696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,203300,5062466450,33600,33600,33600,33600,3887
|
|
20240228,203200,5062466450,33600,33600,33600,33600,0
|
|
20240228,203100,5062466450,33600,33600,33600,33600,0
|
|
20240228,203000,5062466450,33600,33600,33600,33600,0
|
|
20240228,202900,5062466450,33600,33600,33600,33600,0
|
|
20240228,202800,5062466450,33600,33600,33600,33600,0
|
|
20240228,202700,5062466450,33600,33600,33600,33600,0
|
|
20240228,202600,5062466450,33600,33600,33600,33600,0
|
|
20240228,202500,5062466450,33600,33600,33600,33600,0
|
|
20240228,202400,5062466450,33600,33600,33600,33600,0
|
|
20240228,202300,5062466450,33600,33600,33600,33600,0
|
|
20240228,202200,5062466450,33600,33600,33600,33600,0
|
|
20240228,202100,5062466450,33600,33600,33600,33600,0
|
|
20240228,202000,5062466450,33600,33600,33600,33600,0
|
|
20240228,201900,5062466450,33600,33600,33600,33600,0
|
|
20240228,201800,5062466450,33600,33600,33600,33600,0
|
|
20240228,201700,5062466450,33600,33600,33600,33600,0
|
|
20240228,201600,5062466450,33600,33600,33600,33600,0
|
|
20240228,201500,5062466450,33600,33600,33600,33600,0
|
|
20240228,201400,5062466450,33600,33600,33600,33600,0
|
|
20240228,201300,5062466450,33600,33600,33600,33600,0
|
|
20240228,201200,5062466450,33600,33600,33600,33600,0
|
|
20240228,201100,5062466450,33600,33600,33600,33600,0
|
|
20240228,201000,5062466450,33600,33600,33600,33600,0
|
|
20240228,200900,5062466450,33600,33600,33600,33600,0
|
|
20240228,200800,5062466450,33600,33600,33600,33600,0
|
|
20240228,200700,5062466450,33600,33600,33600,33600,0
|
|
20240228,200600,5062466450,33600,33600,33600,33600,0
|
|
20240228,200500,5062466450,33600,33600,33600,33600,0
|
|
20240228,200400,5062466450,33600,33600,33600,33600,0
|
|
20240228,200300,5062466450,33600,33600,33600,33600,3887
|
|
20240228,200200,5062466450,33600,33600,33600,33600,0
|
|
20240228,200100,5062466450,33600,33600,33600,33600,0
|
|
20240228,200000,5062466450,33600,33600,33600,33600,0
|
|
20240228,195900,5062466450,33600,33600,33600,33600,0
|
|
20240228,195800,5062466450,33600,33600,33600,33600,0
|
|
20240228,195700,5062466450,33600,33600,33600,33600,0
|
|
20240228,195600,5062466450,33600,33600,33600,33600,0
|
|
20240228,195500,5062466450,33600,33600,33600,33600,0
|
|
20240228,195400,5062466450,33600,33600,33600,33600,0
|
|
20240228,195300,5062466450,33600,33600,33600,33600,0
|
|
20240228,195200,5062466450,33600,33600,33600,33600,0
|
|
20240228,195100,5062466450,33600,33600,33600,33600,0
|
|
20240228,195000,5062466450,33600,33600,33600,33600,0
|
|
20240228,194900,5062466450,33600,33600,33600,33600,0
|
|
20240228,194800,5062466450,33600,33600,33600,33600,0
|
|
20240228,194700,5062466450,33600,33600,33600,33600,0
|
|
20240228,194600,5062466450,33600,33600,33600,33600,0
|
|
20240228,194500,5062466450,33600,33600,33600,33600,0
|
|
20240228,194400,5062466450,33600,33600,33600,33600,0
|
|
20240228,194300,5062466450,33600,33600,33600,33600,0
|
|
20240228,194200,5062466450,33600,33600,33600,33600,0
|
|
20240228,194100,5062466450,33600,33600,33600,33600,0
|
|
20240228,194000,5062466450,33600,33600,33600,33600,0
|
|
20240228,193900,5062466450,33600,33600,33600,33600,0
|
|
20240228,193800,5062466450,33600,33600,33600,33600,0
|
|
