695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,203200,9940825400,34950,34950,34950,34950,7641
|
|
20240222,203100,9940825400,34950,34950,34950,34950,0
|
|
20240222,203000,9940825400,34950,34950,34950,34950,0
|
|
20240222,202900,9940825400,34950,34950,34950,34950,0
|
|
20240222,202800,9940825400,34950,34950,34950,34950,0
|
|
20240222,202700,9940825400,34950,34950,34950,34950,0
|
|
20240222,202600,9940825400,34950,34950,34950,34950,0
|
|
20240222,202500,9940825400,34950,34950,34950,34950,0
|
|
20240222,202400,9940825400,34950,34950,34950,34950,0
|
|
20240222,202300,9940825400,34950,34950,34950,34950,0
|
|
20240222,202200,9940825400,34950,34950,34950,34950,0
|
|
20240222,202100,9940825400,34950,34950,34950,34950,0
|
|
20240222,202000,9940825400,34950,34950,34950,34950,0
|
|
20240222,201900,9940825400,34950,34950,34950,34950,0
|
|
20240222,201800,9940825400,34950,34950,34950,34950,0
|
|
20240222,201700,9940825400,34950,34950,34950,34950,0
|
|
20240222,201600,9940825400,34950,34950,34950,34950,0
|
|
20240222,201500,9940825400,34950,34950,34950,34950,0
|
|
20240222,201400,9940825400,34950,34950,34950,34950,0
|
|
20240222,201300,9940825400,34950,34950,34950,34950,0
|
|
20240222,201200,9940825400,34950,34950,34950,34950,0
|
|
20240222,201100,9940825400,34950,34950,34950,34950,0
|
|
20240222,201000,9940825400,34950,34950,34950,34950,0
|
|
20240222,200900,9940825400,34950,34950,34950,34950,0
|
|
20240222,200800,9940825400,34950,34950,34950,34950,0
|
|
20240222,200700,9940825400,34950,34950,34950,34950,0
|
|
20240222,200600,9940825400,34950,34950,34950,34950,0
|
|
20240222,200500,9940825400,34950,34950,34950,34950,0
|
|
20240222,200400,9940825400,34950,34950,34950,34950,0
|
|
20240222,200300,9940825400,34950,34950,34950,34950,0
|
|
20240222,200200,9940825400,34950,34950,34950,34950,7641
|
|
20240222,200100,9940825400,34950,34950,34950,34950,0
|
|
20240222,200000,9940825400,34950,34950,34950,34950,0
|
|
20240222,195900,9940825400,34950,34950,34950,34950,0
|
|
20240222,195800,9940825400,34950,34950,34950,34950,0
|
|
20240222,195700,9940825400,34950,34950,34950,34950,0
|
|
20240222,195600,9940825400,34950,34950,34950,34950,0
|
|
20240222,195500,9940825400,34950,34950,34950,34950,0
|
|
20240222,195400,9940825400,34950,34950,34950,34950,0
|
|
20240222,195300,9940825400,34950,34950,34950,34950,0
|
|
20240222,195200,9940825400,34950,34950,34950,34950,0
|
|
20240222,195100,9940825400,34950,34950,34950,34950,0
|
|
20240222,195000,9940825400,34950,34950,34950,34950,0
|
|
20240222,194900,9940825400,34950,34950,34950,34950,0
|
|
20240222,194800,9940825400,34950,34950,34950,34950,0
|
|
20240222,194700,9940825400,34950,34950,34950,34950,0
|
|
20240222,194600,9940825400,34950,34950,34950,34950,0
|
|
20240222,194500,9940825400,34950,34950,34950,34950,0
|
|
20240222,194400,9940825400,34950,34950,34950,34950,0
|
|
20240222,194300,9940825400,34950,34950,34950,34950,0
|
|
20240222,194200,9940825400,34950,34950,34950,34950,0
|
|
20240222,194100,9940825400,34950,34950,34950,34950,0
|
|
20240222,194000,9940825400,34950,34950,34950,34950,0
|
|
20240222,193900,9940825400,34950,34950,34950,34950,0
|
|
20240222,193800,9940825400,34950,34950,34950,34950,0
|
|
20240222,193700,9940825400,34950,34950,34950,34950,0
|
|
20240222,193600,9940825400,34950,34950,34950,34950,0
|
|
20240222,193500,9940825400,34950,34950,34950,34950,0
|
|
20240222,193400,9940825400,34950,34950,34950,34950,0
|
|
20240222,193300,9940825400,34950,34950,34950,34950,0
|
|
20240222,193200,9940825400,34950,34950,34950,34950,7641
|
|
20240222,193100,9940825400,34950,34950,34950,34950,0
|
|
20240222,193000,9940825400,34950,34950,34950,34950,0
|
|
20240222,192900,9940825400,34950,34950,34950,34950,0
|
|
20240222,192800,9940825400,34950,34950,34950,34950,0
|
|
20240222,192700,9940825400,34950,34950,34950,34950,0
|
|
20240222,192600,9940825400,34950,34950,34950,34950,0
|
|
20240222,192500,9940825400,34950,34950,34950,34950,0
|
|
20240222,192400,9940825400,34950,34950,34950,34950,0
|
|
20240222,192300,9940825400,34950,34950,34950,34950,0
|
|
20240222,192200,9940825400,34950,34950,34950,34950,0
|
|
20240222,192100,9940825400,34950,34950,34950,34950,0
|
|
20240222,192000,9940825400,34950,34950,34950,34950,0
|
|
20240222,191900,9940825400,34950,34950,34950,34950,0
|
|
20240222,191800,9940825400,34950,34950,34950,34950,0
|
|
20240222,191700,9940825400,34950,34950,34950,34950,0
|
|
20240222,191600,9940825400,34950,34950,34950,34950,0
|
|
20240222,191500,9940825400,34950,34950,34950,34950,0
|
|
20240222,191400,9940825400,34950,34950,34950,34950,0
|
|
20240222,191300,9940825400,34950,34950,34950,34950,0
|
|
20240222,191200,9940825400,34950,34950,34950,34950,0
|
|
20240222,191100,9940825400,34950,34950,34950,34950,0
|
|
20240222,191000,9940825400,34950,34950,34950,34950,0
|
|
20240222,190900,9940825400,34950,34950,34950,34950,0
|
|
20240222,190800,9940825400,34950,34950,34950,34950,0
|
|
20240222,190700,9940825400,34950,34950,34950,34950,0
|
|
20240222,190600,9940825400,34950,34950,34950,34950,0
|
|
20240222,190500,9940825400,34950,34950,34950,34950,0
