,34250,34250,34200,262
|
|
20240221,125300,4171501600,34200,34250,34250,34200,883
|
|
20240221,125200,4141263350,34250,34300,34300,34250,278
|
|
20240221,125100,4131728700,34300,34300,34300,34300,58
|
|
20240221,125000,4129739300,34300,34350,34350,34300,614
|
|
20240221,124900,4108672150,34300,34300,34350,34300,455
|
|
20240221,124800,4093064900,34300,34350,34350,34300,585
|
|
20240221,124700,4072972250,34300,34300,34350,34300,301
|
|
20240221,124600,4062638700,34350,34350,34350,34300,233
|
|
20240221,124500,4054636300,34350,34300,34350,34300,58
|
|
20240221,124400,4052646000,34300,34400,34400,34300,538
|
|
20240221,124300,4034167500,34400,34400,34400,34350,152
|
|
20240221,124200,4028940000,34350,34400,34400,34350,240
|
|
20240221,124100,4020686000,34400,34400,34400,34350,164
|
|
20240221,124000,4015049850,34400,34350,34400,34350,155
|
|
20240221,123900,4009722950,34350,34350,34400,34350,117
|
|
20240221,123800,4005700700,34350,34350,34400,34350,151
|
|
20240221,123700,4000510150,34400,34400,34400,34400,121
|
|
20240221,123600,3996347750,34350,34350,34400,34350,151
|
|
20240221,123500,3991156050,34300,34300,34350,34300,128
|
|
20240221,123400,3986763200,34350,34350,34400,34300,310
|
|
20240221,123300,3976114950,34350,34350,34350,34300,417
|
|
20240221,123200,3961793600,34300,34350,34350,34300,115
|
|
20240221,123100,3957844900,34350,34300,34350,34250,561
|
|
20240221,123000,3938598500,34300,34250,34300,34250,174
|
|
20240221,122900,3932633450,34300,34300,34300,34250,158
|
|
20240221,122800,3927215750,34300,34250,34300,34250,56
|
|
20240221,122700,3925297700,34300,34250,34300,34250,502
|
|
20240221,122600,3908099100,34250,34300,34300,34250,235
|
|
20240221,122500,3900042550,34250,34250,34300,34250,440
|
|
20240221,122400,3884968800,34250,34250,34250,34250,40
|
|
20240221,122300,3883598800,34250,34250,34250,34250,116
|
|
20240221,122200,3879625800,34250,34300,34300,34250,62
|
|
20240221,122100,3877502250,34300,34250,34300,34250,71
|
|
20240221,122000,3875069700,34250,34300,34300,34250,40
|
|
20240221,121900,3873699450,34250,34250,34250,34250,61
|
|
20240221,121800,3871610200,34250,34300,34300,34250,463
|
|
20240221,121700,3855737050,34300,34350,34350,34250,36
|
|
20240221,121600,3854502250,34350,34350,34350,34200,3463
|
|
20240221,121500,3735889350,34300,34350,34350,34300,138
|
|
20240221,121400,3731152350,34350,34350,34350,34300,199
|
|
20240221,121300,3724318350,34300,34300,34350,34300,74
|
|
20240221,121200,3721777750,34350,34350,34350,34300,139
|
|
20240221,121100,3717006700,34350,34300,34350,34300,254
|
|
20240221,121000,3708294450,34300,34300,34300,34300,46
|
|
20240221,120900,3706716650,34350,34300,34350,34300,547
|
|
20240221,120800,3687954500,34300,34300,34350,34300,270
|
|
20240221,120700,3678690200,34300,34300,34350,34300,126
|
|
20240221,120600,3674365150,34350,34300,34350,34300,163
|
|
20240221,120500,3668770050,34350,34300,34350,34300,57
|
|
20240221,120400,3666814000,34300,34350,34350,34300,199
|
|
20240221,120300,3659988000,34300,34250,34300,34250,80
|
|
20240221,120200,3657245150,34200,34400,34400,34200,2291
|
|
20240221,120100,3578727600,34400,34400,34400,34350,66
|
|
20240221,120000,3576457800,34350,34300,34400,34300,136
|
|
20240221,115900,3571783600,34300,34300,34350,34300,73
|
|
20240221,115800,3569279550,34350,34350,34350,34350,365
|
|
20240221,115700,3556741800,34400,34350,34400,34350,221
|
|
20240221,115600,3549142900,34350,34400,34400,34350,340
|
|
