696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,203300,8757830100,33050,33050,33050,33050,9010
|
|
20240227,203200,8757830100,33050,33050,33050,33050,0
|
|
20240227,203100,8757830100,33050,33050,33050,33050,0
|
|
20240227,203000,8757830100,33050,33050,33050,33050,0
|
|
20240227,202900,8757830100,33050,33050,33050,33050,0
|
|
20240227,202800,8757830100,33050,33050,33050,33050,0
|
|
20240227,202700,8757830100,33050,33050,33050,33050,0
|
|
20240227,202600,8757830100,33050,33050,33050,33050,0
|
|
20240227,202500,8757830100,33050,33050,33050,33050,0
|
|
20240227,202400,8757830100,33050,33050,33050,33050,0
|
|
20240227,202300,8757830100,33050,33050,33050,33050,0
|
|
20240227,202200,8757830100,33050,33050,33050,33050,0
|
|
20240227,202100,8757830100,33050,33050,33050,33050,0
|
|
20240227,202000,8757830100,33050,33050,33050,33050,0
|
|
20240227,201900,8757830100,33050,33050,33050,33050,0
|
|
20240227,201800,8757830100,33050,33050,33050,33050,0
|
|
20240227,201700,8757830100,33050,33050,33050,33050,0
|
|
20240227,201600,8757830100,33050,33050,33050,33050,0
|
|
20240227,201500,8757830100,33050,33050,33050,33050,0
|
|
20240227,201400,8757830100,33050,33050,33050,33050,0
|
|
20240227,201300,8757830100,33050,33050,33050,33050,0
|
|
20240227,201200,8757830100,33050,33050,33050,33050,0
|
|
20240227,201100,8757830100,33050,33050,33050,33050,0
|
|
20240227,201000,8757830100,33050,33050,33050,33050,0
|
|
20240227,200900,8757830100,33050,33050,33050,33050,0
|
|
20240227,200800,8757830100,33050,33050,33050,33050,0
|
|
20240227,200700,8757830100,33050,33050,33050,33050,0
|
|
20240227,200600,8757830100,33050,33050,33050,33050,0
|
|
20240227,200500,8757830100,33050,33050,33050,33050,0
|
|
20240227,200400,8757830100,33050,33050,33050,33050,0
|
|
20240227,200300,8757830100,33050,33050,33050,33050,9010
|
|
20240227,200200,8757830100,33050,33050,33050,33050,0
|
|
20240227,200100,8757830100,33050,33050,33050,33050,0
|
|
20240227,200000,8757830100,33050,33050,33050,33050,0
|
|
20240227,195900,8757830100,33050,33050,33050,33050,0
|
|
20240227,195800,8757830100,33050,33050,33050,33050,0
|
|
20240227,195700,8757830100,33050,33050,33050,33050,0
|
|
20240227,195600,8757830100,33050,33050,33050,33050,0
|
|
20240227,195500,8757830100,33050,33050,33050,33050,0
|
|
20240227,195400,8757830100,33050,33050,33050,33050,0
|
|
20240227,195300,8757830100,33050,33050,33050,33050,0
|
|
20240227,195200,8757830100,33050,33050,33050,33050,0
|
|
20240227,195100,8757830100,33050,33050,33050,33050,0
|
|
20240227,195000,8757830100,33050,33050,33050,33050,0
|
|
20240227,194900,8757830100,33050,33050,33050,33050,0
|
|
20240227,194800,8757830100,33050,33050,33050,33050,0
|
|
20240227,194700,8757830100,33050,33050,33050,33050,0
|
|
20240227,194600,8757830100,33050,33050,33050,33050,0
|
|
20240227,194500,8757830100,33050,33050,33050,33050,0
|
|
20240227,194400,8757830100,33050,33050,33050,33050,0
|
|
20240227,194300,8757830100,33050,33050,33050,33050,0
|
|
20240227,194200,8757830100,33050,33050,33050,33050,0
|
|
20240227,194100,8757830100,33050,33050,33050,33050,0
|
|
20240227,194000,8757830100,33050,33050,33050,33050,0
|
|
20240227,193900,8757830100,33050,33050,33050,33050,0
|
|
20240227,193800,8757830100,33050,33050,33050,33050,0
|
|
20240227,193700,8757830100,33050,33050,33050,33050,0
|
|
20240227,193600,8757830100,33050,33050,33050,33050,0
|
|
20240227,193500,8757830100,33050,33050,33050,33050,0
|
|
20240227,193400,8757830100,33050,33050,33050,33050,0
|
|
20240227,193300,8757830100,33050,33050,33050,33050,9010
|
|
20240227,193200,8757830100,33050,33050,33050,33050,0
|
|
20240227,193100,8757830100,33050,33050,33050,33050,0
|
|
20240227,193000,8757830100,33050,33050,33050,33050,0
|
|
20240227,192900,8757830100,33050,33050,33050,33050,0
|
|
20240227,192800,8757830100,33050,33050,33050,33050,0
|
|
20240227,192700,8757830100,33050,33050,33050,33050,0
|
|
20240227,192600,8757830100,33050,33050,33050,33050,0
|
|
20240227,192500,8757830100,33050,33050,33050,33050,0
|
|
20240227,192400,8757830100,33050,33050,33050,33050,0
|
|
20240227,192300,8757830100,33050,33050,33050,33050,0
|
|
20240227,192200,8757830100,33050,33050,33050,33050,0
|
|
20240227,192100,8757830100,33050,33050,33050,33050,0
|
|
20240227,192000,8757830100,33050,33050,33050,33050,0
|
|
20240227,191900,8757830100,33050,33050,33050,33050,0
|
|
20240227,191800,8757830100,33050,33050,33050,33050,0
|
|
20240227,191700,8757830100,33050,33050,33050,33050,0
|
|
20240227,191600,8757830100,33050,33050,33050,33050,0
|
|
20240227,191500,8757830100,33050,33050,33050,33050,0
|
|
20240227,191400,8757830100,33050,33050,33050,33050,0
|
|
20240227,191300,8757830100,33050,33050,33050,33050,0
|
|
20240227,191200,8757830100,33050,33050,33050,33050,0
|
|
20240227,191100,8757830100,33050,33050,33050,33050,0
|
|
20240227,191000,8757830100,33050,33050,33050,33050,0
|
|
20240227,190900,8757830100,33050,33050,33050,33050,0
|
|
20240227,190800,8757830100,33050,33050,33050,33050,0
|
|
20240227,190700,8757830100,33050,33050,33050,33050,0
|
|
20240227,190600,8757830100,33050,33050,33050,33050,0