|
|
20240222,190400,9940825400,34950,34950,34950,34950,0
|
|
20240222,190300,9940825400,34950,34950,34950,34950,0
|
|
20240222,190200,9940825400,34950,34950,34950,34950,7641
|
|
20240222,190100,9940825400,34950,34950,34950,34950,0
|
|
20240222,190000,9940825400,34950,34950,34950,34950,0
|
|
20240222,185900,9940825400,34950,34950,34950,34950,0
|
|
20240222,185800,9940825400,34950,34950,34950,34950,0
|
|
20240222,185700,9940825400,34950,34950,34950,34950,0
|
|
20240222,185600,9940825400,34950,34950,34950,34950,0
|
|
20240222,185500,9940825400,34950,34950,34950,34950,0
|
|
20240222,185400,9940825400,34950,34950,34950,34950,0
|
|
20240222,185300,9940825400,34950,34950,34950,34950,0
|
|
20240222,185200,9940825400,34950,34950,34950,34950,0
|
|
20240222,185100,9940825400,34950,34950,34950,34950,0
|
|
20240222,185000,9940825400,34950,34950,34950,34950,0
|
|
20240222,184900,9940825400,34950,34950,34950,34950,0
|
|
20240222,184800,9940825400,34950,34950,34950,34950,0
|
|
20240222,184700,9940825400,34950,34950,34950,34950,0
|
|
20240222,184600,9940825400,34950,34950,34950,34950,0
|
|
20240222,184500,9940825400,34950,34950,34950,34950,0
|
|
20240222,184400,9940825400,34950,34950,34950,34950,0
|
|
20240222,184300,9940825400,34950,34950,34950,34950,0
|
|
20240222,184200,9940825400,34950,34950,34950,34950,0
|
|
20240222,184100,9940825400,34950,34950,34950,34950,0
|
|
20240222,184000,9940825400,34950,34950,34950,34950,0
|
|
20240222,183900,9940825400,34950,34950,34950,34950,0
|
|
20240222,183800,9940825400,34950,34950,34950,34950,0
|
|
20240222,183700,9940825400,34950,34950,34950,34950,0
|
|
20240222,183600,9940825400,34950,34950,34950,34950,0
|
|
20240222,183500,9940825400,34950,34950,34950,34950,0
|
|
20240222,183400,9940825400,34950,34950,34950,34950,0
|
|
20240222,183300,9940825400,34950,34950,34950,34950,0
|
|
20240222,183200,9940825400,34950,34950,34950,34950,7641
|
|
20240222,183100,9940825400,34950,34950,34950,34950,0
|
|
20240222,183000,9940825400,34950,34950,34950,34950,0
|
|
20240222,182900,9940825400,34950,34950,34950,34950,0
|
|
20240222,182800,9940825400,34950,34950,34950,34950,0
|
|
20240222,182700,9940825400,34950,34950,34950,34950,0
|
|
20240222,182600,9940825400,34950,34950,34950,34950,0
|
|
20240222,182500,9940825400,34950,34950,34950,34950,0
|
|
20240222,182400,9940825400,34950,34950,34950,34950,0
|
|
20240222,182300,9940825400,34950,34950,34950,34950,0
|
|
20240222,182200,9940825400,34950,34950,34950,34950,0
|
|
20240222,182100,9940825400,34950,34950,34950,34950,0
|
|
20240222,182000,9940825400,34950,34950,34950,34950,0
|
|
20240222,181900,9940825400,34950,34950,34950,34950,0
|
|
20240222,181800,9940825400,34950,34950,34950,34950,0
|
|
20240222,181700,9940825400,34950,34950,34950,34950,0
|
|
20240222,181600,9940825400,34950,34950,34950,34950,0
|
|
20240222,181500,9940825400,34950,34950,34950,34950,0
|
|
20240222,181400,9940825400,34950,34950,34950,34950,0
|
|
20240222,181300,9940825400,34950,34950,34950,34950,0
|
|
20240222,181200,9940825400,34950,34950,34950,34950,0
|
|
20240222,181100,9940825400,34950,34950,34950,34950,0
|
|
20240222,181000,9940825400,34950,34950,34950,34950,0
|
|
20240222,180900,9940825400,34950,34950,34950,34950,0
|
|
20240222,180800,9940825400,34950,34950,34950,34950,0
|
|
20240222,180700,9940825400,34950,34950,34950,34950,0
|
|
20240222,180600,9940825400,34950,34950,34950,34950,0
|
|
20240222,180500,9940825400,34950,34950,34950,34950,0
|
|
20240222,180400,9940825400,34950,34950,34950,34950,0
|
|
20240222,180300,9940825400,34950,34950,34950,34950,0
|
|
20240222,180200,9940825400,34950,34950,34950,34950,7641
|
|
20240222,180100,9940825400,34950,34950,34950,34950,0
|
|
20240222,180000,9940825400,34950,34950,34950,34950,0
|
|
20240222,175900,9940825400,34950,34950,34950,34950,0
|
|
20240222,175800,9940825400,34950,34950,34950,34950,0
|
|
20240222,175700,9940825400,34950,34950,34950,34950,0
|
|
20240222,175600,9940825400,34950,34950,34950,34950,0
|
|
20240222,175500,9940825400,34950,34950,34950,34950,0
|
|
20240222,175400,9940825400,34950,34950,34950,34950,0
|
|
20240222,175300,9940825400,34950,34950,34950,34950,0
|
|
20240222,175200,9940825400,34950,34950,34950,34950,0
|
|
20240222,175100,9940825400,34950,34950,34950,34950,0
|
|
20240222,175000,9940825400,34950,34950,34950,34950,0
|
|
20240222,174900,9940825400,34950,34950,34950,34950,0
|
|
20240222,174800,9940825400,34950,34950,34950,34950,0
|
|
20240222,174700,9940825400,34950,34950,34950,34950,0
|
|
20240222,174600,9940825400,34950,34950,34950,34950,0
|
|
20240222,174500,9940825400,34950,34950,34950,34950,0
|
|
20240222,174400,9940825400,34950,34950,34950,34950,0
|
|
20240222,174300,9940825400,34950,34950,34950,34950,0
|
|
20240222,174200,9940825400,34950,34950,34950,34950,0
|
|
20240222,174100,9940825400,34950,34950,34950,34950,0
|
|
20240222,174000,9940825400,34950,34950,34950,34950,0
|
|
20240222,173900,9940825400,34950,34950,34950,34950,0
|
|
20240222,173800,9940825400,34950,34950,34950,34950,0
|
|
20240222,173700,9940825400,34950,34950,34950,34950,0