20240221,115500,3537459300,34400,34350,34400,34350,195
|
|
20240221,115400,3530761000,34350,34350,34350,34350,15
|
|
20240221,115300,3530245750,34350,34350,34350,34350,315
|
|
20240221,115200,3519425500,34350,34350,34350,34350,162
|
|
20240221,115100,3513860800,34400,34400,34400,34350,148
|
|
20240221,115000,3508773200,34350,34400,34400,34350,164
|
|
20240221,114900,3503136950,34350,34400,34400,34350,127
|
|
20240221,114800,3498772600,34350,34400,34400,34350,123
|
|
20240221,114700,3494545100,34300,34250,34350,34250,53
|
|
20240221,114600,3492726350,34400,34400,34450,34250,2434
|
|
20240221,114500,3409173250,34400,34400,34450,34400,202
|
|
20240221,114400,3402223900,34450,34400,34450,34400,1181
|
|
20240221,114300,3361594800,34400,34400,34400,34350,258
|
|
20240221,114200,3352724150,34400,34350,34400,34350,162
|
|
20240221,114100,3347154550,34400,34350,34400,34350,103
|
|
20240221,114000,3343611400,34350,34400,34400,34350,496
|
|
20240221,113900,3326570250,34350,34400,34400,34350,146
|
|
20240221,113800,3321550350,34350,34400,34400,34350,119
|
|
20240221,113700,3317457300,34350,34400,34400,34350,157
|
|
20240221,113600,3312060800,34350,34350,34400,34350,161
|
|
20240221,113500,3306525500,34350,34350,34400,34350,224
|
|
20240221,113400,3298829200,34350,34350,34400,34350,407
|
|
20240221,113300,3284844400,34400,34400,34400,34350,178
|
|
20240221,113200,3278723200,34400,34350,34400,34350,208
|
|
20240221,113100,3271570150,34350,34400,34400,34350,151
|
|
20240221,113000,3266378350,34350,34350,34400,34300,859
|
|
20240221,112900,3236866750,34350,34300,34350,34300,107
|
|
20240221,112800,3233193250,34300,34350,34350,34300,228
|
|
20240221,112700,3225366050,34300,34350,34350,34300,236
|
|
20240221,112600,3217269250,34350,34300,34350,34300,32
|
|
20240221,112500,3216171400,34300,34300,34300,34250,76
|
|
20240221,112400,3213565250,34250,34300,34300,34250,1170
|
|
20240221,112300,3173437250,34250,34250,34250,34250,649
|
|
20240221,112200,3151209000,34250,34250,34300,34250,62
|
|
20240221,112100,3149085100,34250,34250,34250,34250,128
|
|
20240221,112000,3144701100,34250,34300,34350,34200,3568
|
|
20240221,111900,3022549100,34300,34350,34350,34300,403
|
|
20240221,111800,3008710250,34400,34350,34400,34350,350
|
|
20240221,111700,2996686700,34350,34350,34350,34350,209
|
|
20240221,111600,2989507550,34350,34350,34350,34350,316
|
|
20240221,111500,2978652950,34350,34350,34350,34350,22
|
|
20240221,111400,2977897250,34400,34400,34400,34350,470
|
|
20240221,111300,2961752550,34400,34350,34400,34250,1755
|
|
20240221,111200,2901536700,34350,34350,34350,34350,111
|
|
20240221,111100,2897723850,34350,34350,34350,34350,117
|
|
20240221,111000,2893704900,34350,34350,34350,34350,291
|
|
20240221,110900,2883709050,34400,34400,34400,34400,2448
|
|
20240221,110800,2799497850,34400,34450,34450,34400,533
|
|
20240221,110700,2781140400,34400,34400,34450,34400,179
|
|
20240221,110600,2774979450,34400,34400,34450,34400,191
|
|
20240221,110500,2768407450,34400,34400,34450,34400,750
|
|
20240221,110400,2742578100,34400,34400,34450,34400,133
|
|
20240221,110300,2738000000,34400,34400,34450,34400,116
|
|
20240221,110200,2734009200,34400,34450,34450,34400,493
|
|
20240221,110100,2717034850,34450,34450,34450,34450,217
|
|
20240221,110000,2709559200,34450,34500,34550,34450,1036
|
|
20240221,105900,2673817550,34500,34500,34550,34500,584
|
|
20240221,105800,2653668250,34500,34550,34550,34500,453
|
|
20240221,105700,2638029850,34550,34450,34550,34450,415