|
|
20240227,190500,8757830100,33050,33050,33050,33050,0
|
|
20240227,190400,8757830100,33050,33050,33050,33050,0
|
|
20240227,190300,8757830100,33050,33050,33050,33050,9010
|
|
20240227,190200,8757830100,33050,33050,33050,33050,0
|
|
20240227,190100,8757830100,33050,33050,33050,33050,0
|
|
20240227,190000,8757830100,33050,33050,33050,33050,0
|
|
20240227,185900,8757830100,33050,33050,33050,33050,0
|
|
20240227,185800,8757830100,33050,33050,33050,33050,0
|
|
20240227,185700,8757830100,33050,33050,33050,33050,0
|
|
20240227,185600,8757830100,33050,33050,33050,33050,0
|
|
20240227,185500,8757830100,33050,33050,33050,33050,0
|
|
20240227,185400,8757830100,33050,33050,33050,33050,0
|
|
20240227,185300,8757830100,33050,33050,33050,33050,0
|
|
20240227,185200,8757830100,33050,33050,33050,33050,0
|
|
20240227,185100,8757830100,33050,33050,33050,33050,0
|
|
20240227,185000,8757830100,33050,33050,33050,33050,0
|
|
20240227,184900,8757830100,33050,33050,33050,33050,0
|
|
20240227,184800,8757830100,33050,33050,33050,33050,0
|
|
20240227,184700,8757830100,33050,33050,33050,33050,0
|
|
20240227,184600,8757830100,33050,33050,33050,33050,0
|
|
20240227,184500,8757830100,33050,33050,33050,33050,0
|
|
20240227,184400,8757830100,33050,33050,33050,33050,0
|
|
20240227,184300,8757830100,33050,33050,33050,33050,0
|
|
20240227,184200,8757830100,33050,33050,33050,33050,0
|
|
20240227,184100,8757830100,33050,33050,33050,33050,0
|
|
20240227,184000,8757830100,33050,33050,33050,33050,0
|
|
20240227,183900,8757830100,33050,33050,33050,33050,0
|
|
20240227,183800,8757830100,33050,33050,33050,33050,0
|
|
20240227,183700,8757830100,33050,33050,33050,33050,0
|
|
20240227,183600,8757830100,33050,33050,33050,33050,0
|
|
20240227,183500,8757830100,33050,33050,33050,33050,0
|
|
20240227,183400,8757830100,33050,33050,33050,33050,0
|
|
20240227,183300,8757830100,33050,33050,33050,33050,9010
|
|
20240227,183200,8757830100,33050,33050,33050,33050,0
|
|
20240227,183100,8757830100,33050,33050,33050,33050,0
|
|
20240227,183000,8757830100,33050,33050,33050,33050,0
|
|
20240227,182900,8757830100,33050,33050,33050,33050,0
|
|
20240227,182800,8757830100,33050,33050,33050,33050,0
|
|
20240227,182700,8757830100,33050,33050,33050,33050,0
|
|
20240227,182600,8757830100,33050,33050,33050,33050,0
|
|
20240227,182500,8757830100,33050,33050,33050,33050,0
|
|
20240227,182400,8757830100,33050,33050,33050,33050,0
|
|
20240227,182300,8757830100,33050,33050,33050,33050,0
|
|
20240227,182200,8757830100,33050,33050,33050,33050,0
|
|
20240227,182100,8757830100,33050,33050,33050,33050,0
|
|
20240227,182000,8757830100,33050,33050,33050,33050,0
|
|
20240227,181900,8757830100,33050,33050,33050,33050,0
|
|
20240227,181800,8757830100,33050,33050,33050,33050,0
|
|
20240227,181700,8757830100,33050,33050,33050,33050,0
|
|
20240227,181600,8757830100,33050,33050,33050,33050,0
|
|
20240227,181500,8757830100,33050,33050,33050,33050,0
|
|
20240227,181400,8757830100,33050,33050,33050,33050,0
|
|
20240227,181300,8757830100,33050,33050,33050,33050,0
|
|
20240227,181200,8757830100,33050,33050,33050,33050,0
|
|
20240227,181100,8757830100,33050,33050,33050,33050,0
|
|
20240227,181000,8757830100,33050,33050,33050,33050,0
|
|
20240227,180900,8757830100,33050,33050,33050,33050,0
|
|
20240227,180800,8757830100,33050,33050,33050,33050,0
|
|
20240227,180700,8757830100,33050,33050,33050,33050,0
|
|
20240227,180600,8757830100,33050,33050,33050,33050,0
|
|
20240227,180500,8757830100,33050,33050,33050,33050,0
|
|
20240227,180400,8757830100,33050,33050,33050,33050,0
|
|
20240227,180300,8757830100,33050,33050,33050,33050,9010
|
|
20240227,180200,8757830100,33050,33050,33050,33050,0
|
|
20240227,180100,8757830100,33050,33050,33050,33050,0
|
|
20240227,180000,8757830100,33050,33050,33050,33050,0
|
|
20240227,175900,8757830100,33050,33050,33050,33050,0
|
|
20240227,175800,8757830100,33050,33050,33050,33050,0
|
|
20240227,175700,8757830100,33050,33050,33050,33050,0
|
|
20240227,175600,8757830100,33050,33050,33050,33050,0
|
|
20240227,175500,8757830100,33050,33050,33050,33050,0
|
|
20240227,175400,8757830100,33050,33050,33050,33050,0
|
|
20240227,175300,8757830100,33050,33050,33050,33050,0
|
|
20240227,175200,8757830100,33050,33050,33050,33050,0
|
|
20240227,175100,8757830100,33050,33050,33050,33050,0
|
|
20240227,175000,8757830100,33050,33050,33050,33050,0
|
|
20240227,174900,8757830100,33050,33050,33050,33050,0
|
|
20240227,174800,8757830100,33050,33050,33050,33050,0
|
|
20240227,174700,8757830100,33050,33050,33050,33050,0
|
|
20240227,174600,8757830100,33050,33050,33050,33050,0
|
|
20240227,174500,8757830100,33050,33050,33050,33050,0
|
|
20240227,174400,8757830100,33050,33050,33050,33050,0
|
|
20240227,174300,8757830100,33050,33050,33050,33050,0
|
|
20240227,174200,8757830100,33050,33050,33050,33050,0
|
|
20240227,174100,8757830100,33050,33050,33050,33050,0
|
|
20240227,174000,8757830100,33050,33050,33050,33050,0
|
|
20240227,173900,8757830100,33050,33050,33050,33050,0
|
|
20240227,173800,8757830100,33050,33050,33050,33050,0
|
|