|
|
20240222,173600,9940825400,34950,34950,34950,34950,0
|
|
20240222,173500,9940825400,34950,34950,34950,34950,0
|
|
20240222,173400,9940825400,34950,34950,34950,34950,0
|
|
20240222,173300,9940825400,34950,34950,34950,34950,0
|
|
20240222,173200,9940825400,34950,34950,34950,34950,7641
|
|
20240222,173100,9940825400,34950,34950,34950,34950,0
|
|
20240222,173000,9940825400,34950,34950,34950,34950,0
|
|
20240222,172900,9940825400,34950,34950,34950,34950,0
|
|
20240222,172800,9940825400,34950,34950,34950,34950,0
|
|
20240222,172700,9940825400,34950,34950,34950,34950,0
|
|
20240222,172600,9940825400,34950,34950,34950,34950,0
|
|
20240222,172500,9940825400,34950,34950,34950,34950,0
|
|
20240222,172400,9940825400,34950,34950,34950,34950,0
|
|
20240222,172300,9940825400,34950,34950,34950,34950,0
|
|
20240222,172200,9940825400,34950,34950,34950,34950,0
|
|
20240222,172100,9940825400,34950,34950,34950,34950,0
|
|
20240222,172000,9940825400,34950,34950,34950,34950,0
|
|
20240222,171900,9940825400,34950,34950,34950,34950,0
|
|
20240222,171800,9940825400,34950,34950,34950,34950,0
|
|
20240222,171700,9940825400,34950,34950,34950,34950,0
|
|
20240222,171600,9940825400,34950,34950,34950,34950,0
|
|
20240222,171500,9940825400,34950,34950,34950,34950,0
|
|
20240222,171400,9940825400,34950,34950,34950,34950,0
|
|
20240222,171300,9940825400,34950,34950,34950,34950,0
|
|
20240222,171200,9940825400,34950,34950,34950,34950,0
|
|
20240222,171100,9940825400,34950,34950,34950,34950,0
|
|
20240222,171000,9940825400,34950,34950,34950,34950,0
|
|
20240222,170900,9940825400,34950,34950,34950,34950,0
|
|
20240222,170800,9940825400,34950,34950,34950,34950,0
|
|
20240222,170700,9940825400,34950,34950,34950,34950,0
|
|
20240222,170600,9940825400,34950,34950,34950,34950,0
|
|
20240222,170500,9940825400,34950,34950,34950,34950,0
|
|
20240222,170400,9940825400,34950,34950,34950,34950,0
|
|
20240222,170300,9940825400,34950,34950,34950,34950,0
|
|
20240222,170200,9940825400,34950,34950,34950,34950,7641
|
|
20240222,170100,9940825400,34950,34950,34950,34950,0
|
|
20240222,170000,9940825400,34950,34950,34950,34950,0
|
|
20240222,165900,9940825400,34950,34950,34950,34950,0
|
|
20240222,165800,9940825400,34950,34950,34950,34950,0
|
|
20240222,165700,9940825400,34950,34950,34950,34950,0
|
|
20240222,165600,9940825400,34950,34950,34950,34950,0
|
|
20240222,165500,9940825400,34950,34950,34950,34950,0
|
|
20240222,165400,9940825400,34950,34950,34950,34950,0
|
|
20240222,165300,9940825400,34950,34950,34950,34950,0
|
|
20240222,165200,9940825400,34950,34950,34950,34950,0
|
|
20240222,165100,9940825400,34950,34950,34950,34950,0
|
|
20240222,165000,9940825400,34950,34950,34950,34950,0
|
|
20240222,164900,9940825400,34950,34950,34950,34950,0
|
|
20240222,164800,9940825400,34950,34950,34950,34950,0
|
|
20240222,164700,9940825400,34950,34950,34950,34950,0
|
|
20240222,164600,9940825400,34950,34950,34950,34950,0
|
|
20240222,164500,9940825400,34950,34950,34950,34950,0
|
|
20240222,164400,9940825400,34950,34950,34950,34950,0
|
|
20240222,164300,9940825400,34950,34950,34950,34950,0
|
|
20240222,164200,9940825400,34950,34950,34950,34950,0
|
|
20240222,164100,9940825400,34950,34950,34950,34950,0
|
|
20240222,164000,9940825400,34950,34950,34950,34950,0
|
|
20240222,163900,9940825400,34950,34950,34950,34950,0
|
|
20240222,163800,9940825400,34950,34950,34950,34950,0
|
|
20240222,163700,9940825400,34950,34950,34950,34950,0
|
|
20240222,163600,9940825400,34950,34950,34950,34950,0
|
|
20240222,163500,9940825400,34950,34950,34950,34950,0
|
|
20240222,163400,9940825400,34950,34950,34950,34950,0
|
|
20240222,163300,9940825400,34950,34950,34950,34950,0
|
|
20240222,163200,9940825400,34950,34950,34950,34950,7641
|
|
20240222,163100,9940825400,34950,34950,34950,34950,0
|
|
20240222,163000,9940825400,34950,34950,34950,34950,0
|
|
20240222,162900,9940825400,34950,34950,34950,34950,0
|
|
20240222,162800,9940825400,34950,34950,34950,34950,0
|
|
20240222,162700,9940825400,34950,34950,34950,34950,0
|
|
20240222,162600,9940825400,34950,34950,34950,34950,0
|
|
20240222,162500,9940825400,34950,34950,34950,34950,0
|
|
20240222,162400,9940825400,34950,34950,34950,34950,0
|
|
20240222,162300,9940825400,34950,34950,34950,34950,0
|
|
20240222,162200,9940825400,34950,34950,34950,34950,0
|
|
20240222,162100,9940825400,34950,34950,34950,34950,0
|
|
20240222,162000,9940825400,34950,34950,34950,34950,0
|
|
20240222,161900,9940825400,34950,34950,34950,34950,0
|
|
20240222,161800,9940825400,34950,34950,34950,34950,0
|
|
20240222,161700,9940825400,34950,34950,34950,34950,0
|
|
20240222,161600,9940825400,34950,34950,34950,34950,0
|
|
20240222,161500,9940825400,34950,34950,34950,34950,0
|
|
20240222,161400,9940825400,34950,34950,34950,34950,0
|
|
20240222,161300,9940825400,34950,34950,34950,34950,0
|
|
20240222,161200,9940825400,34950,34950,34950,34950,0
|
|
20240222,161100,9940825400,34950,34950,34950,34950,0
|
|
20240222,161000,9940825400,34950,34950,34950,34950,0
|
|
20240222,160900,9940825400,34950,34950,34950,34950,0
|
|
