695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,203200,8249759650,34100,34100,34100,34100,3647
|
|
20240226,203100,8249759650,34100,34100,34100,34100,0
|
|
20240226,203000,8249759650,34100,34100,34100,34100,0
|
|
20240226,202900,8249759650,34100,34100,34100,34100,0
|
|
20240226,202800,8249759650,34100,34100,34100,34100,0
|
|
20240226,202700,8249759650,34100,34100,34100,34100,0
|
|
20240226,202600,8249759650,34100,34100,34100,34100,0
|
|
20240226,202500,8249759650,34100,34100,34100,34100,0
|
|
20240226,202400,8249759650,34100,34100,34100,34100,0
|
|
20240226,202300,8249759650,34100,34100,34100,34100,0
|
|
20240226,202200,8249759650,34100,34100,34100,34100,0
|
|
20240226,202100,8249759650,34100,34100,34100,34100,0
|
|
20240226,202000,8249759650,34100,34100,34100,34100,0
|
|
20240226,201900,8249759650,34100,34100,34100,34100,0
|
|
20240226,201800,8249759650,34100,34100,34100,34100,0
|
|
20240226,201700,8249759650,34100,34100,34100,34100,0
|
|
20240226,201600,8249759650,34100,34100,34100,34100,0
|
|
20240226,201500,8249759650,34100,34100,34100,34100,0
|
|
20240226,201400,8249759650,34100,34100,34100,34100,0
|
|
20240226,201300,8249759650,34100,34100,34100,34100,0
|
|
20240226,201200,8249759650,34100,34100,34100,34100,0
|
|
20240226,201100,8249759650,34100,34100,34100,34100,0
|
|
20240226,201000,8249759650,34100,34100,34100,34100,0
|
|
20240226,200900,8249759650,34100,34100,34100,34100,0
|
|
20240226,200800,8249759650,34100,34100,34100,34100,0
|
|
20240226,200700,8249759650,34100,34100,34100,34100,0
|
|
20240226,200600,8249759650,34100,34100,34100,34100,0
|
|
20240226,200500,8249759650,34100,34100,34100,34100,0
|
|
20240226,200400,8249759650,34100,34100,34100,34100,0
|
|
20240226,200300,8249759650,34100,34100,34100,34100,0
|
|
20240226,200200,8249759650,34100,34100,34100,34100,3647
|
|
20240226,200100,8249759650,34100,34100,34100,34100,0
|
|
20240226,200000,8249759650,34100,34100,34100,34100,0
|
|
20240226,195900,8249759650,34100,34100,34100,34100,0
|
|
20240226,195800,8249759650,34100,34100,34100,34100,0
|
|
20240226,195700,8249759650,34100,34100,34100,34100,0
|
|
20240226,195600,8249759650,34100,34100,34100,34100,0
|
|
20240226,195500,8249759650,34100,34100,34100,34100,0
|
|
20240226,195400,8249759650,34100,34100,34100,34100,0
|
|
20240226,195300,8249759650,34100,34100,34100,34100,0
|
|
20240226,195200,8249759650,34100,34100,34100,34100,0
|
|
20240226,195100,8249759650,34100,34100,34100,34100,0
|
|
20240226,195000,8249759650,34100,34100,34100,34100,0
|
|
20240226,194900,8249759650,34100,34100,34100,34100,0
|
|
20240226,194800,8249759650,34100,34100,34100,34100,0
|
|
20240226,194700,8249759650,34100,34100,34100,34100,0
|
|
20240226,194600,8249759650,34100,34100,34100,34100,0
|
|
20240226,194500,8249759650,34100,34100,34100,34100,0
|
|
20240226,194400,8249759650,34100,34100,34100,34100,0
|
|
20240226,194300,8249759650,34100,34100,34100,34100,0
|
|
20240226,194200,8249759650,34100,34100,34100,34100,0
|
|
20240226,194100,8249759650,34100,34100,34100,34100,0
|
|
20240226,194000,8249759650,34100,34100,34100,34100,0
|
|
20240226,193900,8249759650,34100,34100,34100,34100,0
|
|
20240226,193800,8249759650,34100,34100,34100,34100,0
|
|
20240226,193700,8249759650,34100,34100,34100,34100,0
|
|
20240226,193600,8249759650,34100,34100,34100,34100,0
|
|
20240226,193500,8249759650,34100,34100,34100,34100,0
|
|
20240226,193400,8249759650,34100,34100,34100,34100,0
|
|
20240226,193300,8249759650,34100,34100,34100,34100,0
|
|
20240226,193200,8249759650,34100,34100,34100,34100,3647
|
|
20240226,193100,8249759650,34100,34100,34100,34100,0
|
|
20240226,193000,8249759650,34100,34100,34100,34100,0
|
|
20240226,192900,8249759650,34100,34100,34100,34100,0
|
|
20240226,192800,8249759650,34100,34100,34100,34100,0
|
|
20240226,192700,8249759650,34100,34100,34100,34100,0
|
|
20240226,192600,8249759650,34100,34100,34100,34100,0
|
|
20240226,192500,8249759650,34100,34100,34100,34100,0
|
|
20240226,192400,8249759650,34100,34100,34100,34100,0
|
|
20240226,192300,8249759650,34100,34100,34100,34100,0
|
|
20240226,192200,8249759650,34100,34100,34100,34100,0
|
|
20240226,192100,8249759650,34100,34100,34100,34100,0
|
|
20240226,192000,8249759650,34100,34100,34100,34100,0
|
|
20240226,191900,8249759650,34100,34100,34100,34100,0
|
|
20240226,191800,8249759650,34100,34100,34100,34100,0
|
|
20240226,191700,8249759650,34100,34100,34100,34100,0
|
|
20240226,191600,8249759650,34100,34100,34100,34100,0
|
|
20240226,191500,8249759650,34100,34100,34100,34100,0
|
|
20240226,191400,8249759650,34100,34100,34100,34100,0
|
|
20240226,191300,8249759650,34100,34100,34100,34100,0
|
|
20240226,191200,8249759650,34100,34100,34100,34100,0
|
|
20240226,191100,8249759650,34100,34100,34100,34100,0
|
|
20240226,191000,8249759650,34100,34100,34100,34100,0
|
|
20240226,190900,8249759650,34100,34100,34100,34100,0
|
|
20240226,190800,8249759650,34100,34100,34100,34100,0
|
|
20240226,190700,8249759650,34100,34100,34100,34100,0
|
|
20240226,190600,8249759650,34100,34100,34100,34100,0
|
|