20240227,173700,8757830100,33050,33050,33050,33050,0
|
|
20240227,173600,8757830100,33050,33050,33050,33050,0
|
|
20240227,173500,8757830100,33050,33050,33050,33050,0
|
|
20240227,173400,8757830100,33050,33050,33050,33050,0
|
|
20240227,173300,8757830100,33050,33050,33050,33050,9010
|
|
20240227,173200,8757830100,33050,33050,33050,33050,0
|
|
20240227,173100,8757830100,33050,33050,33050,33050,0
|
|
20240227,173000,8757830100,33050,33050,33050,33050,0
|
|
20240227,172900,8757830100,33050,33050,33050,33050,0
|
|
20240227,172800,8757830100,33050,33050,33050,33050,0
|
|
20240227,172700,8757830100,33050,33050,33050,33050,0
|
|
20240227,172600,8757830100,33050,33050,33050,33050,0
|
|
20240227,172500,8757830100,33050,33050,33050,33050,0
|
|
20240227,172400,8757830100,33050,33050,33050,33050,0
|
|
20240227,172300,8757830100,33050,33050,33050,33050,0
|
|
20240227,172200,8757830100,33050,33050,33050,33050,0
|
|
20240227,172100,8757830100,33050,33050,33050,33050,0
|
|
20240227,172000,8757830100,33050,33050,33050,33050,0
|
|
20240227,171900,8757830100,33050,33050,33050,33050,0
|
|
20240227,171800,8757830100,33050,33050,33050,33050,0
|
|
20240227,171700,8757830100,33050,33050,33050,33050,0
|
|
20240227,171600,8757830100,33050,33050,33050,33050,0
|
|
20240227,171500,8757830100,33050,33050,33050,33050,0
|
|
20240227,171400,8757830100,33050,33050,33050,33050,0
|
|
20240227,171300,8757830100,33050,33050,33050,33050,0
|
|
20240227,171200,8757830100,33050,33050,33050,33050,0
|
|
20240227,171100,8757830100,33050,33050,33050,33050,0
|
|
20240227,171000,8757830100,33050,33050,33050,33050,0
|
|
20240227,170900,8757830100,33050,33050,33050,33050,0
|
|
20240227,170800,8757830100,33050,33050,33050,33050,0
|
|
20240227,170700,8757830100,33050,33050,33050,33050,0
|
|
20240227,170600,8757830100,33050,33050,33050,33050,0
|
|
20240227,170500,8757830100,33050,33050,33050,33050,0
|
|
20240227,170400,8757830100,33050,33050,33050,33050,0
|
|
20240227,170300,8757830100,33050,33050,33050,33050,9010
|
|
20240227,170200,8757830100,33050,33050,33050,33050,0
|
|
20240227,170100,8757830100,33050,33050,33050,33050,0
|
|
20240227,170000,8757830100,33050,33050,33050,33050,0
|
|
20240227,165900,8757830100,33050,33050,33050,33050,0
|
|
20240227,165800,8757830100,33050,33050,33050,33050,0
|
|
20240227,165700,8757830100,33050,33050,33050,33050,0
|
|
20240227,165600,8757830100,33050,33050,33050,33050,0
|
|
20240227,165500,8757830100,33050,33050,33050,33050,0
|
|
20240227,165400,8757830100,33050,33050,33050,33050,0
|
|
20240227,165300,8757830100,33050,33050,33050,33050,0
|
|
20240227,165200,8757830100,33050,33050,33050,33050,0
|
|
20240227,165100,8757830100,33050,33050,33050,33050,0
|
|
20240227,165000,8757830100,33050,33050,33050,33050,0
|
|
20240227,164900,8757830100,33050,33050,33050,33050,0
|
|
20240227,164800,8757830100,33050,33050,33050,33050,0
|
|
20240227,164700,8757830100,33050,33050,33050,33050,0
|
|
20240227,164600,8757830100,33050,33050,33050,33050,0
|
|
20240227,164500,8757830100,33050,33050,33050,33050,0
|
|
20240227,164400,8757830100,33050,33050,33050,33050,0
|
|
20240227,164300,8757830100,33050,33050,33050,33050,0
|
|
20240227,164200,8757830100,33050,33050,33050,33050,0
|
|
20240227,164100,8757830100,33050,33050,33050,33050,0
|
|
20240227,164000,8757830100,33050,33050,33050,33050,0
|
|
20240227,163900,8757830100,33050,33050,33050,33050,0
|
|
20240227,163800,8757830100,33050,33050,33050,33050,0
|
|
20240227,163700,8757830100,33050,33050,33050,33050,0
|
|
20240227,163600,8757830100,33050,33050,33050,33050,0
|
|
20240227,163500,8757830100,33050,33050,33050,33050,0
|
|
20240227,163400,8757830100,33050,33050,33050,33050,0
|
|
20240227,163300,8757830100,33050,33050,33050,33050,9010
|
|
20240227,163200,8757830100,33050,33050,33050,33050,0
|
|
20240227,163100,8757830100,33050,33050,33050,33050,0
|
|
20240227,163000,8757830100,33050,33050,33050,33050,0
|
|
20240227,162900,8757830100,33050,33050,33050,33050,0
|
|
20240227,162800,8757830100,33050,33050,33050,33050,0
|
|
20240227,162700,8757830100,33050,33050,33050,33050,0
|
|
20240227,162600,8757830100,33050,33050,33050,33050,0
|
|
20240227,162500,8757830100,33050,33050,33050,33050,0
|
|
20240227,162400,8757830100,33050,33050,33050,33050,0
|
|
20240227,162300,8757830100,33050,33050,33050,33050,0
|
|
20240227,162200,8757830100,33050,33050,33050,33050,0
|
|
20240227,162100,8757830100,33050,33050,33050,33050,0
|
|
20240227,162000,8757830100,33050,33050,33050,33050,0
|
|
20240227,161900,8757830100,33050,33050,33050,33050,0
|
|
20240227,161800,8757830100,33050,33050,33050,33050,0
|
|
20240227,161700,8757830100,33050,33050,33050,33050,0
|
|
20240227,161600,8757830100,33050,33050,33050,33050,0
|
|
20240227,161500,8757830100,33050,33050,33050,33050,0
|
|
20240227,161400,8757830100,33050,33050,33050,33050,0
|
|
20240227,161300,8757830100,33050,33050,33050,33050,0
|
|
20240227,161200,8757830100,33050,33050,33050,33050,0
|
|
20240227,161100,8757830100,33050,33050,33050,33050,0
|
|
20240227,161000,8757830100,33050,33050,33050,33050,0
|
|