20240222,160800,9940825400,34950,34950,34950,34950,0
|
|
20240222,160700,9940825400,34950,34950,34950,34950,0
|
|
20240222,160600,9940825400,34950,34950,34950,34950,0
|
|
20240222,160500,9940825400,34950,34950,34950,34950,0
|
|
20240222,160400,9940825400,34950,34950,34950,34950,0
|
|
20240222,160300,9940825400,34950,34950,34950,34950,0
|
|
20240222,160200,9940825400,34950,34950,34950,34950,7641
|
|
20240222,160100,9940825400,34950,34950,34950,34950,0
|
|
20240222,160000,9940825400,34950,34950,34950,34950,0
|
|
20240222,155900,9940825400,34950,34950,34950,34950,0
|
|
20240222,155800,9940825400,34950,34950,34950,34950,0
|
|
20240222,155700,9940825400,34950,34950,34950,34950,0
|
|
20240222,155600,9940825400,34950,34950,34950,34950,0
|
|
20240222,155500,9940825400,34950,34950,34950,34950,0
|
|
20240222,155400,9940825400,34950,34950,34950,34950,0
|
|
20240222,155300,9940825400,34950,34950,34950,34950,0
|
|
20240222,155200,9940825400,34950,34950,34950,34950,0
|
|
20240222,155100,9940825400,34950,34950,34950,34950,0
|
|
20240222,155000,9940825400,34950,34950,34950,34950,0
|
|
20240222,154900,9940825400,34950,34950,34950,34950,0
|
|
20240222,154800,9940825400,34950,34950,34950,34950,0
|
|
20240222,154700,9940825400,34950,34950,34950,34950,0
|
|
20240222,154600,9940825400,34950,34950,34950,34950,0
|
|
20240222,154500,9940825400,34950,34950,34950,34950,0
|
|
20240222,154400,9940825400,34950,34950,34950,34950,0
|
|
20240222,154300,9940825400,34950,34950,34950,34950,0
|
|
20240222,154200,9940825400,34950,34950,34950,34950,0
|
|
20240222,154100,9940825400,34950,34950,34950,34950,0
|
|
20240222,154000,9940825400,34950,34950,34950,34950,0
|
|
20240222,153900,9940825400,34950,34950,34950,34950,0
|
|
20240222,153800,9940825400,34950,34950,34950,34950,0
|
|
20240222,153700,9940825400,34950,34950,34950,34950,0
|
|
20240222,153600,9940825400,34950,34950,34950,34950,0
|
|
20240222,153500,9940825400,34950,34950,34950,34950,0
|
|
20240222,153400,9940825400,34950,34950,34950,34950,0
|
|
20240222,153300,9940825400,34950,34950,34950,34950,0
|
|
20240222,153200,9940825400,34950,34950,34950,34950,7641
|
|
20240222,153100,9940825400,34950,34950,34950,34950,0
|
|
20240222,153000,9940825400,34950,34950,34950,34950,7641
|
|
20240222,152900,9673772450,35050,35050,35050,35050,0
|
|
20240222,152800,9673772450,35050,35050,35050,35050,0
|
|
20240222,152700,9673772450,35050,35050,35050,35050,0
|
|
20240222,152600,9673772450,35050,35050,35050,35050,0
|
|
20240222,152500,9673772450,35050,35050,35050,35050,0
|
|
20240222,152400,9673772450,35050,35050,35050,35050,0
|
|
20240222,152300,9673772450,35050,35050,35050,35050,0
|
|
20240222,152200,9673772450,35050,35050,35050,35050,0
|
|
20240222,152100,9673772450,35050,35050,35050,35050,0
|
|
20240222,152000,9673772450,35050,35050,35050,35050,0
|
|
20240222,151900,9673772450,35050,35050,35050,35000,1233
|
|
20240222,151800,9630604450,35000,35000,35050,35000,2842
|
|
20240222,151700,9531046100,35000,35000,35050,35000,796
|
|
20240222,151600,9503173150,35050,34950,35050,34950,384
|
|
20240222,151500,9489723450,35000,34950,35000,34950,1342
|
|
20240222,151400,9442762650,35000,35000,35000,34950,411
|
|
20240222,151300,9428381350,34950,34950,35000,34950,219
|
|
20240222,151200,9420717000,34950,35000,35050,34950,543
|
|
20240222,151100,9401711000,35000,34950,35050,34950,629
|
|
20240222,151000,9379699000,34950,35000,35000,34950,3253
|
|
20240222,150900,9265844850,35000,34950,35000,34950,289
|
|
20240222,150800,9255733450,34950,34950,35000,34950,371
|
|
20240222,150700,9242756600,35000,34950,35000,34950,341
|
|
20240222,150600,9230825400,35000,35000,35000,34950,464
|
|
20240222,150500,9214598150,34950,35000,35050,34950,596
|
|
20240222,150400,9193739950,35050,34950,35050,34950,354
|
|
20240222,150300,9181347250,35000,34950,35000,34950,217
|
|
20240222,150200,9173758250,34950,35000,35050,34950,520
|
|
20240222,150100,9155555650,35000,35000,35050,34950,379
|
|
20240222,150000,9142288700,35000,35050,35050,34950,329
|
|
20240222,145900,9130759750,35050,34950,35050,34950,553
|
|
20240222,145800,9111400350,35000,34950,35000,34950,532
|
|
20240222,145700,9092784300,35000,34950,35000,34950,171
|
|
20240222,145600,9086800550,34950,35000,35000,34950,663
|
|
20240222,145500,9063598750,34950,35000,35000,34950,156
|
|
20240222,145400,9058139650,34950,34950,35000,34950,147
|
|
20240222,145300,9052995100,34950,35000,35000,34950,302
|
|
20240222,145200,9042425550,35050,35000,35050,35000,2097
|
|
20240222,145100,8969015100,35000,35050,35100,35000,631
|
|
20240222,145000,8946903450,35000,35100,35100,35000,482
|
|
20240222,144900,8930007950,35100,35050,35100,35000,366
|
|
20240222,144800,8917169550,35050,35050,35050,35000,418
|
|
20240222,144700,8902519450,35000,35000,35050,35000,248
|
|
20240222,144600,8893832550,35000,35050,35050,35000,1097
|
|
20240222,144500,8855388750,35050,35000,35050,34950,1017
|
|
20240222,144400,8819784750,35000,35000,35000,34950,375
|
|
20240222,144300,8806663050,35000,35000,35000,34950,247
|
|
20240222,144200,8798018800,35000,34950,35000,34950,277
|
|