20240226,190500,8249759650,34100,34100,34100,34100,0
|
|
20240226,190400,8249759650,34100,34100,34100,34100,0
|
|
20240226,190300,8249759650,34100,34100,34100,34100,0
|
|
20240226,190200,8249759650,34100,34100,34100,34100,3647
|
|
20240226,190100,8249759650,34100,34100,34100,34100,0
|
|
20240226,190000,8249759650,34100,34100,34100,34100,0
|
|
20240226,185900,8249759650,34100,34100,34100,34100,0
|
|
20240226,185800,8249759650,34100,34100,34100,34100,0
|
|
20240226,185700,8249759650,34100,34100,34100,34100,0
|
|
20240226,185600,8249759650,34100,34100,34100,34100,0
|
|
20240226,185500,8249759650,34100,34100,34100,34100,0
|
|
20240226,185400,8249759650,34100,34100,34100,34100,0
|
|
20240226,185300,8249759650,34100,34100,34100,34100,0
|
|
20240226,185200,8249759650,34100,34100,34100,34100,0
|
|
20240226,185100,8249759650,34100,34100,34100,34100,0
|
|
20240226,185000,8249759650,34100,34100,34100,34100,0
|
|
20240226,184900,8249759650,34100,34100,34100,34100,0
|
|
20240226,184800,8249759650,34100,34100,34100,34100,0
|
|
20240226,184700,8249759650,34100,34100,34100,34100,0
|
|
20240226,184600,8249759650,34100,34100,34100,34100,0
|
|
20240226,184500,8249759650,34100,34100,34100,34100,0
|
|
20240226,184400,8249759650,34100,34100,34100,34100,0
|
|
20240226,184300,8249759650,34100,34100,34100,34100,0
|
|
20240226,184200,8249759650,34100,34100,34100,34100,0
|
|
20240226,184100,8249759650,34100,34100,34100,34100,0
|
|
20240226,184000,8249759650,34100,34100,34100,34100,0
|
|
20240226,183900,8249759650,34100,34100,34100,34100,0
|
|
20240226,183800,8249759650,34100,34100,34100,34100,0
|
|
20240226,183700,8249759650,34100,34100,34100,34100,0
|
|
20240226,183600,8249759650,34100,34100,34100,34100,0
|
|
20240226,183500,8249759650,34100,34100,34100,34100,0
|
|
20240226,183400,8249759650,34100,34100,34100,34100,0
|
|
20240226,183300,8249759650,34100,34100,34100,34100,0
|
|
20240226,183200,8249759650,34100,34100,34100,34100,3647
|
|
20240226,183100,8249759650,34100,34100,34100,34100,0
|
|
20240226,183000,8249759650,34100,34100,34100,34100,0
|
|
20240226,182900,8249759650,34100,34100,34100,34100,0
|
|
20240226,182800,8249759650,34100,34100,34100,34100,0
|
|
20240226,182700,8249759650,34100,34100,34100,34100,0
|
|
20240226,182600,8249759650,34100,34100,34100,34100,0
|
|
20240226,182500,8249759650,34100,34100,34100,34100,0
|
|
20240226,182400,8249759650,34100,34100,34100,34100,0
|
|
20240226,182300,8249759650,34100,34100,34100,34100,0
|
|
20240226,182200,8249759650,34100,34100,34100,34100,0
|
|
20240226,182100,8249759650,34100,34100,34100,34100,0
|
|
20240226,182000,8249759650,34100,34100,34100,34100,0
|
|
20240226,181900,8249759650,34100,34100,34100,34100,0
|
|
20240226,181800,8249759650,34100,34100,34100,34100,0
|
|
20240226,181700,8249759650,34100,34100,34100,34100,0
|
|
20240226,181600,8249759650,34100,34100,34100,34100,0
|
|
20240226,181500,8249759650,34100,34100,34100,34100,0
|
|
20240226,181400,8249759650,34100,34100,34100,34100,0
|
|
20240226,181300,8249759650,34100,34100,34100,34100,0
|
|
20240226,181200,8249759650,34100,34100,34100,34100,0
|
|
20240226,181100,8249759650,34100,34100,34100,34100,0
|
|
20240226,181000,8249759650,34100,34100,34100,34100,0
|
|
20240226,180900,8249759650,34100,34100,34100,34100,0
|
|
20240226,180800,8249759650,34100,34100,34100,34100,0
|
|
20240226,180700,8249759650,34100,34100,34100,34100,0
|
|
20240226,180600,8249759650,34100,34100,34100,34100,0
|
|
20240226,180500,8249759650,34100,34100,34100,34100,0
|
|
20240226,180400,8249759650,34100,34100,34100,34100,0
|
|
20240226,180300,8249759650,34100,34100,34100,34100,0
|
|
20240226,180200,8249759650,34100,34100,34100,34100,3647
|
|
20240226,180100,8249759650,34100,34100,34100,34100,0
|
|
20240226,180000,8249759650,34100,34100,34100,34100,0
|
|
20240226,175900,8249759650,34100,34100,34100,34100,0
|
|
20240226,175800,8249759650,34100,34100,34100,34100,0
|
|
20240226,175700,8249759650,34100,34100,34100,34100,0
|
|
20240226,175600,8249759650,34100,34100,34100,34100,0
|
|
20240226,175500,8249759650,34100,34100,34100,34100,0
|
|
20240226,175400,8249759650,34100,34100,34100,34100,0
|
|
20240226,175300,8249759650,34100,34100,34100,34100,0
|
|
20240226,175200,8249759650,34100,34100,34100,34100,0
|
|
20240226,175100,8249759650,34100,34100,34100,34100,0
|
|
20240226,175000,8249759650,34100,34100,34100,34100,0
|
|
20240226,174900,8249759650,34100,34100,34100,34100,0
|
|
20240226,174800,8249759650,34100,34100,34100,34100,0
|
|
20240226,174700,8249759650,34100,34100,34100,34100,0
|
|
20240226,174600,8249759650,34100,34100,34100,34100,0
|
|
20240226,174500,8249759650,34100,34100,34100,34100,0
|
|
20240226,174400,8249759650,34100,34100,34100,34100,0
|
|
20240226,174300,8249759650,34100,34100,34100,34100,0
|
|
20240226,174200,8249759650,34100,34100,34100,34100,0
|
|
20240226,174100,8249759650,34100,34100,34100,34100,0
|
|
20240226,174000,8249759650,34100,34100,34100,34100,0
|
|
20240226,173900,8249759650,34100,34100,34100,34100,0
|
|
20240226,173800,8249759650,34100,34100,34100,34100,0
|
|
20240226,173700,8249759650,34100,34100,34100,34100,0