20240227,160900,8757830100,33050,33050,33050,33050,0
|
|
20240227,160800,8757830100,33050,33050,33050,33050,0
|
|
20240227,160700,8757830100,33050,33050,33050,33050,0
|
|
20240227,160600,8757830100,33050,33050,33050,33050,0
|
|
20240227,160500,8757830100,33050,33050,33050,33050,0
|
|
20240227,160400,8757830100,33050,33050,33050,33050,0
|
|
20240227,160300,8757830100,33050,33050,33050,33050,9010
|
|
20240227,160200,8757830100,33050,33050,33050,33050,0
|
|
20240227,160100,8757830100,33050,33050,33050,33050,0
|
|
20240227,160000,8757830100,33050,33050,33050,33050,0
|
|
20240227,155900,8757830100,33050,33050,33050,33050,0
|
|
20240227,155800,8757830100,33050,33050,33050,33050,0
|
|
20240227,155700,8757830100,33050,33050,33050,33050,0
|
|
20240227,155600,8757830100,33050,33050,33050,33050,0
|
|
20240227,155500,8757830100,33050,33050,33050,33050,0
|
|
20240227,155400,8757830100,33050,33050,33050,33050,0
|
|
20240227,155300,8757830100,33050,33050,33050,33050,0
|
|
20240227,155200,8757830100,33050,33050,33050,33050,0
|
|
20240227,155100,8757830100,33050,33050,33050,33050,0
|
|
20240227,155000,8757830100,33050,33050,33050,33050,0
|
|
20240227,154900,8757830100,33050,33050,33050,33050,0
|
|
20240227,154800,8757830100,33050,33050,33050,33050,0
|
|
20240227,154700,8757830100,33050,33050,33050,33050,0
|
|
20240227,154600,8757830100,33050,33050,33050,33050,0
|
|
20240227,154500,8757830100,33050,33050,33050,33050,0
|
|
20240227,154400,8757830100,33050,33050,33050,33050,0
|
|
20240227,154300,8757830100,33050,33050,33050,33050,0
|
|
20240227,154200,8757830100,33050,33050,33050,33050,0
|
|
20240227,154100,8757830100,33050,33050,33050,33050,0
|
|
20240227,154000,8757830100,33050,33050,33050,33050,0
|
|
20240227,153900,8757830100,33050,33050,33050,33050,0
|
|
20240227,153800,8757830100,33050,33050,33050,33050,0
|
|
20240227,153700,8757830100,33050,33050,33050,33050,0
|
|
20240227,153600,8757830100,33050,33050,33050,33050,0
|
|
20240227,153500,8757830100,33050,33050,33050,33050,0
|
|
20240227,153400,8757830100,33050,33050,33050,33050,0
|
|
20240227,153300,8757830100,33050,33050,33050,33050,9010
|
|
20240227,153200,8757830100,33050,33050,33050,33050,0
|
|
20240227,153100,8757830100,33050,33050,33050,33050,0
|
|
20240227,153000,8757830100,33050,33050,33050,33050,9010
|
|
20240227,152900,8460049600,33150,33150,33150,33150,0
|
|
20240227,152800,8460049600,33150,33150,33150,33150,0
|
|
20240227,152700,8460049600,33150,33150,33150,33150,0
|
|
20240227,152600,8460049600,33150,33150,33150,33150,0
|
|
20240227,152500,8460049600,33150,33150,33150,33150,0
|
|
20240227,152400,8460049600,33150,33150,33150,33150,0
|
|
20240227,152300,8460049600,33150,33150,33150,33150,0
|
|
20240227,152200,8460049600,33150,33150,33150,33150,0
|
|
20240227,152100,8460049600,33150,33150,33150,33150,0
|
|
20240227,152000,8460049600,33150,33150,33150,33150,0
|
|
20240227,151900,8460049600,33150,33100,33150,33100,151
|
|
20240227,151800,8455048450,33150,33050,33150,33050,1901
|
|
20240227,151700,8392126900,33050,33050,33100,33050,680
|
|
20240227,151600,8369647750,33100,33100,33100,33050,253
|
|
20240227,151500,8361284150,33100,33050,33100,33050,2232
|
|
20240227,151400,8287510800,33050,33100,33100,33050,910
|
|
20240227,151300,8257429050,33100,33050,33100,33050,1451
|
|
20240227,151200,8209411300,33100,33100,33100,33050,521
|
|
20240227,151100,8192170550,33100,33100,33100,33050,695
|
|
20240227,151000,8169170950,33100,33050,33100,33050,647
|
|
20240227,150900,8147762300,33100,33100,33100,33050,353
|
|
20240227,150800,8136093600,33050,33100,33100,33050,897
|
|
20240227,150700,8106444950,33100,33100,33100,33050,436
|
|
20240227,150600,8092028150,33050,33050,33100,33050,563
|
|
20240227,150500,8073420450,33050,33100,33100,33050,615
|
|
20240227,150400,8053093150,33100,33050,33100,33050,707
|
|
20240227,150300,8029715400,33100,33050,33100,33050,1048
|
|
20240227,150200,7995077650,33050,33050,33100,33050,821
|
|
20240227,150100,7967943050,33050,33100,33100,33050,824
|
|
20240227,150000,7940707150,33100,33050,33100,33050,296
|
|
20240227,145900,7930919500,33100,33050,33100,33050,465
|
|
20240227,145800,7915534250,33050,33050,33100,33050,298
|
|
20240227,145700,7905684650,33100,33050,33100,33050,486
|
|
20240227,145600,7889610850,33050,33100,33100,33050,320
|
|
20240227,145500,7879027450,33050,33050,33100,33050,864
|
|
20240227,145400,7850443300,33050,33050,33100,33050,249
|
|
20240227,145300,7842212450,33100,33100,33100,33050,1230
|
|
20240227,145200,7801539150,33100,33050,33100,33050,380
|
|
20240227,145100,7788974050,33050,33100,33100,33050,463
|
|
20240227,145000,7773653650,33100,33100,33100,33050,301
|
|
20240227,144900,7763697400,33100,33100,33100,33050,589
|
|
20240227,144800,7744212700,33100,33050,33100,33050,566
|
|
20240227,144700,7725501150,33050,33050,33100,33050,364
|
|
20240227,144600,7713469550,33050,33050,33100,33050,437
|
|
20240227,144500,7699026600,33050,33100,33100,33050,314
|
|
20240227,144400,7688639450,33050,33100,33100,33050,322
|
|
20240227,144300,7677988350,33100,33100,33100,33050,679
|
|