20240222,144100,8788324900,34950,35000,35000,34950,567
|
|
20240222,144000,8768501000,34950,34950,35000,34950,234
|
|
20240222,143900,8760311400,35000,34950,35000,34900,396
|
|
20240222,143800,8746464050,34950,34950,34950,34900,910
|
|
20240222,143700,8714665400,34950,34900,34950,34900,413
|
|
20240222,143600,8700231500,34950,34950,34950,34900,460
|
|
20240222,143500,8684155650,34950,34950,34950,34900,334
|
|
20240222,143400,8672482900,34950,34900,34950,34900,296
|
|
20240222,143300,8662141900,34900,34900,34950,34900,545
|
|
20240222,143200,8643108550,34950,34950,34950,34900,263
|
|
20240222,143100,8633917550,34900,34950,34950,34900,234
|
|
20240222,143000,8625741350,34900,34950,35000,34900,311
|
|
20240222,142900,8614871350,35000,34900,35000,34900,436
|
|
20240222,142800,8599630100,34900,34950,34950,34900,281
|
|
20240222,142700,8589813800,34900,34950,34950,34900,299
|
|
20240222,142600,8579364350,34950,34950,34950,34900,504
|
|
20240222,142500,8561752600,34950,34950,34950,34900,436
|
|
20240222,142400,8546517750,34950,35000,35000,34900,2207
|
|
20240222,142300,8469375250,34950,35000,35000,34950,269
|
|
20240222,142200,8459965800,35000,34950,35000,34950,253
|
|
20240222,142100,8451120150,35000,35000,35000,34950,1098
|
|
20240222,142000,8412723450,35000,35000,35000,34950,296
|
|
20240222,141900,8402363850,34950,35000,35000,34950,166
|
|
20240222,141800,8396555150,35000,34950,35000,34950,118
|
|
20240222,141700,8392427950,35000,34950,35000,34950,328
|
|
20240222,141600,8380960150,34950,35000,35000,34950,99
|
|
20240222,141500,8377495550,35000,34950,35000,34950,153
|
|
20240222,141400,8372145100,35000,35000,35000,34950,133
|
|
20240222,141300,8367492750,35000,35000,35000,34950,250
|
|
20240222,141200,8358751600,34950,34900,34950,34900,442
|
|
20240222,141100,8343303750,34950,34900,34950,34900,425
|
|
20240222,141000,8328457300,34950,34900,34950,34900,252
|
|
20240222,140900,8319653450,34950,34950,35000,34950,1217
|
|
20240222,140800,8277114250,34950,34950,35000,34950,131
|
|
20240222,140700,8272533250,34950,35000,35000,34950,1189
|
|
20240222,140600,8230920900,35050,35050,35050,35000,229
|
|
20240222,140500,8222894900,35050,35050,35050,35000,404
|
|
20240222,140400,8208735000,35050,35050,35100,35050,142
|
|
20240222,140300,8203755300,35050,35100,35100,35000,1577
|
|
20240222,140200,8148441050,35050,35050,35100,35050,510
|
|
20240222,140100,8130562950,35100,35050,35100,35050,305
|
|
20240222,140000,8119862700,35050,35100,35100,35000,519
|
|
20240222,135900,8101662800,35100,35000,35100,35000,669
|
|
20240222,135800,8078233550,35000,35000,35050,35000,1014
|
|
20240222,135700,8042738450,35000,35050,35050,35000,538
|
|
20240222,135600,8023884350,35000,35050,35100,35000,1058
|
|
20240222,135500,7986800350,35100,35100,35150,35050,999
|
|
20240222,135400,7951731350,35100,35150,35150,35100,267
|
|
20240222,135300,7942347750,35100,35100,35150,35100,640
|
|
20240222,135200,7919879050,35050,35100,35100,35050,1351
|
|
20240222,135100,7872460950,35100,35100,35100,35050,341
|
|
20240222,135000,7860498450,35100,35100,35100,35050,459
|
|
20240222,134900,7844391250,35100,35100,35100,35050,505
|
|
20240222,134800,7826668750,35050,35050,35100,35050,351
|
|
20240222,134700,7814354600,35100,35050,35100,35050,3543
|
|
20240222,134600,7689996600,35100,35050,35100,35050,235
|
|
20240222,134500,7681749450,35050,35050,35100,35050,527
|
|
20240222,134400,7663252300,35050,35000,35100,35000,977
|
|
20240222,134300,7629001450,35050,35000,35050,35000,147
|
|
20240222,134200,7623849350,35050,35050,35050,35000,568
|
|
20240222,134100,7603960150,35050,35000,35050,35000,818
|
|
20240222,134000,7575318150,35050,35000,35050,35000,1349
|
|
20240222,133900,7528069650,35050,35050,35050,35000,530
|
|
20240222,133800,7509493500,35050,35050,35050,35000,371
|
|
20240222,133700,7496493050,35050,35050,35050,35000,471
|
|
20240222,133600,7479989650,35050,35050,35050,35000,409
|
|
20240222,133500,7465659250,35050,35050,35050,35000,237
|
|
20240222,133400,7457352450,35050,35000,35050,35000,5424
|
|
20240222,133300,7267464750,34950,35000,35000,34950,296
|
|
20240222,133200,7257110300,35000,34950,35000,34950,191
|
|
20240222,133100,7250431450,34950,35000,35000,34950,556
|
|
20240222,133000,7230987700,35000,35000,35000,34950,1042
|
|
20240222,132900,7194539200,34950,34950,35000,34950,1018
|
|
20240222,132800,7158936200,34950,34900,34950,34900,208
|
|
20240222,132700,7151667000,34950,34950,34950,34950,217
|
|
20240222,132600,7144082850,34950,34950,34950,34950,347
|
|
20240222,132500,7131955200,34950,34900,34950,34900,146
|
|
20240222,132400,7126852850,34950,34950,34950,34900,238
|
|
20240222,132300,7118535350,34900,34900,34950,34900,769
|
|
20240222,132200,7091692450,34900,34900,34900,34850,1641
|
|
20240222,132100,7034421950,34900,34900,34900,34850,374
|
|
20240222,132000,7021372050,34900,34900,34900,34850,198
|
|
20240222,131900,7014461900,34900,34900,34900,34850,173
|
|
20240222,131800,7008425050,34900,34900,34900,34850,300
|
|
20240222,131700,6997956150,34900,34850,34900,34850,141
|
|