20240228,193700,5062466450,33600,33600,33600,33600,0
|
|
20240228,193600,5062466450,33600,33600,33600,33600,0
|
|
20240228,193500,5062466450,33600,33600,33600,33600,0
|
|
20240228,193400,5062466450,33600,33600,33600,33600,0
|
|
20240228,193300,5062466450,33600,33600,33600,33600,3887
|
|
20240228,193200,5062466450,33600,33600,33600,33600,0
|
|
20240228,193100,5062466450,33600,33600,33600,33600,0
|
|
20240228,193000,5062466450,33600,33600,33600,33600,0
|
|
20240228,192900,5062466450,33600,33600,33600,33600,0
|
|
20240228,192800,5062466450,33600,33600,33600,33600,0
|
|
20240228,192700,5062466450,33600,33600,33600,33600,0
|
|
20240228,192600,5062466450,33600,33600,33600,33600,0
|
|
20240228,192500,5062466450,33600,33600,33600,33600,0
|
|
20240228,192400,5062466450,33600,33600,33600,33600,0
|
|
20240228,192300,5062466450,33600,33600,33600,33600,0
|
|
20240228,192200,5062466450,33600,33600,33600,33600,0
|
|
20240228,192100,5062466450,33600,33600,33600,33600,0
|
|
20240228,192000,5062466450,33600,33600,33600,33600,0
|
|
20240228,191900,5062466450,33600,33600,33600,33600,0
|
|
20240228,191800,5062466450,33600,33600,33600,33600,0
|
|
20240228,191700,5062466450,33600,33600,33600,33600,0
|
|
20240228,191600,5062466450,33600,33600,33600,33600,0
|
|
20240228,191500,5062466450,33600,33600,33600,33600,0
|
|
20240228,191400,5062466450,33600,33600,33600,33600,0
|
|
20240228,191300,5062466450,33600,33600,33600,33600,0
|
|
20240228,191200,5062466450,33600,33600,33600,33600,0
|
|
20240228,191100,5062466450,33600,33600,33600,33600,0
|
|
20240228,191000,5062466450,33600,33600,33600,33600,0
|
|
20240228,190900,5062466450,33600,33600,33600,33600,0
|
|
20240228,190800,5062466450,33600,33600,33600,33600,0
|
|
20240228,190700,5062466450,33600,33600,33600,33600,0
|
|
20240228,190600,5062466450,33600,33600,33600,33600,0
|
|
20240228,190500,5062466450,33600,33600,33600,33600,0
|
|
20240228,190400,5062466450,33600,33600,33600,33600,0
|
|
20240228,190300,5062466450,33600,33600,33600,33600,3887
|
|
20240228,190200,5062466450,33600,33600,33600,33600,0
|
|
20240228,190100,5062466450,33600,33600,33600,33600,0
|
|
20240228,190000,5062466450,33600,33600,33600,33600,0
|
|
20240228,185900,5062466450,33600,33600,33600,33600,0
|
|
20240228,185800,5062466450,33600,33600,33600,33600,0
|
|
20240228,185700,5062466450,33600,33600,33600,33600,0
|
|
20240228,185600,5062466450,33600,33600,33600,33600,0
|
|
20240228,185500,5062466450,33600,33600,33600,33600,0
|
|
20240228,185400,5062466450,33600,33600,33600,33600,0
|
|
20240228,185300,5062466450,33600,33600,33600,33600,0
|
|
20240228,185200,5062466450,33600,33600,33600,33600,0
|
|
20240228,185100,5062466450,33600,33600,33600,33600,0
|
|
20240228,185000,5062466450,33600,33600,33600,33600,0
|
|
20240228,184900,5062466450,33600,33600,33600,33600,0
|
|
20240228,184800,5062466450,33600,33600,33600,33600,0
|
|
20240228,184700,5062466450,33600,33600,33600,33600,0
|
|
20240228,184600,5062466450,33600,33600,33600,33600,0
|
|
20240228,184500,5062466450,33600,33600,33600,33600,0
|
|
20240228,184400,5062466450,33600,33600,33600,33600,0
|
|
20240228,184300,5062466450,33600,33600,33600,33600,0
|
|
20240228,184200,5062466450,33600,33600,33600,33600,0
|
|
20240228,184100,5062466450,33600,33600,33600,33600,0
|
|