20240227,144200,7655545350,33100,33050,33100,33050,1045
|
|
20240227,144100,7620990100,33100,33100,33100,33050,950
|
|
20240227,144000,7589587300,33050,33050,33100,33050,200
|
|
20240227,143900,7582973600,33100,33100,33100,33050,922
|
|
20240227,143800,7552457400,33100,33050,33100,33050,612
|
|
20240227,143700,7532203650,33050,33050,33100,33050,277
|
|
20240227,143600,7523041100,33050,33100,33100,33050,469
|
|
20240227,143500,7507529850,33050,33100,33100,33050,219
|
|
20240227,143400,7500288400,33050,33100,33150,33050,976
|
|
20240227,143300,7467989850,33100,33100,33150,33100,699
|
|
20240227,143200,7444852850,33100,33150,33150,33100,1031
|
|
20240227,143100,7410715450,33100,33100,33150,33100,449
|
|
20240227,143000,7395853500,33150,33100,33150,33100,405
|
|
20240227,142900,7382447650,33150,33150,33150,33100,407
|
|
20240227,142800,7368975100,33150,33150,33150,33100,145
|
|
20240227,142700,7364175250,33150,33100,33150,33100,515
|
|
20240227,142600,7347128550,33150,33150,33150,33100,215
|
|
20240227,142500,7340011000,33150,33100,33150,33100,407
|
|
20240227,142400,7326538900,33150,33100,33150,33050,542
|
|
20240227,142300,7308599100,33100,33050,33100,33050,827
|
|
20240227,142200,7281238750,33050,33100,33100,33050,1745
|
|
20240227,142100,7223498550,33150,33100,33150,33100,3195
|
|
20240227,142000,7117742850,33150,33100,33150,33100,193
|
|
20240227,141900,7111352650,33150,33100,33150,33100,223
|
|
20240227,141800,7103971150,33150,33100,33150,33100,341
|
|
20240227,141700,7092683950,33150,33150,33150,33100,289
|
|
20240227,141600,7083114100,33150,33150,33150,33100,462
|
|
20240227,141500,7067816350,33150,33100,33150,33100,986
|
|
20240227,141400,7035177400,33100,33150,33150,33100,786
|
|
20240227,141300,7009157950,33150,33100,33150,33100,409
|
|
20240227,141200,6995617950,33150,33100,33150,33100,635
|
|
20240227,141100,6974598650,33150,33150,33150,33100,349
|
|
20240227,141000,6963043550,33150,33150,33150,33100,499
|
|
20240227,140900,6946526300,33150,33150,33150,33100,459
|
|
20240227,140800,6931326600,33150,33100,33150,33100,1091
|
|
20240227,140700,6895205200,33150,33150,33150,33100,260
|
|
20240227,140600,6886593350,33150,33150,33150,33100,780
|
|
20240227,140500,6860758150,33150,33100,33150,33100,1017
|
|
20240227,140400,6827093800,33150,33100,33150,33100,350
|
|
20240227,140300,6815499200,33150,33100,33150,33100,715
|
|
20240227,140200,6791818950,33150,33100,33150,33100,791
|
|
20240227,140100,6765618900,33150,33150,33150,33100,2984
|
|
20240227,140000,6666713250,33200,33150,33200,33150,366
|
|
20240227,135900,6654579400,33200,33150,33200,33150,1219
|
|
20240227,135800,6614164200,33200,33150,33200,33150,276
|
|
20240227,135700,6605014350,33150,33150,33200,33150,596
|
|
20240227,135600,6585253250,33200,33200,33200,33150,397
|
|
20240227,135500,6572092400,33200,33150,33200,33150,792
|
|
20240227,135400,6545811300,33200,33200,33200,33150,266
|
|
20240227,135300,6536990950,33200,33150,33200,33150,389
|
|
20240227,135200,6524092800,33200,33150,33200,33150,1597
|
|
20240227,135100,6471145150,33200,33250,33250,33150,6147
|
|
20240227,135000,6267133200,33250,33250,33250,33200,8069
|
|
20240227,134900,5998989150,33300,33300,33300,33250,521
|
|
20240227,134800,5981664200,33300,33300,33300,33250,873
|
|
20240227,134700,5952632350,33300,33250,33300,33250,483
|
|
20240227,134600,5936571800,33300,33300,33350,33250,1615
|
|
20240227,134500,5882807900,33350,33300,33350,33300,192
|
|
20240227,134400,5876413750,33300,33300,33350,33300,211
|
|
20240227,134300,5869386250,33350,33350,33350,33300,428
|
|
20240227,134200,5855133100,33350,33350,33350,33300,244
|
|
20240227,134100,5847006150,33350,33300,33350,33300,215
|
|
20240227,134000,5839846600,33350,33300,33350,33300,275
|
|
20240227,133900,5830683750,33350,33300,33350,33300,283
|
|
20240227,133800,5821259400,33350,33300,33350,33300,219
|
|
20240227,133700,5813965750,33350,33300,33350,33300,265
|
|
20240227,133600,5805141200,33300,33250,33300,33250,758
|
|
20240227,133500,5779909250,33300,33250,33300,33250,310
|
|
20240227,133400,5769590000,33300,33300,33300,33250,568
|
|
20240227,133300,5750683250,33300,33300,33300,33250,909
|
|
20240227,133200,5720431300,33300,33350,33350,33250,178
|
|
20240227,133100,5714506500,33300,33300,33300,33250,353
|
|
20240227,133000,5702759800,33300,33300,33350,33250,266
|
|
20240227,132900,5693903250,33300,33300,33350,33250,1071
|
|
20240227,132800,5658241750,33300,33250,33300,33250,422
|
|
20240227,132700,5644206100,33250,33250,33300,33250,248
|
|
20240227,132600,5635954600,33250,33300,33300,33250,1152
|
|
20240227,132500,5597603950,33300,33300,33350,33300,312
|
|
20240227,132400,5587213400,33300,33300,33350,33300,310
|
|
20240227,132300,5576890200,33300,33300,33300,33300,292
|
|
20240227,132200,5567166600,33300,33300,33350,33300,192
|
|
20240227,132100,5560772800,33350,33300,33350,33300,1072
|
|
20240227,132000,5525073750,33300,33300,33350,33300,1239
|
|
20240227,131900,5483813050,33300,33300,33350,33300,287
|
|
20240227,131800,5474255600,33300,33300,33350,33300,161
|
|
20240227,131700,5468893650,33300,33300,33350,33300,261