|
|
20240221,105600,2623713000,34450,34450,34500,34450,355
|
|
20240221,105500,2611477300,34450,34500,34550,34450,156
|
|
20240221,105400,2606097450,34450,34550,34550,34450,524
|
|
20240221,105300,2588014750,34550,34500,34550,34500,245
|
|
20240221,105200,2579558050,34500,34500,34550,34500,278
|
|
20240221,105100,2569963000,34500,34500,34550,34500,549
|
|
20240221,105000,2551019100,34500,34550,34550,34500,312
|
|
20240221,104900,2540245100,34550,34550,34550,34500,309
|
|
20240221,104800,2529574350,34550,34550,34550,34500,181
|
|
20240221,104700,2523321650,34500,34500,34550,34500,273
|
|
20240221,104600,2513900200,34550,34500,34550,34450,995
|
|
20240221,104500,2479571700,34450,34500,34500,34450,405
|
|
20240221,104400,2465602000,34500,34450,34500,34450,1631
|
|
20240221,104300,2409359150,34400,34400,34400,34400,622
|
|
20240221,104200,2387962350,34400,34400,34450,34400,954
|
|
20240221,104100,2355141300,34400,34400,34400,34300,909
|
|
20240221,104000,2323904150,34400,34400,34400,34350,118
|
|
20240221,103900,2319845900,34400,34300,34400,34300,711
|
|
20240221,103800,2295425300,34300,34300,34350,34300,385
|
|
20240221,103700,2282218250,34300,34350,34350,34300,629
|
|
20240221,103600,2260614950,34350,34350,34400,34350,61
|
|
20240221,103500,2258519550,34350,34350,34400,34350,405
|
|
20240221,103400,2244602800,34350,34350,34400,34350,394
|
|
20240221,103300,2231050300,34350,34400,34400,34350,901
|
|
20240221,103200,2200055950,34400,34450,34450,34400,451
|
|
20240221,103100,2184532100,34400,34450,34450,34400,271
|
|
20240221,103000,2175197850,34450,34400,34450,34400,350
|
|
20240221,102900,2163146400,34450,34450,34450,34400,201
|
|
20240221,102800,2156222100,34450,34400,34450,34400,303
|
|
20240221,102700,2145788850,34450,34450,34450,34450,461
|
|
20240221,102600,2129907400,34450,34350,34450,34350,2577
|
|
20240221,102500,2041192900,34400,34350,34400,34350,808
|
|
20240221,102400,2013430300,34350,34300,34350,34250,207
|
|
20240221,102300,2006327700,34300,34300,34300,34250,194
|
|
20240221,102200,1999673550,34300,34250,34300,34250,158
|
|
20240221,102100,1994255400,34300,34250,34300,34250,353
|
|
20240221,102000,1982164700,34250,34250,34250,34250,379
|
|
20240221,101900,1969183950,34250,34250,34300,34250,129
|
|
20240221,101800,1964765150,34250,34250,34300,34250,670
|
|
20240221,101700,1941817150,34250,34300,34300,34250,526
|
|
20240221,101600,1923778000,34400,34450,34450,34350,1359
|
|
20240221,101500,1877043650,34450,34400,34450,34400,421
|
|
20240221,101400,1862555150,34400,34350,34400,34350,299
|
|
20240221,101300,1852271350,34350,34350,34350,34300,680
|
|
20240221,101200,1828913450,34350,34350,34350,34300,315
|
|
20240221,101100,1818093300,34350,34350,34350,34300,266
|
|
20240221,101000,1808956300,34350,34200,34350,34150,2672
|
|
20240221,100900,1717457000,34150,34200,34200,34150,353
|
|
20240221,100800,1705392650,34200,34150,34200,34150,351
|
|
20240221,100700,1693393500,34200,34150,34200,34150,132
|
|
20240221,100600,1688880300,34150,34200,34200,34150,77
|
|
20240221,100500,1686250350,34200,34100,34200,34100,757
|
|
20240221,100400,1660392150,34100,34150,34150,34100,298
|
|
20240221,100300,1650218200,34150,34150,34150,34150,301
|
|
20240221,100200,1639939050,34150,34150,34200,34150,803
|
|
20240221,100100,1612515900,34150,34150,34200,34150,325
|
|
20240221,100000,1601416900,34150,34200,34250,34150,360
|
|
20240221,095900,1589107400,34200,34150,34250,34150,148
|
|