|
|
20240226,173600,8249759650,34100,34100,34100,34100,0
|
|
20240226,173500,8249759650,34100,34100,34100,34100,0
|
|
20240226,173400,8249759650,34100,34100,34100,34100,0
|
|
20240226,173300,8249759650,34100,34100,34100,34100,0
|
|
20240226,173200,8249759650,34100,34100,34100,34100,3647
|
|
20240226,173100,8249759650,34100,34100,34100,34100,0
|
|
20240226,173000,8249759650,34100,34100,34100,34100,0
|
|
20240226,172900,8249759650,34100,34100,34100,34100,0
|
|
20240226,172800,8249759650,34100,34100,34100,34100,0
|
|
20240226,172700,8249759650,34100,34100,34100,34100,0
|
|
20240226,172600,8249759650,34100,34100,34100,34100,0
|
|
20240226,172500,8249759650,34100,34100,34100,34100,0
|
|
20240226,172400,8249759650,34100,34100,34100,34100,0
|
|
20240226,172300,8249759650,34100,34100,34100,34100,0
|
|
20240226,172200,8249759650,34100,34100,34100,34100,0
|
|
20240226,172100,8249759650,34100,34100,34100,34100,0
|
|
20240226,172000,8249759650,34100,34100,34100,34100,0
|
|
20240226,171900,8249759650,34100,34100,34100,34100,0
|
|
20240226,171800,8249759650,34100,34100,34100,34100,0
|
|
20240226,171700,8249759650,34100,34100,34100,34100,0
|
|
20240226,171600,8249759650,34100,34100,34100,34100,0
|
|
20240226,171500,8249759650,34100,34100,34100,34100,0
|
|
20240226,171400,8249759650,34100,34100,34100,34100,0
|
|
20240226,171300,8249759650,34100,34100,34100,34100,0
|
|
20240226,171200,8249759650,34100,34100,34100,34100,0
|
|
20240226,171100,8249759650,34100,34100,34100,34100,0
|
|
20240226,171000,8249759650,34100,34100,34100,34100,0
|
|
20240226,170900,8249759650,34100,34100,34100,34100,0
|
|
20240226,170800,8249759650,34100,34100,34100,34100,0
|
|
20240226,170700,8249759650,34100,34100,34100,34100,0
|
|
20240226,170600,8249759650,34100,34100,34100,34100,0
|
|
20240226,170500,8249759650,34100,34100,34100,34100,0
|
|
20240226,170400,8249759650,34100,34100,34100,34100,0
|
|
20240226,170300,8249759650,34100,34100,34100,34100,0
|
|
20240226,170200,8249759650,34100,34100,34100,34100,3647
|
|
20240226,170100,8249759650,34100,34100,34100,34100,0
|
|
20240226,170000,8249759650,34100,34100,34100,34100,0
|
|
20240226,165900,8249759650,34100,34100,34100,34100,0
|
|
20240226,165800,8249759650,34100,34100,34100,34100,0
|
|
20240226,165700,8249759650,34100,34100,34100,34100,0
|
|
20240226,165600,8249759650,34100,34100,34100,34100,0
|
|
20240226,165500,8249759650,34100,34100,34100,34100,0
|
|
20240226,165400,8249759650,34100,34100,34100,34100,0
|
|
20240226,165300,8249759650,34100,34100,34100,34100,0
|
|
20240226,165200,8249759650,34100,34100,34100,34100,0
|
|
20240226,165100,8249759650,34100,34100,34100,34100,0
|
|
20240226,165000,8249759650,34100,34100,34100,34100,0
|
|
20240226,164900,8249759650,34100,34100,34100,34100,0
|
|
20240226,164800,8249759650,34100,34100,34100,34100,0
|
|
20240226,164700,8249759650,34100,34100,34100,34100,0
|
|
20240226,164600,8249759650,34100,34100,34100,34100,0
|
|
20240226,164500,8249759650,34100,34100,34100,34100,0
|
|
20240226,164400,8249759650,34100,34100,34100,34100,0
|
|
20240226,164300,8249759650,34100,34100,34100,34100,0
|
|
20240226,164200,8249759650,34100,34100,34100,34100,0
|
|
20240226,164100,8249759650,34100,34100,34100,34100,0
|
|
20240226,164000,8249759650,34100,34100,34100,34100,0
|
|
20240226,163900,8249759650,34100,34100,34100,34100,0
|
|
20240226,163800,8249759650,34100,34100,34100,34100,0
|
|
20240226,163700,8249759650,34100,34100,34100,34100,0
|
|
20240226,163600,8249759650,34100,34100,34100,34100,0
|
|
20240226,163500,8249759650,34100,34100,34100,34100,0
|
|
20240226,163400,8249759650,34100,34100,34100,34100,0
|
|
20240226,163300,8249759650,34100,34100,34100,34100,0
|
|
20240226,163200,8249759650,34100,34100,34100,34100,3647
|
|
20240226,163100,8249759650,34100,34100,34100,34100,0
|
|
20240226,163000,8249759650,34100,34100,34100,34100,0
|
|
20240226,162900,8249759650,34100,34100,34100,34100,0
|
|
20240226,162800,8249759650,34100,34100,34100,34100,0
|
|
20240226,162700,8249759650,34100,34100,34100,34100,0
|
|
20240226,162600,8249759650,34100,34100,34100,34100,0
|
|
20240226,162500,8249759650,34100,34100,34100,34100,0
|
|
20240226,162400,8249759650,34100,34100,34100,34100,0
|
|
20240226,162300,8249759650,34100,34100,34100,34100,0
|
|
20240226,162200,8249759650,34100,34100,34100,34100,0
|
|
20240226,162100,8249759650,34100,34100,34100,34100,0
|
|
20240226,162000,8249759650,34100,34100,34100,34100,0
|
|
20240226,161900,8249759650,34100,34100,34100,34100,0
|
|
20240226,161800,8249759650,34100,34100,34100,34100,0
|
|
20240226,161700,8249759650,34100,34100,34100,34100,0
|
|
20240226,161600,8249759650,34100,34100,34100,34100,0
|
|
20240226,161500,8249759650,34100,34100,34100,34100,0
|
|
20240226,161400,8249759650,34100,34100,34100,34100,0
|
|
20240226,161300,8249759650,34100,34100,34100,34100,0
|
|
20240226,161200,8249759650,34100,34100,34100,34100,0
|
|
20240226,161100,8249759650,34100,34100,34100,34100,0
|
|
20240226,161000,8249759650,34100,34100,34100,34100,0
|
|
20240226,160900,8249759650,34100,34100,34100,34100,0