|
|
20240227,131600,5460202000,33350,33300,33350,33300,253
|
|
20240227,131500,5451775550,33350,33300,33350,33300,400
|
|
20240227,131400,5438455400,33350,33300,33350,33300,226
|
|
20240227,131300,5430929500,33300,33300,33300,33300,224
|
|
20240227,131200,5423470300,33350,33300,33350,33300,75
|
|
20240227,131100,5420972150,33300,33300,33300,33300,146
|
|
20240227,131000,5416110350,33300,33350,33350,33300,150
|
|
20240227,130900,5411114300,33350,33300,33350,33300,144
|
|
20240227,130800,5406318000,33300,33300,33350,33300,108
|
|
20240227,130700,5402721400,33300,33350,33350,33300,77
|
|
20240227,130600,5400157100,33300,33300,33300,33300,173
|
|
20240227,130500,5394396200,33350,33350,33350,33300,146
|
|
20240227,130400,5389532400,33300,33350,33350,33300,139
|
|
20240227,130300,5384903300,33300,33300,33350,33300,278
|
|
20240227,130200,5375645800,33300,33350,33350,33300,472
|
|
20240227,130100,5359926750,33350,33350,33350,33300,632
|
|
20240227,130000,5338880900,33300,33350,33350,33300,100
|
|
20240227,125900,5335550150,33350,33400,33400,33300,1362
|
|
20240227,125800,5290144450,33350,33400,33400,33350,169
|
|
20240227,125700,5284506900,33350,33400,33400,33350,39
|
|
20240227,125600,5283206000,33400,33400,33400,33350,73
|
|
20240227,125500,5280770150,33400,33350,33400,33350,185
|
|
20240227,125400,5274591200,33400,33400,33400,33350,69
|
|
20240227,125300,5272289250,33400,33400,33400,33400,106
|
|
20240227,125200,5268748850,33350,33450,33450,33350,137
|
|
20240227,125100,5264170150,33450,33400,33450,33400,36
|
|
20240227,125000,5262966900,33400,33400,33400,33400,585
|
|
20240227,124900,5243427900,33400,33450,33450,33300,1645
|
|
20240227,124800,5188538700,33450,33450,33450,33400,47
|
|
20240227,124700,5186968750,33400,33450,33450,33400,133
|
|
20240227,124600,5182526150,33450,33450,33450,33400,258
|
|
20240227,124500,5173897150,33450,33400,33450,33400,673
|
|
20240227,124400,5151418600,33400,33350,33400,33350,30
|
|
20240227,124300,5150417950,33350,33400,33400,33350,635
|
|
20240227,124200,5129239550,33400,33400,33400,33350,81
|
|
20240227,124100,5126535700,33350,33400,33400,33350,31
|
|
20240227,124000,5125501350,33400,33400,33400,33350,114
|
|
20240227,123900,5121695250,33400,33450,33450,33400,20
|
|
20240227,123800,5121026650,33450,33400,33450,33350,720
|
|
20240227,123700,5096969000,33400,33400,33400,33350,31
|
|
20240227,123600,5095934600,33350,33350,33350,33350,363
|
|
20240227,123500,5083828550,33300,33350,33350,33300,54
|
|
20240227,123400,5082030300,33350,33350,33350,33300,151
|
|
20240227,123300,5076994500,33300,33350,33350,33300,76
|
|
20240227,123200,5074462400,33350,33350,33350,33350,74
|
|
20240227,123100,5071994500,33350,33300,33350,33300,367
|
|
20240227,123000,5059757400,33300,33300,33300,33250,2294
|
|
20240227,122900,4983447050,33300,33300,33300,33250,405
|
|
20240227,122800,4969963300,33300,33350,33350,33250,1592
|
|
20240227,122700,4916964650,33300,33350,33350,33300,126
|
|
20240227,122600,4912767600,33300,33350,33350,33300,1430
|
|
20240227,122500,4865148500,33350,33300,33350,33300,56
|
|
20240227,122400,4863283550,33300,33350,33350,33300,297
|
|
20240227,122300,4853393250,33300,33300,33350,33300,46
|
|
20240227,122200,4851860850,33300,33300,33300,33250,736
|
|
20240227,122100,4827359650,33300,33300,33300,33250,201
|
|
20240227,122000,4820668300,33300,33350,33350,33250,1962
|
|
20240227,121900,4755351000,33350,33350,33350,33300,57
|
|
20240227,121800,4753451600,33350,33300,33350,33300,100
|
|
20240227,121700,4750119000,33300,33300,33350,33300,646
|
|
20240227,121600,4728605900,33300,33350,33350,33300,422
|
|
20240227,121500,4714553100,33350,33350,33350,33300,294
|
|
20240227,121400,4704753200,33350,33250,33350,33250,3498
|
|
20240227,121300,4588269950,33300,33300,33300,33250,191
|
|
20240227,121200,4581918900,33300,33300,33300,33250,192
|
|
20240227,121100,4575531850,33300,33250,33300,33250,398
|
|
20240227,121000,4562292250,33250,33250,33300,33250,173
|
|
20240227,120900,4556539500,33250,33300,33300,33250,226
|
|
20240227,120800,4549022450,33250,33250,33300,33250,187
|
|
20240227,120700,4542802350,33300,33250,33300,33250,204
|
|
20240227,120600,4536017000,33300,33250,33300,33250,560
|
|
20240227,120500,4517384900,33300,33250,33300,33250,206
|
|
20240227,120400,4510533000,33300,33250,33300,33250,158
|
|
20240227,120300,4505279150,33300,33250,33300,33250,188
|
|
20240227,120200,4499026900,33250,33250,33300,33250,164
|
|
20240227,120100,4493572350,33250,33300,33300,33250,316
|
|
20240227,120000,4483059250,33300,33300,33300,33250,413
|
|
20240227,115900,4469322300,33250,33300,33300,33250,1013
|
|
20240227,115800,4435639750,33300,33300,33300,33250,1648
|
|
20240227,115700,4380765000,33300,33300,33350,33300,236
|
|
20240227,115600,4372906000,33300,33300,33350,33300,137
|
|
20240227,115500,4368342800,33300,33300,33350,33300,178
|
|
20240227,115400,4362415150,33300,33300,33350,33250,231
|
|
20240227,115300,4354724650,33300,33300,33350,33250,772
|
|
20240227,115200,4329017850,33300,33300,33350,33300,3857
|
|