20240221,095800,1584051150,34200,34200,34200,34200,243
|
|
20240221,095700,1575740550,34200,34200,34200,34200,207
|
|
20240221,095600,1568661150,34200,34200,34250,34200,229
|
|
20240221,095500,1560827600,34200,34150,34200,34150,960
|
|
20240221,095400,1528003150,34150,34100,34150,34100,479
|
|
20240221,095300,1511648500,34150,34150,34150,34100,508
|
|
20240221,095200,1494307750,34150,34150,34150,34100,721
|
|
20240221,095100,1469693100,34150,34100,34200,34100,224
|
|
20240221,095000,1462047050,34200,34150,34200,34100,755
|
|
20240221,094900,1436279550,34200,34100,34200,34100,82
|
|
20240221,094800,1433480100,34100,34200,34200,34100,240
|
|
20240221,094700,1425290000,34200,34150,34200,34100,694
|
|
20240221,094600,1401597800,34100,34150,34150,34100,1183
|
|
20240221,094500,1361200800,34150,34150,34200,34150,78
|
|
20240221,094400,1358536100,34200,34250,34250,34200,918
|
|
20240221,094300,1327136100,34200,34200,34200,34200,393
|
|
20240221,094200,1313695500,34150,34150,34200,34100,310
|
|
20240221,094100,1303108150,34100,34100,34150,34100,387
|
|
20240221,094000,1289910850,34100,34100,34100,34050,129
|
|
20240221,093900,1285516350,34100,34100,34150,34050,777
|
|
20240221,093800,1259022650,34100,34050,34100,34050,1093
|
|
20240221,093700,1221752250,34100,34200,34200,34050,2317
|
|
20240221,093600,1142734750,34150,34200,34250,34150,4334
|
|
20240221,093500,994511900,34200,34250,34300,34200,1456
|
|
20240221,093400,944634750,34250,34300,34300,34250,19
|
|
20240221,093300,943983200,34300,34300,34300,34250,1704
|
|
20240221,093200,885615750,34300,34250,34300,34250,1010
|
|
20240221,093100,850975700,34250,34350,34350,34250,2367
|
|
20240221,093000,769789550,34300,34350,34350,34300,261
|
|
20240221,092900,760836000,34350,34300,34350,34300,214
|
|
20240221,092800,753494800,34350,34350,34400,34300,489
|
|
20240221,092700,736712050,34400,34350,34400,34300,620
|
|
20240221,092600,715429950,34350,34350,34350,34300,695
|
|
20240221,092500,691572150,34300,34350,34400,34300,263
|
|
20240221,092400,682540850,34350,34400,34400,34300,1010
|
|
20240221,092300,647849550,34400,34400,34450,34350,1087
|
|
20240221,092200,610459250,34450,34450,34450,34450,263
|
|
20240221,092100,601398900,34450,34550,34550,34450,731
|
|
20240221,092000,576176550,34550,34550,34550,34500,239
|
|
20240221,091900,567920300,34550,34500,34600,34500,1476
|
|
20240221,091800,516936750,34500,34450,34500,34450,476
|
|
20240221,091700,500515050,34450,34600,34600,34450,451
|
|
20240221,091600,484949300,34600,34550,34600,34550,91
|
|
20240221,091500,481803500,34550,34550,34550,34500,581
|
|
20240221,091400,461731150,34550,34550,34600,34550,204
|
|
20240221,091300,454682750,34500,34400,34500,34400,751
|
|
20240221,091200,428777150,34400,34500,34500,34400,111
|
|
20240221,091100,424958500,34500,34400,34500,34400,80
|
|
20240221,091000,422203500,34400,34450,34450,34400,155
|
|
20240221,090900,416866350,34400,34550,34550,34400,731
|
|
20240221,090800,391664800,34500,34400,34550,34350,736
|
|
20240221,090700,366307050,34350,34300,34350,34250,823
|
|
20240221,090600,338054100,34300,34350,34350,34250,1908
|
|
20240221,090500,272671350,34350,34300,34350,34250,659
|
|
20240221,090400,250068700,34300,34350,34350,34300,29
|
|
20240221,090300,249073800,34250,34250,34300,34250,486
|
|
20240221,090200,232408400,34250,34250,34250,34200,1731
|
|
20240221,090100,173193500,34200,34350,34350,34200,1915
|
|
20240221,090000,107554400,34300,34500,34500,34300,3117
|