|
|
20240226,160800,8249759650,34100,34100,34100,34100,0
|
|
20240226,160700,8249759650,34100,34100,34100,34100,0
|
|
20240226,160600,8249759650,34100,34100,34100,34100,0
|
|
20240226,160500,8249759650,34100,34100,34100,34100,0
|
|
20240226,160400,8249759650,34100,34100,34100,34100,0
|
|
20240226,160300,8249759650,34100,34100,34100,34100,0
|
|
20240226,160200,8249759650,34100,34100,34100,34100,3647
|
|
20240226,160100,8249759650,34100,34100,34100,34100,0
|
|
20240226,160000,8249759650,34100,34100,34100,34100,0
|
|
20240226,155900,8249759650,34100,34100,34100,34100,0
|
|
20240226,155800,8249759650,34100,34100,34100,34100,0
|
|
20240226,155700,8249759650,34100,34100,34100,34100,0
|
|
20240226,155600,8249759650,34100,34100,34100,34100,0
|
|
20240226,155500,8249759650,34100,34100,34100,34100,0
|
|
20240226,155400,8249759650,34100,34100,34100,34100,0
|
|
20240226,155300,8249759650,34100,34100,34100,34100,0
|
|
20240226,155200,8249759650,34100,34100,34100,34100,0
|
|
20240226,155100,8249759650,34100,34100,34100,34100,0
|
|
20240226,155000,8249759650,34100,34100,34100,34100,0
|
|
20240226,154900,8249759650,34100,34100,34100,34100,0
|
|
20240226,154800,8249759650,34100,34100,34100,34100,0
|
|
20240226,154700,8249759650,34100,34100,34100,34100,0
|
|
20240226,154600,8249759650,34100,34100,34100,34100,0
|
|
20240226,154500,8249759650,34100,34100,34100,34100,0
|
|
20240226,154400,8249759650,34100,34100,34100,34100,0
|
|
20240226,154300,8249759650,34100,34100,34100,34100,0
|
|
20240226,154200,8249759650,34100,34100,34100,34100,0
|
|
20240226,154100,8249759650,34100,34100,34100,34100,0
|
|
20240226,154000,8249759650,34100,34100,34100,34100,0
|
|
20240226,153900,8249759650,34100,34100,34100,34100,0
|
|
20240226,153800,8249759650,34100,34100,34100,34100,0
|
|
20240226,153700,8249759650,34100,34100,34100,34100,0
|
|
20240226,153600,8249759650,34100,34100,34100,34100,0
|
|
20240226,153500,8249759650,34100,34100,34100,34100,0
|
|
20240226,153400,8249759650,34100,34100,34100,34100,0
|
|
20240226,153300,8249759650,34100,34100,34100,34100,0
|
|
20240226,153200,8249759650,34100,34100,34100,34100,3647
|
|
20240226,153100,8249759650,34100,34100,34100,34100,0
|
|
20240226,153000,8249759650,34100,34100,34100,34100,3647
|
|
20240226,152900,8125396950,34050,34050,34050,34050,0
|
|
20240226,152800,8125396950,34050,34050,34050,34050,0
|
|
20240226,152700,8125396950,34050,34050,34050,34050,0
|
|
20240226,152600,8125396950,34050,34050,34050,34050,0
|
|
20240226,152500,8125396950,34050,34050,34050,34050,0
|
|
20240226,152400,8125396950,34050,34050,34050,34050,0
|
|
20240226,152300,8125396950,34050,34050,34050,34050,0
|
|
20240226,152200,8125396950,34050,34050,34050,34050,0
|
|
20240226,152100,8125396950,34050,34050,34050,34050,0
|
|
20240226,152000,8125396950,34050,34050,34050,34050,0
|
|
20240226,151900,8125396950,34050,34150,34150,34050,2120
|
|
20240226,151800,8053179200,34150,34100,34150,34050,311
|
|
20240226,151700,8042575700,34100,34150,34150,34050,235
|
|
20240226,151600,8034562050,34100,34100,34150,34050,367
|
|
20240226,151500,8022048400,34050,34100,34100,34050,413
|
|
20240226,151400,8007969700,34100,34050,34100,34050,1034
|
|
20240226,151300,7972753500,34100,34100,34100,34050,735
|
|
20240226,151200,7947697350,34100,34150,34150,34050,1054
|
|
20240226,151100,7911746800,34150,34150,34150,34100,184
|
|
20240226,151000,7905466150,34100,34100,34150,34100,573
|
|
20240226,150900,7885918050,34150,34150,34150,34100,393
|
|
20240226,150800,7872509450,34150,34150,34150,34100,746
|
|
20240226,150700,7847061650,34150,34150,34150,34100,388
|
|
20240226,150600,7833815100,34150,34100,34150,34100,260
|
|
20240226,150500,7824938800,34150,34150,34150,34100,374
|
|
20240226,150400,7812169850,34150,34150,34150,34100,170
|
|
20240226,150300,7806366700,34150,34100,34150,34100,146
|
|
20240226,150200,7801382750,34150,34200,34200,34100,761
|
|
20240226,150100,7775399250,34200,34200,34200,34150,834
|
|
20240226,150000,7746909150,34200,34200,34200,34150,326
|
|
20240226,145900,7735760450,34200,34150,34200,34150,743
|
|
20240226,145800,7710353650,34200,34150,34200,34150,250
|
|
20240226,145700,7701807050,34150,34150,34200,34150,285
|
|
20240226,145600,7692065450,34200,34200,34200,34150,167
|
|
20240226,145500,7686355050,34200,34150,34200,34150,222
|
|
20240226,145400,7678764350,34200,34150,34200,34150,203
|
|
20240226,145300,7671826600,34200,34150,34200,34150,187
|
|
20240226,145200,7665433950,34150,34150,34200,34150,275
|
|
20240226,145100,7656032500,34200,34150,34200,34150,162
|
|
20240226,145000,7650494750,34200,34200,34200,34150,209
|
|
20240226,144900,7643350250,34200,34200,34200,34150,210
|
|
20240226,144800,7636172750,34200,34200,34200,34150,258
|
|
20240226,144700,7627357350,34200,34200,34200,34150,132
|
|
20240226,144600,7622844650,34200,34200,34200,34150,415
|
|
20240226,144500,7608666000,34200,34150,34200,34100,1053
|
|
20240226,144400,7572683550,34150,34150,34150,34100,250
|
|
20240226,144300,7564147900,34150,34150,34150,34100,231
|
|
20240226,144200,7556262200,34150,34150,34150,34100,177