20240227,115100,4200579650,33300,33350,33350,33300,4200
|
|
20240227,115000,4060719250,33350,33300,33350,33300,218
|
|
20240227,114900,4053454750,33350,33300,33350,33300,164
|
|
20240227,114800,4047992800,33350,33350,33350,33300,204
|
|
20240227,114700,4041194250,33350,33350,33350,33300,375
|
|
20240227,114600,4028694650,33300,33300,33350,33300,458
|
|
20240227,114500,4013432750,33300,33350,33350,33300,110
|
|
20240227,114400,4009768950,33350,33300,33350,33300,571
|
|
20240227,114300,3990740000,33350,33300,33350,33300,424
|
|
20240227,114200,3976619750,33350,33350,33400,33350,1024
|
|
20240227,114100,3942469050,33350,33350,33400,33350,4078
|
|
20240227,114000,3806465250,33400,33400,33400,33350,1384
|
|
20240227,113900,3760305950,33350,33350,33400,33350,59
|
|
20240227,113800,3758336950,33350,33400,33400,33350,107
|
|
20240227,113700,3754765350,33350,33400,33400,33350,105
|
|
20240227,113600,3751263400,33350,33400,33400,33350,31
|
|
20240227,113500,3750229200,33400,33400,33400,33350,1579
|
|
20240227,113400,3697492100,33450,33400,33450,33350,987
|
|
20240227,113300,3664526100,33400,33400,33400,33350,150
|
|
20240227,113200,3659520650,33400,33400,33400,33350,75
|
|
20240227,113100,3657016900,33350,33400,33400,33350,6194
|
|
20240227,113000,3450184000,33450,33450,33450,33400,103
|
|
20240227,112900,3446742350,33450,33450,33450,33450,52
|
|
20240227,112800,3445002950,33450,33400,33450,33400,317
|
|
20240227,112700,3434402650,33450,33400,33450,33400,631
|
|
20240227,112600,3413297200,33400,33450,33450,33400,533
|
|
20240227,112500,3395469900,33400,33450,33450,33400,142
|
|
20240227,112400,3390721200,33400,33450,33450,33400,38
|
|
20240227,112300,3389451600,33450,33450,33450,33400,546
|
|
20240227,112200,3371190300,33450,33450,33450,33450,1190
|
|
20240227,112100,3331384800,33400,33500,33500,33400,2383
|
|
20240227,112000,3251690550,33450,33450,33450,33450,50
|
|
20240227,111900,3250018050,33450,33500,33500,33450,78
|
|
20240227,111800,3247407500,33500,33450,33500,33450,337
|
|
20240227,111700,3236124650,33450,33500,33500,33450,173
|
|
20240227,111600,3230337500,33500,33450,33500,33450,202
|
|
20240227,111500,3223579050,33500,33500,33500,33450,749
|
|
20240227,111400,3198523850,33500,33450,33500,33450,363
|
|
20240227,111300,3186380650,33500,33450,33500,33450,156
|
|
20240227,111200,3181161450,33450,33450,33500,33450,217
|
|
20240227,111100,3173901950,33450,33500,33500,33450,247
|
|
20240227,111000,3165634650,33450,33500,33500,33450,309
|
|
20240227,110900,3155297350,33450,33450,33500,33450,148
|
|
20240227,110800,3150346550,33500,33500,33500,33450,253
|
|
20240227,110700,3141874800,33500,33450,33500,33450,193
|
|
20240227,110600,3135418350,33500,33450,33500,33450,874
|
|
20240227,110500,3106174700,33500,33500,33550,33450,454
|
|
20240227,110400,3090969300,33450,33500,33550,33450,243
|
|
20240227,110300,3082830800,33550,33550,33550,33500,638
|
|
20240227,110200,3061456400,33500,33550,33550,33500,109
|
|
20240227,110100,3057804650,33550,33500,33550,33450,797
|
|
20240227,110000,3031103550,33450,33450,33500,33450,327
|
|
20240227,105900,3020160350,33500,33450,33500,33450,98
|
|
20240227,105800,3016881900,33450,33500,33500,33450,223
|
|
20240227,105700,3009421500,33450,33500,33500,33450,323
|
|
20240227,105600,2998605500,33450,33450,33500,33400,241
|
|
20240227,105500,2990546050,33450,33400,33500,33400,602
|
|
20240227,105400,2970414250,33400,33400,33450,33400,381
|
|
20240227,105300,2957688300,33400,33400,33450,33400,249
|
|
20240227,105200,2949368700,33400,33400,33450,33400,516
|
|
20240227,105100,2932131600,33450,33400,33450,33400,339
|
|
20240227,105000,2920808700,33450,33400,33450,33400,230
|
|
20240227,104900,2913121050,33400,33400,33450,33400,571
|
|
20240227,104800,2894032750,33400,33400,33450,33400,243
|
|
20240227,104700,2885916000,33400,33400,33450,33400,223
|
|
20240227,104600,2878467000,33450,33400,33450,33400,324
|
|
20240227,104500,2867638000,33450,33400,33450,33400,721
|
|
20240227,104400,2843541450,33450,33500,33500,33450,1972
|
|
20240227,104300,2777574650,33450,33500,33500,33450,47
|
|
20240227,104200,2776001200,33500,33550,33550,33450,666
|
|
20240227,104100,2753692550,33500,33450,33500,33450,579
|
|
20240227,104000,2734299350,33500,33500,33500,33450,248
|
|
20240227,103900,2725991400,33500,33500,33500,33450,179
|
|
20240227,103800,2719998650,33500,33500,33500,33450,83
|
|
20240227,103700,2717218250,33500,33450,33500,33450,581
|
|
20240227,103600,2697761450,33450,33450,33500,33400,1809
|
|
20240227,103500,2637260250,33450,33450,33450,33400,941
|
|
20240227,103400,2605804450,33400,33400,33450,33400,237
|
|
20240227,103300,2597886950,33400,33500,33500,33400,2093
|
|
20240227,103200,2527895850,33500,33500,33500,33450,330
|
|
20240227,103100,2516848100,33500,33550,33600,33500,9878
|
|
20240227,103000,2185735050,33550,33600,33600,33550,149
|
|
20240227,102900,2180735750,33600,33600,33600,33550,193
|
|
20240227,102800,2174254950,33550,33600,33600,33550,104
|
|
20240227,102700,2170762050,33600,33600,33650,33550,239
|
|
20240227,102600,2162733150,33650,33650,33650,33600,287
|