20240228,184000,5062466450,33600,33600,33600,33600,0
|
|
20240228,183900,5062466450,33600,33600,33600,33600,0
|
|
20240228,183800,5062466450,33600,33600,33600,33600,0
|
|
20240228,183700,5062466450,33600,33600,33600,33600,0
|
|
20240228,183600,5062466450,33600,33600,33600,33600,0
|
|
20240228,183500,5062466450,33600,33600,33600,33600,0
|
|
20240228,183400,5062466450,33600,33600,33600,33600,0
|
|
20240228,183300,5062466450,33600,33600,33600,33600,3887
|
|
20240228,183200,5062466450,33600,33600,33600,33600,0
|
|
20240228,183100,5062466450,33600,33600,33600,33600,0
|
|
20240228,183000,5062466450,33600,33600,33600,33600,0
|
|
20240228,182900,5062466450,33600,33600,33600,33600,0
|
|
20240228,182800,5062466450,33600,33600,33600,33600,0
|
|
20240228,182700,5062466450,33600,33600,33600,33600,0
|
|
20240228,182600,5062466450,33600,33600,33600,33600,0
|
|
20240228,182500,5062466450,33600,33600,33600,33600,0
|
|
20240228,182400,5062466450,33600,33600,33600,33600,0
|
|
20240228,182300,5062466450,33600,33600,33600,33600,0
|
|
20240228,182200,5062466450,33600,33600,33600,33600,0
|
|
20240228,182100,5062466450,33600,33600,33600,33600,0
|
|
20240228,182000,5062466450,33600,33600,33600,33600,0
|
|
20240228,181900,5062466450,33600,33600,33600,33600,0
|
|
20240228,181800,5062466450,33600,33600,33600,33600,0
|
|
20240228,181700,5062466450,33600,33600,33600,33600,0
|
|
20240228,181600,5062466450,33600,33600,33600,33600,0
|
|
20240228,181500,5062466450,33600,33600,33600,33600,0
|
|
20240228,181400,5062466450,33600,33600,33600,33600,0
|
|
20240228,181300,5062466450,33600,33600,33600,33600,0
|
|
20240228,181200,5062466450,33600,33600,33600,33600,0
|
|
20240228,181100,5062466450,33600,33600,33600,33600,0
|
|
20240228,181000,5062466450,33600,33600,33600,33600,0
|
|
20240228,180900,5062466450,33600,33600,33600,33600,0
|
|
20240228,180800,5062466450,33600,33600,33600,33600,0
|
|
20240228,180700,5062466450,33600,33600,33600,33600,0
|
|
20240228,180600,5062466450,33600,33600,33600,33600,0
|
|
20240228,180500,5062466450,33600,33600,33600,33600,0
|
|
20240228,180400,5062466450,33600,33600,33600,33600,0
|
|
20240228,180300,5062466450,33600,33600,33600,33600,3887
|
|
20240228,180200,5062466450,33600,33600,33600,33600,0
|
|
20240228,180100,5062466450,33600,33600,33600,33600,0
|
|
20240228,180000,5062466450,33600,33600,33600,33600,0
|
|
20240228,175900,5062466450,33600,33600,33600,33600,0
|
|
20240228,175800,5062466450,33600,33600,33600,33600,0
|
|
20240228,175700,5062466450,33600,33600,33600,33600,0
|
|
20240228,175600,5062466450,33600,33600,33600,33600,0
|
|
20240228,175500,5062466450,33600,33600,33600,33600,0
|
|
20240228,175400,5062466450,33600,33600,33600,33600,0
|
|
20240228,175300,5062466450,33600,33600,33600,33600,0
|
|
20240228,175200,5062466450,33600,33600,33600,33600,0
|
|
20240228,175100,5062466450,33600,33600,33600,33600,0
|
|
20240228,175000,5062466450,33600,33600,33600,33600,0
|
|
20240228,174900,5062466450,33600,33600,33600,33600,0
|
|
20240228,174800,5062466450,33600,33600,33600,33600,0
|
|
20240228,174700,5062466450,33600,33600,33600,33600,0
|
|
20240228,174600,5062466450,33600,33600,33600,33600,0
|
|
20240228,174500,5062466450,33600,33600,33600,33600,0
|
|
20240228,174400,5062466450,33600,33600,33600,33600,0
|
|