20240222,131600,6993036100,34900,34900,34900,34850,417
|
|
20240222,131500,6978487700,34900,34900,34900,34850,319
|
|
20240222,131400,6967362000,34900,34900,34900,34850,141
|
|
20240222,131300,6962443150,34900,34900,34950,34900,580
|
|
20240222,131200,6942200600,34900,34900,34900,34850,210
|
|
20240222,131100,6934872150,34900,34850,34900,34850,628
|
|
20240222,131000,6912955400,34900,34900,34900,34850,176
|
|
20240222,130900,6906813050,34900,34900,34900,34850,92
|
|
20240222,130800,6903604050,34850,34900,34900,34850,275
|
|
20240222,130700,6894006950,34850,34850,34850,34850,74
|
|
20240222,130600,6891428050,34850,34900,34900,34850,526
|
|
20240222,130500,6873086000,34900,34900,34900,34900,57
|
|
20240222,130400,6871096700,34900,34900,34900,34900,1
|
|
20240222,130300,6871061800,34900,34800,34900,34800,1154
|
|
20240222,130200,6830851500,34800,34850,34850,34800,62
|
|
20240222,130100,6828691150,34850,34900,34900,34800,1638
|
|
20240222,130000,6771606600,34900,34900,34900,34850,42
|
|
20240222,125900,6770141150,34850,34950,34950,34850,1799
|
|
20240222,125800,6707405150,34950,34900,34950,34900,493
|
|
20240222,125700,6690175900,34950,34950,34950,34900,584
|
|
20240222,125600,6669778100,35000,35000,35000,35000,152
|
|
20240222,125500,6664458100,35000,34950,35000,34950,403
|
|
20240222,125400,6650355700,34950,35000,35000,34950,932
|
|
20240222,125300,6617765050,35000,34950,35000,34950,155
|
|
20240222,125200,6612340100,34950,35000,35000,34950,79
|
|
20240222,125100,6609576750,35000,35050,35050,34950,860
|
|
20240222,125000,6579473750,35050,35000,35050,35000,2305
|
|
20240222,124900,6498695700,35000,35050,35050,35000,429
|
|
20240222,124800,6483674600,35000,35000,35050,35000,1002
|
|
20240222,124700,6448589500,35050,35000,35050,35000,409
|
|
20240222,124600,6434270400,35000,35050,35050,35000,1171
|
|
20240222,124500,6393277100,35000,35050,35050,35000,548
|
|
20240222,124400,6374078050,35050,35000,35050,35000,2014
|
|
20240222,124300,6303515850,35000,35000,35050,35000,266
|
|
20240222,124200,6294200750,35000,34950,35000,34950,602
|
|
20240222,124100,6273132150,34950,35050,35050,34950,988
|
|
20240222,124000,6238555600,35000,35000,35050,35000,1545
|
|
20240222,123900,6184415950,35000,35000,35050,34950,921
|
|
20240222,123800,6152182800,35000,35000,35050,34950,9520
|
|
20240222,123700,5819008850,34950,34950,35000,34900,763
|
|
20240222,123600,5792341150,34950,34950,35000,34950,338
|
|
20240222,123500,5780525800,34950,34950,35000,34950,1511
|
|
20240222,123400,5727705150,34950,35000,35000,34950,255
|
|
20240222,123300,5718789350,34950,34950,35000,34950,247
|
|
20240222,123200,5710146900,35000,34950,35000,34950,812
|
|
20240222,123100,5681758250,34950,34950,35000,34950,240
|
|
20240222,123000,5673366700,34950,34950,35000,34950,4008
|
|
20240222,122900,5533269250,34950,34850,34950,34850,5606
|
|
20240222,122800,5337572850,34850,34800,34900,34800,4530
|
|
20240222,122700,5179653000,34800,34800,34850,34750,3450
|
|
20240222,122600,5059587500,34750,34800,34800,34750,631
|
|
20240222,122500,5037628850,34800,34800,34800,34750,236
|
|
20240222,122400,5029416450,34800,34800,34800,34800,1
|
|
20240222,122300,5029381650,34800,34800,34800,34800,46
|
|
20240222,122200,5027780850,34750,34750,34750,34750,805
|
|
20240222,122100,4999807100,34750,34750,34750,34750,100
|
|
20240222,122000,4996332100,34750,34800,34800,34750,784
|
|
20240222,121900,4969074350,34800,34800,34800,34750,61
|
|
20240222,121800,4966951950,34800,34800,34800,34800,92
|
|
20240222,121700,4963750350,34750,34750,34750,34700,194
|
|
20240222,121600,4957009150,34750,34800,34800,34750,556
|
|
20240222,121500,4937686300,34800,34750,34800,34750,145
|
|
20240222,121400,4932644950,34800,34800,34800,34750,543
|
|
20240222,121300,4913761900,34750,34750,34750,34750,320
|
|
20240222,121200,4902641900,34750,34750,34750,34700,399
|
|
20240222,121100,4888779200,34750,34750,34750,34700,142
|
|
20240222,121000,4883847700,34700,34750,34750,34700,141
|
|
20240222,120900,4878949500,34750,34700,34750,34700,532
|
|
20240222,120800,4860462750,34750,34750,34750,34750,88
|
|
20240222,120700,4857404750,34700,34750,34750,34700,222
|
|
20240222,120600,4849692100,34750,34750,34750,34700,156
|
|
20240222,120500,4844273050,34750,34800,34800,34750,515
|
|
20240222,120400,4826370950,34800,34750,34800,34700,407
|
|
20240222,120300,4812227500,34750,34750,34750,34700,289
|
|
20240222,120200,4802185100,34750,34750,34750,34700,299
|
|
20240222,120100,4791795400,34750,34700,34750,34700,157
|
|
20240222,120000,4786341950,34700,34700,34700,34650,320
|
|
20240222,115900,4775238900,34650,34700,34700,34650,507
|
|
20240222,115800,4757650350,34700,34650,34700,34650,143
|
|
20240222,115700,4752688550,34700,34700,34700,34700,240
|
|
20240222,115600,4744360550,34700,34700,34700,34650,303
|
|
20240222,115500,4733846700,34700,34650,34700,34650,148
|
|
20240222,115400,4728711450,34700,34700,34700,34700,340
|
|
20240222,115300,4716913450,34700,34700,34700,34700,149
|
|
20240222,115200,4711743150,34700,34700,34700,34650,196
|
|
20240222,115100,4704942600,34700,34700,34700,34700,351