|
|
20240226,144100,7550219450,34150,34150,34150,34100,155
|
|
20240226,144000,7544927100,34150,34150,34150,34100,146
|
|
20240226,143900,7539942600,34150,34150,34150,34100,99
|
|
20240226,143800,7536562650,34150,34100,34150,34100,102
|
|
20240226,143700,7533080300,34150,34150,34150,34100,120
|
|
20240226,143600,7528986400,34150,34100,34150,34100,82
|
|
20240226,143500,7526187100,34100,34100,34150,34100,90
|
|
20240226,143400,7523115700,34100,34150,34150,34100,92
|
|
20240226,143300,7519975350,34150,34150,34150,34100,87
|
|
20240226,143200,7517005700,34100,34100,34100,34100,41
|
|
20240226,143100,7515607600,34150,34100,34150,34100,12
|
|
20240226,143000,7515198300,34100,34100,34100,34100,6
|
|
20240226,142900,7514993700,34100,34150,34150,34100,202
|
|
20240226,142800,7508104250,34150,34100,34150,34100,496
|
|
20240226,142700,7491190350,34100,34150,34200,34100,1045
|
|
20240226,142600,7455504600,34200,34150,34200,34150,643
|
|
20240226,142500,7433526150,34150,34200,34200,34150,119
|
|
20240226,142400,7429461050,34200,34200,34200,34150,76
|
|
20240226,142300,7426862950,34200,34150,34200,34150,45
|
|
20240226,142200,7425324000,34200,34150,34200,34150,105
|
|
20240226,142100,7421738200,34150,34150,34200,34100,113
|
|
20240226,142000,7417877150,34150,34150,34200,34100,626
|
|
20240226,141900,7396508950,34100,34100,34100,34100,11
|
|
20240226,141800,7396133850,34150,34100,34150,34100,54
|
|
20240226,141700,7394289900,34150,34100,34150,34100,4
|
|
20240226,141600,7394153450,34100,34100,34150,34100,12
|
|
20240226,141500,7393744200,34100,34150,34150,34100,313
|
|
20240226,141400,7383058600,34150,34150,34150,34150,52
|
|
20240226,141300,7381282800,34150,34200,34200,34150,533
|
|
20240226,141200,7363079100,34150,34150,34200,34150,102
|
|
20240226,141100,7359595500,34150,34150,34150,34150,102
|
|
20240226,141000,7356112200,34150,34200,34200,34150,165
|
|
20240226,140900,7350475300,34150,34200,34200,34150,74
|
|
20240226,140800,7347945050,34200,34200,34200,34150,96
|
|
20240226,140700,7344662950,34200,34150,34200,34100,324
|
|
20240226,140600,7333595400,34150,34150,34150,34100,404
|
|
20240226,140500,7319799400,34150,34150,34150,34100,294
|
|
20240226,140400,7309760450,34150,34150,34150,34100,202
|
|
20240226,140300,7302865700,34150,34150,34150,34100,103
|
|
20240226,140200,7299349950,34150,34150,34150,34100,72
|
|
20240226,140100,7296891200,34100,34150,34150,34100,189
|
|
20240226,140000,7290439400,34150,34150,34150,34100,205
|
|
20240226,135900,7283444200,34100,34150,34150,34100,107
|
|
20240226,135800,7279790500,34150,34100,34150,34100,739
|
|
20240226,135700,7254587750,34050,34100,34100,34050,131
|
|
20240226,135600,7250124600,34050,34050,34100,34050,32
|
|
20240226,135500,7249034700,34100,34100,34100,34050,360
|
|
20240226,135400,7236776050,34050,34100,34100,34050,112
|
|
20240226,135300,7232961000,34100,34100,34100,34050,74
|
|
20240226,135200,7230437700,34100,34100,34100,34050,88
|
|
20240226,135100,7227437800,34100,34100,34100,34050,381
|
|
20240226,135000,7214446450,34100,34100,34100,34050,81
|
|
20240226,134900,7211684450,34100,34100,34100,34050,31
|
|
20240226,134800,7210627700,34050,34050,34100,34050,317
|
|
20240226,134700,7199833800,34100,34050,34100,34050,781
|
|
20240226,134600,7173240500,34050,34050,34100,34050,135
|
|
20240226,134500,7168643700,34050,34100,34100,34050,92
|
|
20240226,134400,7165511050,34100,34050,34100,34050,704
|
|
20240226,134300,7141539800,34050,34100,34100,34050,217
|
|
20240226,134200,7134147250,34100,34050,34100,34050,252
|
|
20240226,134100,7125566600,34100,34050,34100,34050,117
|
|
20240226,134000,7121582650,34050,34100,34100,34050,351
|
|
20240226,133900,7109630100,34100,34050,34100,34050,271
|
|
20240226,133800,7100389850,34100,34100,34100,34050,150
|
|
20240226,133700,7095279900,34100,34100,34100,34100,74
|
|
20240226,133600,7092756500,34050,34100,34100,34050,1082
|
|
20240226,133500,7055913350,34100,34100,34100,34050,217
|
|
20240226,133400,7048513700,34100,34100,34100,34050,72
|
|
20240226,133300,7046058600,34100,34050,34100,34050,262
|
|
20240226,133200,7037133750,34100,34050,34100,34050,225
|
|
20240226,133100,7029463500,34100,34100,34100,34050,260
|
|
20240226,133000,7020597550,34100,34050,34100,34050,88
|
|
20240226,132900,7017597700,34050,34050,34100,34050,94
|
|
20240226,132800,7014393400,34100,34100,34100,34100,43
|
|
20240226,132700,7012927100,34100,34050,34100,34050,168
|
|
20240226,132600,7007206600,34100,34050,34100,34050,106
|
|
20240226,132500,7003594000,34050,34050,34100,34050,32
|
|
20240226,132400,7002504350,34100,34050,34100,34050,18
|
|
20240226,132300,7001891400,34050,34100,34150,34050,505
|
|
20240226,132200,6984677050,34100,34200,34200,34100,1431
|
|
20240226,132100,6935808800,34200,34200,34200,34150,146
|
|
20240226,132000,6930816850,34200,34200,34200,34150,140
|
|
20240226,131900,6926031350,34200,34200,34200,34150,66
|
|
20240226,131800,6923774350,34200,34200,34200,34150,139
|
|
20240226,131700,6919023950,34200,34200,34200,34150,47
|
|
20240226,131600,6917417400,34150,34200,34200,34150,88