|
20240227,102500,2153083650,33600,33600,33650,33550,318
|
|
20240227,102400,2142402500,33600,33700,33700,33550,6774
|
|
20240227,102300,1914613850,33650,33700,33700,33650,46
|
|
20240227,102200,1913065200,33700,33700,33700,33650,563
|
|
20240227,102100,1894094600,33700,33700,33700,33650,240
|
|
20240227,102000,1886008100,33700,33750,33750,33650,1011
|
|
20240227,101900,1851937800,33700,33650,33750,33650,773
|
|
20240227,101800,1825888900,33650,33650,33700,33650,56
|
|
20240227,101700,1824004400,33700,33700,33700,33650,53
|
|
20240227,101600,1822218950,33650,33650,33700,33650,69
|
|
20240227,101500,1819895500,33700,33700,33750,33650,885
|
|
20240227,101400,1790072000,33700,33750,33750,33700,44
|
|
20240227,101300,1788588500,33700,33650,33750,33650,461
|
|
20240227,101200,1773054250,33700,33650,33700,33650,163
|
|
20240227,101100,1767562550,33700,33650,33700,33650,327
|
|
20240227,101000,1756549100,33650,33650,33650,33650,179
|
|
20240227,100900,1750525750,33700,33700,33700,33650,175
|
|
20240227,100800,1744631800,33700,33700,33700,33650,1673
|
|
20240227,100700,1688268200,33700,33750,33750,33700,709
|
|
20240227,100600,1664342500,33750,33750,33800,33700,139
|
|
20240227,100500,1659652150,33750,33750,33750,33750,159
|
|
20240227,100400,1654285900,33750,33750,33750,33700,143
|
|
20240227,100300,1649461150,33700,33650,33700,33650,935
|
|
20240227,100200,1617982650,33650,33700,33700,33650,285
|
|
20240227,100100,1608381400,33650,33700,33700,33650,77
|
|
20240227,100000,1605790300,33650,33700,33700,33650,141
|
|
20240227,095900,1601041300,33700,33700,33700,33700,286
|
|
20240227,095800,1591403100,33700,33700,33700,33650,389
|
|
20240227,095700,1578299150,33650,33700,33700,33650,55
|
|
20240227,095600,1576448250,33700,33700,33700,33700,450
|
|
20240227,095500,1561283250,33700,33850,33850,33700,759
|
|
20240227,095400,1535678550,33800,33800,33800,33800,318
|
|
20240227,095300,1524930150,33800,33850,33850,33800,104
|
|
20240227,095200,1521411250,33850,33850,33850,33800,1210
|
|
20240227,095100,1480456650,33800,33700,33850,33700,2069
|
|
20240227,095000,1410603400,33700,33800,33800,33700,658
|
|
20240227,094900,1388407550,33750,33800,33800,33750,205
|
|
20240227,094800,1381488500,33800,33800,33800,33750,66
|
|
20240227,094700,1379259200,33800,33750,33800,33750,1328
|
|
20240227,094600,1334411150,33700,33700,33700,33700,543
|
|
20240227,094500,1316112050,33700,33650,33700,33600,717
|
|
20240227,094400,1291984450,33600,33600,33650,33600,256
|
|
20240227,094300,1283379550,33600,33600,33600,33600,146
|
|
20240227,094200,1278473950,33600,33600,33650,33600,516
|
|
20240227,094100,1261125000,33600,33600,33600,33600,1199
|
|
20240227,094000,1220838600,33600,33600,33600,33550,152
|
|
20240227,093900,1215735500,33550,33600,33600,33550,561
|
|
20240227,093800,1196912850,33550,33550,33600,33550,338
|
|
20240227,093700,1185571050,33550,33650,33650,33550,1001
|
|
20240227,093600,1151955750,33600,33650,33650,33600,358
|
|
20240227,093500,1139924650,33650,33600,33650,33600,418
|
|
20240227,093400,1125876500,33600,33700,33700,33600,1748
|
|
20240227,093300,1067069350,33700,33650,33700,33650,156
|
|
20240227,093200,1061818500,33650,33700,33700,33650,759
|
|
20240227,093100,1036277800,33650,33650,33700,33650,274
|
|
20240227,093000,1027056350,33650,33650,33700,33650,599
|
|
20240227,092900,1006886750,33650,33750,33800,33650,2704
|
|
20240227,092800,915731800,33750,33750,33750,33750,77
|
|
20240227,092700,913133050,33800,33750,33800,33750,974
|
|
20240227,092600,880257900,33800,33800,33800,33750,377
|
|
20240227,092500,867517600,33750,33800,33800,33750,276
|
|
20240227,092400,858196200,33800,33800,33800,33800,228
|
|
20240227,092300,850489800,33800,33800,33850,33750,1214
|
|
20240227,092200,809457150,33850,33850,33850,33800,82
|
|
20240227,092100,806685450,33850,33850,33850,33850,454
|
|
20240227,092000,791317550,33850,33850,33850,33850,17
|
|
20240227,091900,790742100,33850,33800,33850,33800,41
|
|
20240227,091800,789354850,33800,33800,33850,33800,209
|
|
20240227,091700,782288950,33800,33850,33900,33800,681
|
|
20240227,091600,759242700,33900,33900,33900,33850,699
|
|
20240227,091500,735546700,33900,33850,33900,33850,80
|
|
20240227,091400,732838650,33900,33800,33900,33800,838
|
|
20240227,091300,704478250,33750,33800,33800,33750,132
|
|
20240227,091200,700020100,33800,33800,33800,33750,3012
|
|
20240227,091100,598253650,33850,33900,33900,33850,770
|
|
20240227,091000,572187550,33900,33800,33900,33750,1059
|
|
20240227,090900,536353000,33750,33650,33750,33650,2503
|
|
20240227,090800,451983450,33650,33700,33700,33650,408
|
|
20240227,090700,438252150,33650,33750,33750,33650,2184
|
|
20240227,090600,364681400,33750,33800,33850,33750,1825
|
|
20240227,090500,303024150,33850,33900,33900,33850,608
|
|
20240227,090400,282437400,33900,34100,34100,33850,3547
|
|
20240227,090300,162002200,34000,34050,34050,34000,662
|
|
20240227,090200,139475250,34050,34050,34100,33950,1440
|
|
20240227,090100,90553500,33950,34050,34050,33950,331
|
|
20240227,090000,79291750,33950,33950,34050,33900,2321
|