|
|
20240222,115000,4692762900,34700,34650,34700,34650,188
|
|
20240222,114900,4686241200,34700,34700,34700,34650,398
|
|
20240222,114800,4672431150,34700,34700,34700,34700,192
|
|
20240222,114700,4665768750,34700,34700,34700,34650,201
|
|
20240222,114600,4658795500,34700,34700,34700,34650,408
|
|
20240222,114500,4644640000,34650,34700,34700,34650,244
|
|
20240222,114400,4636176000,34700,34700,34700,34650,428
|
|
20240222,114300,4621327650,34700,34700,34700,34650,169
|
|
20240222,114200,4615463850,34700,34650,34700,34650,194
|
|
20240222,114100,4608735200,34700,34650,34700,34650,387
|
|
20240222,114000,4595310100,34650,34650,34650,34650,27
|
|
20240222,113900,4594374550,34650,34650,34650,34650,6
|
|
20240222,113800,4594166650,34700,34700,34700,34700,201
|
|
20240222,113700,4587191950,34700,34650,34700,34650,4
|
|
20240222,113600,4587053200,34650,34700,34700,34650,1219
|
|
20240222,113500,4544761650,34750,34750,34750,34700,52
|
|
20240222,113400,4542954950,34750,34700,34750,34700,53
|
|
20240222,113300,4541114900,34750,34700,34750,34700,230
|
|
20240222,113200,4533126250,34700,34700,34750,34700,779
|
|
20240222,113100,4506092700,34700,34700,34700,34700,418
|
|
20240222,113000,4491588100,34700,34650,34700,34650,590
|
|
20240222,112900,4471122150,34650,34700,34700,34650,412
|
|
20240222,112800,4456828250,34750,34700,34750,34650,536
|
|
20240222,112700,4438217850,34700,34700,34750,34700,993
|
|
20240222,112600,4403760700,34700,34750,34750,34700,684
|
|
20240222,112500,4379995400,34750,34800,34800,34750,60
|
|
20240222,112400,4377907900,34800,34750,34800,34750,156
|
|
20240222,112300,4372486750,34750,34700,34750,34700,239
|
|
20240222,112200,4364182300,34700,34750,34750,34700,126
|
|
20240222,112100,4359804200,34750,34650,34750,34650,151
|
|
20240222,112000,4354566450,34650,34700,34700,34650,361
|
|
20240222,111900,4342043300,34700,34700,34750,34700,1333
|
|
20240222,111800,4295785750,34750,34700,34750,34700,196
|
|
20240222,111700,4288974950,34750,34700,34750,34700,198
|
|
20240222,111600,4282102500,34700,34800,34800,34700,306
|
|
20240222,111500,4271480250,34700,34800,34800,34700,6904
|
|
20240222,111400,4031314350,34850,34800,34850,34800,223
|
|
20240222,111300,4023543350,34850,34850,34850,34800,406
|
|
20240222,111200,4009394350,34850,34850,34850,34800,352
|
|
20240222,111100,3997127500,34850,34850,34850,34800,573
|
|
20240222,111000,3977158850,34850,34800,34850,34800,940
|
|
20240222,110900,3944400050,34850,34850,34850,34800,376
|
|
20240222,110800,3931297200,34850,34850,34850,34800,401
|
|
20240222,110700,3917322400,34850,34850,34850,34800,255
|
|
20240222,110600,3908441400,34850,34850,34850,34800,332
|
|
20240222,110500,3896871650,34850,34850,34850,34800,428
|
|
20240222,110400,3881960800,34800,34800,34850,34800,243
|
|
20240222,110300,3873493200,34850,34850,34850,34800,478
|
|
20240222,110200,3856835400,34850,34850,34850,34800,755
|
|
20240222,110100,3830523750,34850,34850,34850,34800,593
|
|
20240222,110000,3809857800,34800,34800,34850,34800,510
|
|
20240222,105900,3792088300,34850,34850,34850,34800,250
|
|
20240222,105800,3783375950,34850,34800,34850,34800,499
|
|
20240222,105700,3765987200,34850,34850,34850,34800,1203
|
|
20240222,105600,3724062950,34800,34800,34850,34800,123
|
|
20240222,105500,3719778200,34800,34800,34850,34800,694
|
|
20240222,105400,3695611200,34850,34850,34850,34800,218
|
|
20240222,105300,3688014900,34850,34850,34850,34800,194
|
|
20240222,105200,3681254550,34850,34850,34850,34800,359
|
|
20240222,105100,3668746150,34850,34850,34850,34800,261
|
|
20240222,105000,3659655700,34800,34800,34850,34800,465
|
|
20240222,104900,3643456950,34800,34800,34850,34800,192
|
|
20240222,104800,3636772350,34850,34850,34850,34800,277
|
|
20240222,104700,3627119250,34800,34750,34850,34750,646
|
|
20240222,104600,3604618500,34800,34800,34800,34750,191
|
|
20240222,104500,3597973700,34800,34800,34800,34750,405
|
|
20240222,104400,3583879800,34800,34800,34800,34750,435
|
|
20240222,104300,3568741900,34800,34800,34800,34750,365
|
|
20240222,104200,3556042000,34800,34750,34800,34750,1215
|
|
20240222,104100,3513807000,34750,34700,34750,34700,69
|
|
20240222,104000,3511409500,34750,34750,34750,34700,299
|
|
20240222,103900,3501019350,34750,34700,34750,34700,49
|
|
20240222,103800,3499318750,34700,34800,34800,34700,442
|
|
20240222,103700,3483959200,34800,34800,34800,34750,646
|
|
20240222,103600,3461489650,34750,34800,34800,34750,1131
|
|
20240222,103500,3422130950,34850,34850,34850,34800,39
|
|
20240222,103400,3420772450,34850,34800,34850,34800,512
|
|
20240222,103300,3402942850,34800,34800,34850,34750,2885
|
|
20240222,103200,3302546850,34800,34700,34800,34700,590
|
|
20240222,103100,3282030700,34750,34750,34750,34700,272
|
|
20240222,103000,3272580100,34750,34750,34750,34700,453
|
|
20240222,102900,3256838450,34750,34700,34750,34700,312
|
|
20240222,102800,3245997150,34700,34700,34700,34700,116
|
|
20240222,102700,3241971950,34700,34750,34750,34700,1063
|
|
20240222,102600,3205054950,34750,34750,34750,34700,159
|
|