|
|
20240226,131500,6914411650,34150,34150,34200,34150,129
|
|
20240226,131400,6910003100,34200,34200,34200,34150,117
|
|
20240226,131300,6906001800,34200,34200,34200,34150,59
|
|
20240226,131200,6903984100,34200,34150,34200,34150,66
|
|
20240226,131100,6901727900,34200,34150,34200,34150,44
|
|
20240226,131000,6900223200,34150,34150,34200,34150,321
|
|
20240226,130900,6889255050,34150,34150,34200,34100,159
|
|
20240226,130800,6883826050,34100,34100,34200,34100,405
|
|
20240226,130700,6869977950,34200,34150,34200,34100,466
|
|
20240226,130600,6854059950,34150,34100,34150,34050,492
|
|
20240226,130500,6837276950,34100,34100,34100,34050,81
|
|
20240226,130400,6834515350,34100,34100,34100,34050,77
|
|
20240226,130300,6831890200,34100,34100,34150,34050,543
|
|
20240226,130200,6813373700,34100,34100,34100,34050,674
|
|
20240226,130100,6790390800,34050,34050,34100,34050,723
|
|
20240226,130000,6765746500,34100,34050,34100,34050,177
|
|
20240226,125900,6759712000,34050,34050,34050,34050,61
|
|
20240226,125800,6757634950,34050,34100,34100,34050,7
|
|
20240226,125700,6757396550,34100,34150,34150,34100,1387
|
|
20240226,125600,6710098450,34100,34100,34150,34100,55
|
|
20240226,125500,6708220850,34100,34100,34150,34100,163
|
|
20240226,125400,6702655050,34150,34150,34150,34100,105
|
|
20240226,125300,6699073450,34150,34150,34150,34100,67
|
|
20240226,125200,6696785950,34150,34150,34150,34100,67
|
|
20240226,125100,6694498000,34150,34150,34150,34100,60
|
|
20240226,125000,6692449300,34150,34150,34150,34100,93
|
|
20240226,124900,6689274900,34100,34050,34150,34050,1294
|
|
20240226,124800,6645149800,34050,34050,34050,34050,17
|
|
20240226,124700,6644570950,34100,34050,34100,34050,22
|
|
20240226,124600,6643821350,34050,34050,34050,34050,34
|
|
20240226,124500,6642663650,34050,34100,34100,34050,1186
|
|
20240226,124400,6602222850,34100,34100,34150,34100,93
|
|
20240226,124300,6599051450,34100,34150,34150,34100,7
|
|
20240226,124200,6598812500,34150,34150,34150,34100,220
|
|
20240226,124100,6591299700,34150,34100,34150,34100,90
|
|
20240226,124000,6588230450,34100,34150,34150,34100,5
|
|
20240226,123900,6588059750,34100,34150,34150,34100,211
|
|
20240226,123800,6580855350,34150,34200,34200,34150,678
|
|
20240226,123700,6557672000,34200,34200,34200,34200,166
|
|
20240226,123600,6551994800,34200,34250,34250,34200,69
|
|
20240226,123500,6549634800,34250,34250,34250,34200,493
|
|
20240226,123400,6532753100,34250,34300,34300,34250,242
|
|
20240226,123300,6524464550,34250,34250,34300,34250,65
|
|
20240226,123200,6522237800,34250,34300,34300,34250,149
|
|
20240226,123100,6517132750,34250,34250,34300,34200,2441
|
|
20240226,123000,6433539000,34250,34200,34250,34200,947
|
|
20240226,122900,6401146100,34200,34200,34200,34150,107
|
|
20240226,122800,6397489750,34200,34200,34200,34150,67
|
|
20240226,122700,6395198950,34150,34200,34200,34150,126
|
|
20240226,122600,6390893800,34150,34150,34200,34150,63
|
|
20240226,122500,6388741500,34200,34150,34200,34150,108
|
|
20240226,122400,6385053100,34150,34150,34200,34150,28
|
|
20240226,122300,6384096150,34200,34150,34200,34150,21
|
|
20240226,122200,6383378950,34200,34250,34250,34200,674
|
|
20240226,122100,6360326100,34200,34250,34250,34200,77
|
|
20240226,122000,6357689100,34250,34250,34250,34200,13
|
|
20240226,121900,6357244350,34200,34200,34200,34200,110
|
|
20240226,121800,6353482350,34200,34250,34250,34200,123
|
|
20240226,121700,6349274650,34200,34200,34250,34200,105
|
|
20240226,121600,6345679050,34200,34150,34200,34150,1756
|
|
20240226,121500,6285626550,34200,34200,34250,34200,473
|
|
20240226,121400,6269449450,34200,34200,34250,34200,1124
|
|
20240226,121300,6231008500,34250,34200,34250,34200,80
|
|
20240226,121200,6228271200,34200,34150,34200,34150,638
|
|
20240226,121100,6206455450,34150,34150,34150,34150,409
|
|
20240226,121000,6192488100,34150,34100,34150,34100,961
|
|
20240226,120900,6159670700,34150,34150,34150,34150,16
|
|
20240226,120800,6159124300,34150,34200,34200,34100,622
|
|
20240226,120700,6137885900,34200,34150,34200,34150,56
|
|
20240226,120600,6135970900,34200,34150,34200,34150,1623
|
|
20240226,120500,6080539700,34100,34150,34150,34100,112
|
|
20240226,120400,6076715050,34100,34150,34150,34100,115
|
|
20240226,120300,6072789300,34150,34150,34150,34100,74
|
|
20240226,120200,6070262450,34150,34100,34150,34100,98
|
|
20240226,120100,6066917050,34150,34150,34150,34100,72
|
|
20240226,120000,6064459050,34150,34100,34150,34100,68
|
|
20240226,115900,6062137900,34150,34100,34150,34050,1729
|
|
20240226,115800,6003167500,34050,34050,34100,34000,1319
|
|
20240226,115700,5958251300,34050,34050,34050,34050,64
|
|
20240226,115600,5956072100,34050,34050,34050,34000,218
|
|
20240226,115500,5948655850,34000,34050,34050,34000,86
|
|
20240226,115400,5945728500,34050,34050,34050,34000,72
|
|
20240226,115300,5943277800,34050,34050,34050,34000,73
|
|
20240226,115200,5940792200,34050,34000,34050,34000,55
|
|
20240226,115100,5938920150,34000,34050,34050,34000,547
|
|
20240226,115000,5920296900,34050,34050,34050,34000,85
|
|
20240226,114900,5917402700,34050,34000,34050,34000,76
|
|
20240226,114800,5914818600,34000,34000,34000,34000,150
|
|
20240226,114700,5909718600,34000,34050,34050,34000,168
|
|
20240226,114600,5904006250,34050,34000,34050,34000,74
|
|
20240226,114500,5901490200,34000,34000,34000,34000,29
|
|
20240226,114400,5900504200,34050,34050,34050,34050,127
|
|
20240226,114300,5896179850,34050,34050,34050,34000,1263
|
|
20240226,114200,5853174950,34000,33950,34050,33950,2336
|
|
20240226,114100,5773785100,34000,33950,34000,33950,68
|
|
20240226,114000,5771476450,33950,33950,33950,33950,143
|
|
20240226,113900,5766621600,34000,33950,34000,33950,78
|
|
20240226,113800,5763973400,34000,33950,34000,33950,200
|
|
20240226,113700,5757183300,33950,34000,34000,33950,187
|
|
20240226,113600,5750834350,34000,33950,34000,33950,502
|
|
20240226,113500,5733791400,33950,33950,34000,33950,17
|
|
20240226,113400,5733213500,34000,33950,34000,33950,17
|
|
20240226,113300,5732636200,33950,33950,33950,33950,3
|
|
20240226,113200,5732534350,33950,33950,33950,33950,182
|
|
20240226,113100,5726355450,33950,34000,34050,33950,419
|
|
20240226,113000,5712108900,34000,34000,34000,34000,167
|
|
20240226,112900,5706430900,34050,34000,34050,33950,926
|
|
20240226,112800,5674946950,34000,34000,34050,34000,1589
|
|
20240226,112700,5620918450,33950,33900,33950,33900,935
|
|
20240226,112600,5589175250,33900,33950,33950,33900,89
|
|
20240226,112500,5586158100,33950,33800,33950,33800,2668
|
|
20240226,112400,5495835100,33800,33850,33850,33800,739
|
|
20240226,112300,5470856800,33850,33850,33850,33850,26
|
|
20240226,112200,5469976700,33850,33850,33850,33800,161
|
|
20240226,112100,5464527550,33900,33950,33950,33900,495
|
|
20240226,112000,5447747000,33900,33900,33900,33900,99
|
|
20240226,111900,5444390900,33900,33900,33950,33900,150
|
|
20240226,111800,5439305300,33900,33900,33950,33900,88
|
|
20240226,111700,5436322050,33900,33900,33900,33900,2
|
|
20240226,111600,5436254250,33900,33900,33950,33900,49
|
|
20240226,111500,5434593100,33950,33900,33950,33900,94
|
|
20240226,111400,5431406300,33900,33900,33950,33900,623
|
|
20240226,111300,5410285850,33900,33900,33950,33900,931
|
|
20240226,111200,5378717200,33900,33900,33900,33850,1227
|
|
20240226,111100,5337141100,33900,33850,33900,33850,540
|
|
20240226,111000,5318861050,33800,33850,33850,33800,612
|
|
20240226,110900,5298145800,33850,33850,33850,33800,33
|
|
20240226,110800,5297028800,33800,33850,33850,33800,1043
|
|
20240226,110700,5261723300,33850,33850,33850,33850,128
|
|
20240226,110600,5257390500,33900,33850,33900,33850,295
|
|
20240226,110500,5247394400,33850,33900,33900,33850,96
|
|
20240226,110400,5244143300,33850,33850,33900,33850,19
|
|
20240226,110300,5243500050,33850,33900,33900,33850,42
|
|
20240226,110200,5242076400,33900,33900,33900,33850,118
|
|
20240226,110100,5238077500,33850,33900,33900,33850,180
|
|
20240226,110000,5231978350,33850,33850,33900,33850,189
|
|
20240226,105900,5225577550,33900,33850,33900,33850,81
|
|
20240226,105800,5222835300,33850,33850,33850,33850,133
|
|
20240226,105700,5218333250,33850,33850,33900,33850,112
|
|
20240226,105600,5214540450,33900,33850,33900,33850,75
|
|
20240226,105500,5212001300,33850,33900,33900,33850,190
|
|
20240226,105400,5205564900,33900,33850,33900,33850,23
|
|
20240226,105300,5204786200,33900,33850,33900,33850,369
|
|
20240226,105200,5192277200,33900,33850,33900,33850,46
|
|
20240226,105100,5190719200,33850,33950,33950,33850,844
|
|
20240226,105000,5162105550,33950,33800,33950,33800,1997
|
|
20240226,104900,5094455500,33800,33850,33850,33800,40
|
|
20240226,104800,5093103350,33800,33800,33800,33800,276
|
|
20240226,104700,5083774550,33800,33800,33800,33800,243
|
|
20240226,104600,5075561150,33800,33800,33800,33800,317
|
|
20240226,104500,5064846550,33800,33800,33800,33800,237
|
|
20240226,104400,5056835950,33800,33900,33900,33800,452
|
|
20240226,104300,5041540850,33850,33850,33900,33850,1614
|
|
20240226,104200,4986905400,33850,33800,33850,33800,294
|
|
20240226,104100,4976967000,33750,33750,33850,33750,1458
|
|
20240226,104000,4927745300,33800,33800,33850,33800,733
|
|
20240226,103900,4902968850,33850,33850,33850,33800,337
|
|
20240226,103800,4891574850,33850,33750,33850,33700,2328
|
|
20240226,103700,4812936200,33700,33650,33750,33650,1890
|
|
20240226,103600,4749221400,33650,33600,33700,33600,139
|
|
20240226,103500,4744543600,33650,33650,33650,33650,1481
|
|
20240226,103400,4694707950,33650,33700,33700,33650,147
|
|
20240226,103300,4689760250,33700,33650,33700,33650,168
|
|
20240226,103200,4684106450,33650,33650,33700,33650,1788
|
|
20240226,103100,4623938800,33650,33700,33700,33650,356
|
|
20240226,103000,4611953100,33700,33650,33700,33650,448
|
|
20240226,102900,4596856100,33700,33700,33700,33650,847
|
|
20240226,102800,4568318800,33700,33700,33700,33650,149
|
|
20240226,102700,4563297550,33700,33700,33700,33650,503
|
|
20240226,102600,4546346950,33700,33700,33700,33650,290
|
|
20240226,102500,4536582500,33650,33650,33700,33650,163
|
|