20240222,102500,3199529850,34700,34750,34750,34700,5
|
|
20240222,102400,3199356300,34750,34750,34750,34700,815
|
|
20240222,102300,3171065150,34750,34700,34750,34700,175
|
|
20240222,102200,3164984400,34750,34700,34750,34700,567
|
|
20240222,102100,3145281750,34700,34700,34700,34650,720
|
|
20240222,102000,3120297800,34700,34700,34700,34650,136
|
|
20240222,101900,3115579200,34700,34700,34700,34650,1455
|
|
20240222,101800,3065097950,34700,34650,34700,34650,221
|
|
20240222,101700,3057429500,34700,34650,34700,34600,652
|
|
20240222,101600,3034832150,34650,34600,34650,34600,369
|
|
20240222,101500,3022047400,34600,34650,34650,34600,415
|
|
20240222,101400,3007685500,34600,34600,34650,34600,358
|
|
20240222,101300,2995290150,34600,34650,34700,34600,671
|
|
20240222,101200,2972040000,34700,34650,34750,34650,475
|
|
20240222,101100,2955557500,34700,34700,34700,34650,662
|
|
20240222,101000,2932588200,34700,34650,34700,34650,1095
|
|
20240222,100900,2894645400,34650,34700,34700,34650,507
|
|
20240222,100800,2877052600,34700,34750,34750,34700,908
|
|
20240222,100700,2845532600,34750,34750,34750,34700,356
|
|
20240222,100600,2833166950,34750,34750,34750,34700,659
|
|
20240222,100500,2810288900,34750,34700,34750,34650,512
|
|
20240222,100400,2792519650,34700,34650,34700,34650,319
|
|
20240222,100300,2781451350,34650,34700,34700,34650,129
|
|
20240222,100200,2776980100,34700,34700,34750,34700,516
|
|
20240222,100100,2759069600,34700,34700,34750,34700,402
|
|
20240222,100000,2745106350,34750,34750,34750,34700,966
|
|
20240222,095900,2711539950,34750,34700,34750,34600,375
|
|
20240222,095800,2698528850,34650,34700,34700,34600,693
|
|
20240222,095700,2674494300,34700,34650,34700,34600,308
|
|
20240222,095600,2663822200,34650,34650,34750,34600,1735
|
|
20240222,095500,2603685300,34650,34800,34800,34650,2130
|
|
20240222,095400,2529694700,34800,34800,34800,34800,204
|
|
20240222,095300,2522595500,34800,34850,34850,34800,796
|
|
20240222,095200,2494894350,34800,34800,34850,34800,225
|
|
20240222,095100,2487061900,34800,34750,34800,34750,1595
|
|
20240222,095000,2431557400,34750,34800,34800,34750,1185
|
|
20240222,094900,2390321400,34850,34800,34850,34800,266
|
|
20240222,094800,2381063350,34800,34850,34850,34700,2523
|
|
20240222,094700,2293278600,34850,34800,34900,34750,5459
|
|
20240222,094600,2103010050,34800,34650,34800,34650,11708
|
|
20240222,094500,1696677750,34650,34650,34650,34600,698
|
|
20240222,094400,1672495200,34650,34650,34650,34600,361
|
|
20240222,094300,1659989600,34600,34600,34600,34600,970
|
|
20240222,094200,1626427600,34600,34600,34650,34550,913
|
|
20240222,094100,1594838800,34600,34650,34650,34600,1590
|
|
20240222,094000,1539805550,34650,34650,34650,34650,553
|
|
20240222,093900,1520644100,34650,34650,34700,34650,1462
|
|
20240222,093800,1469982500,34700,34600,34700,34600,4187
|
|
20240222,093700,1324878750,34600,34600,34650,34500,3424
|
|
20240222,093600,1206460500,34600,34550,34600,34550,617
|
|
20240222,093500,1185128400,34550,34600,34600,34550,185
|
|
20240222,093400,1178729050,34550,34600,34650,34550,1032
|
|
20240222,093300,1143014900,34650,34600,34650,34600,1740
|
|
20240222,093200,1082787450,34600,34550,34600,34550,320
|
|
20240222,093100,1071717450,34550,34600,34600,34550,614
|
|
20240222,093000,1050488250,34600,34550,34600,34550,319
|
|
20240222,092900,1039451800,34550,34550,34600,34450,484
|
|
20240222,092800,1022719150,34550,34450,34550,34450,157
|
|
20240222,092700,1017303250,34450,34500,34500,34450,330
|
|
20240222,092600,1005920850,34500,34500,34550,34500,693
|
|
20240222,092500,982011650,34550,34600,34600,34500,1750
|
|
20240222,092400,921584250,34600,34600,34650,34600,798
|
|
20240222,092300,893963700,34600,34650,34650,34600,613
|
|
20240222,092200,872736750,34650,34550,34650,34550,689
|
|
20240222,092100,848898950,34600,34550,34600,34550,1125
|
|
20240222,092000,809985950,34550,34500,34600,34500,2022
|
|
20240222,091900,740126150,34550,34400,34550,34400,1602
|
|
20240222,091800,684893900,34400,34450,34450,34400,317
|
|
20240222,091700,673988750,34400,34500,34550,34400,545
|
|
20240222,091600,655190700,34450,34400,34550,34400,766
|
|
20240222,091500,628742650,34400,34350,34550,34350,216
|
|
20240222,091400,621320200,34350,34350,34500,34300,671
|
|
20240222,091300,598253950,34350,34450,34500,34300,938
|
|
20240222,091200,566022300,34450,34450,34500,34450,393
|
|
20240222,091100,552483200,34450,34500,34550,34450,3077
|
|
20240222,091000,446401700,34450,34300,34450,34300,2055
|
|
20240222,090900,375672050,34300,34350,34350,34300,579
|
|
20240222,090800,355789650,34350,34400,34400,34350,337
|
|
20240222,090700,344212750,34400,34400,34500,34350,262
|
|
20240222,090600,335199450,34350,34450,34500,34350,469
|
|
20240222,090500,319058950,34500,34500,34550,34450,1455
|
|
20240222,090400,268880350,34550,34550,34600,34550,644
|
|
20240222,090300,246627550,34600,34550,34600,34550,776
|
|
20240222,090200,219798400,34550,34550,34550,34450,2033
|
|
20240222,090100,149648200,34550,34650,34650,34500,1087
|
|
20240222,090000,112039950,34450,34650,34700,34450,3225
|