20240226,102400,4531092450,33650,33650,33650,33650,500
|
|
20240226,102300,4514267450,33650,33700,33700,33650,457
|
|
20240226,102200,4498884450,33700,33700,33700,33650,193
|
|
20240226,102100,4492384200,33700,33650,33700,33650,481
|
|
20240226,102000,4476190400,33700,33650,33700,33650,220
|
|
20240226,101900,4468785650,33650,33650,33650,33600,382
|
|
20240226,101800,4455933850,33650,33650,33650,33600,544
|
|
20240226,101700,4437628800,33650,33700,33700,33650,687
|
|
20240226,101600,4414508200,33700,33700,33700,33650,261
|
|
20240226,101500,4405715600,33650,33700,33700,33650,184
|
|
20240226,101400,4399523950,33700,33650,33700,33600,853
|
|
20240226,101300,4370805500,33650,33650,33700,33650,369
|
|
20240226,101200,4358388500,33650,33650,33650,33600,523
|
|
20240226,101100,4340790200,33650,33650,33650,33650,791
|
|
20240226,101000,4314173050,33700,33700,33700,33650,354
|
|
20240226,100900,4302260200,33650,33650,33650,33650,105
|
|
20240226,100800,4298726950,33650,33700,33750,33500,8715
|
|
20240226,100700,4005899800,33700,33750,33750,33700,1550
|
|
20240226,100600,3953615850,33750,33800,33850,33750,485
|
|
20240226,100500,3937217650,33800,33850,33850,33800,219
|
|
20240226,100400,3929808250,33850,33700,33850,33650,6307
|
|
20240226,100300,3716885900,33700,33700,33700,33700,272
|
|
20240226,100200,3707719500,33700,33750,33750,33700,500
|
|
20240226,100100,3690863950,33750,33750,33750,33700,270
|
|
20240226,100000,3681751700,33750,33700,33750,33650,1639
|
|
20240226,095900,3626511300,33700,33700,33700,33650,470
|
|
20240226,095800,3610685100,33700,33700,33700,33650,250
|
|
20240226,095700,3602260250,33700,33700,33700,33650,320
|
|
20240226,095600,3591480450,33700,33700,33700,33650,32
|
|
20240226,095500,3590402300,33700,33750,33750,33650,1040
|
|
20240226,095400,3555349450,33750,33750,33750,33700,285
|
|
20240226,095300,3545730750,33750,33750,33750,33700,359
|
|
20240226,095200,3533614750,33750,33750,33750,33700,329
|
|
20240226,095100,3522511200,33750,33750,33750,33700,168
|
|
20240226,095000,3516841250,33750,33800,33800,33700,699
|
|
20240226,094900,3493249650,33800,33800,33800,33750,385
|
|
20240226,094800,3480251750,33800,33750,33800,33700,690
|
|
20240226,094700,3456955750,33750,33700,33750,33700,648
|
|
20240226,094600,3435093550,33750,33700,33750,33700,635
|
|
20240226,094500,3413678950,33700,33750,33750,33650,571
|
|
20240226,094400,3394435950,33700,33750,33750,33700,194
|
|
20240226,094300,3387898050,33750,33700,33750,33700,161
|
|
20240226,094200,3382468150,33700,33700,33750,33700,1596
|
|
20240226,094100,3328681700,33750,33800,33800,33750,2256
|
|
20240226,094000,3252487600,33800,33750,33850,33750,1916
|
|
20240226,093900,3187785750,33750,33750,33800,33750,788
|
|
20240226,093800,3161184050,33800,33850,33850,33750,1602
|
|
20240226,093700,3107003950,33850,33850,33850,33800,303
|
|
20240226,093600,3096747450,33850,33850,33850,33750,1482
|
|
20240226,093500,3046600800,33850,33750,33850,33700,3135
|
|
20240226,093400,2940684550,33750,33700,33800,33650,2075
|
|
20240226,093300,2870707900,33700,33600,33700,33550,1137
|
|
20240226,093200,2832446850,33600,33550,33600,33550,812
|
|
20240226,093100,2805194050,33600,33550,33600,33450,4352
|
|
20240226,093000,2659348750,33500,33500,33550,33450,2580
|
|
20240226,092900,2572920350,33500,33500,33500,33450,229
|
|
20240226,092800,2565257300,33500,33450,33500,33450,671
|
|
20240226,092700,2542811300,33450,33500,33500,33400,4318
|
|
20240226,092600,2398395450,33450,33500,33500,33450,1429
|
|
20240226,092500,2350591550,33500,33500,33500,33450,406
|
|
20240226,092400,2336995050,33500,33450,33500,33450,460
|
|
20240226,092300,2321599350,33450,33500,33550,33450,2165
|
|
20240226,092200,2249072850,33500,33500,33500,33450,93
|
|
20240226,092100,2245957400,33450,33450,33500,33400,2527
|
|
20240226,092000,2161432300,33450,33600,33600,33450,11383
|
|
20240226,091900,1779937950,33600,33650,33650,33550,2405
|
|
20240226,091800,1699147050,33600,33600,33650,33600,623
|
|
20240226,091700,1678214050,33600,33550,33650,33550,1227
|
|
20240226,091600,1636997400,33600,33600,33600,33550,2281
|
|
20240226,091500,1560408100,33600,33750,33750,33600,9109
|
|
20240226,091400,1253954950,33750,33700,33750,33700,1551
|
|
20240226,091300,1201636150,33750,33750,33800,33700,1016
|
|
20240226,091200,1167340150,33800,33800,33800,33750,898
|
|
20240226,091100,1137002850,33800,33850,33850,33800,649
|
|
20240226,091000,1115058050,33850,33650,33850,33650,3180
|
|
20240226,090900,1007821000,33650,33750,33750,33650,3810
|
|
20240226,090800,879450250,33750,33800,33850,33700,2932
|
|
20240226,090700,780428600,33800,33850,33950,33800,2415
|
|
20240226,090600,698671350,33850,33900,33950,33800,2778
|
|
20240226,090500,604622000,33950,33850,33950,33800,2164
|
|
20240226,090400,531303300,33800,33850,33950,33800,2990
|
|
20240226,090300,430076050,33900,34150,34150,33850,5446
|
|
20240226,090200,244973300,34150,34150,34150,34100,1515
|
|
20240226,090100,193250000,34150,34200,34300,34150,1497
|
|
20240226,090000,142101700,34200,34300,34400,34200,4146
|