20240228,174300,5062466450,33600,33600,33600,33600,0
|
|
20240228,174200,5062466450,33600,33600,33600,33600,0
|
|
20240228,174100,5062466450,33600,33600,33600,33600,0
|
|
20240228,174000,5062466450,33600,33600,33600,33600,0
|
|
20240228,173900,5062466450,33600,33600,33600,33600,0
|
|
20240228,173800,5062466450,33600,33600,33600,33600,0
|
|
20240228,173700,5062466450,33600,33600,33600,33600,0
|
|
20240228,173600,5062466450,33600,33600,33600,33600,0
|
|
20240228,173500,5062466450,33600,33600,33600,33600,0
|
|
20240228,173400,5062466450,33600,33600,33600,33600,0
|
|
20240228,173300,5062466450,33600,33600,33600,33600,3887
|
|
20240228,173200,5062466450,33600,33600,33600,33600,0
|
|
20240228,173100,5062466450,33600,33600,33600,33600,0
|
|
20240228,173000,5062466450,33600,33600,33600,33600,0
|
|
20240228,172900,5062466450,33600,33600,33600,33600,0
|
|
20240228,172800,5062466450,33600,33600,33600,33600,0
|
|
20240228,172700,5062466450,33600,33600,33600,33600,0
|
|
20240228,172600,5062466450,33600,33600,33600,33600,0
|
|
20240228,172500,5062466450,33600,33600,33600,33600,0
|
|
20240228,172400,5062466450,33600,33600,33600,33600,0
|
|
20240228,172300,5062466450,33600,33600,33600,33600,0
|
|
20240228,172200,5062466450,33600,33600,33600,33600,0
|
|
20240228,172100,5062466450,33600,33600,33600,33600,0
|
|
20240228,172000,5062466450,33600,33600,33600,33600,0
|
|
20240228,171900,5062466450,33600,33600,33600,33600,0
|
|
20240228,171800,5062466450,33600,33600,33600,33600,0
|
|
20240228,171700,5062466450,33600,33600,33600,33600,0
|
|
20240228,171600,5062466450,33600,33600,33600,33600,0
|
|
20240228,171500,5062466450,33600,33600,33600,33600,0
|
|
20240228,171400,5062466450,33600,33600,33600,33600,0
|
|
20240228,171300,5062466450,33600,33600,33600,33600,0
|
|
20240228,171200,5062466450,33600,33600,33600,33600,0
|
|
20240228,171100,5062466450,33600,33600,33600,33600,0
|
|
20240228,171000,5062466450,33600,33600,33600,33600,0
|
|
20240228,170900,5062466450,33600,33600,33600,33600,0
|
|
20240228,170800,5062466450,33600,33600,33600,33600,0
|
|
20240228,170700,5062466450,33600,33600,33600,33600,0
|
|
20240228,170600,5062466450,33600,33600,33600,33600,0
|
|
20240228,170500,5062466450,33600,33600,33600,33600,0
|
|
20240228,170400,5062466450,33600,33600,33600,33600,0
|
|
20240228,170300,5062466450,33600,33600,33600,33600,3887
|
|
20240228,170200,5062466450,33600,33600,33600,33600,0
|
|
20240228,170100,5062466450,33600,33600,33600,33600,0
|
|
20240228,170000,5062466450,33600,33600,33600,33600,0
|
|
20240228,165900,5062466450,33600,33600,33600,33600,0
|
|
20240228,165800,5062466450,33600,33600,33600,33600,0
|
|
20240228,165700,5062466450,33600,33600,33600,33600,0
|
|
20240228,165600,5062466450,33600,33600,33600,33600,0
|
|
20240228,165500,5062466450,33600,33600,33600,33600,0
|
|
20240228,165400,5062466450,33600,33600,33600,33600,0
|
|
20240228,165300,5062466450,33600,33600,33600,33600,0
|
|
20240228,165200,5062466450,33600,33600,33600,33600,0
|
|
20240228,165100,5062466450,33600,33600,33600,33600,0
|
|
20240228,165000,5062466450,33600,33600,33600,33600,0
|
|
20240228,164900,5062466450,33600,33600,33600,33600,0
|
|
20240228,164800,5062466450,33600,33600,33600,33600,0
|
|
20240228,164700,5062466450,33600,33600,33600,33600,0
|
|
20240228,164600,5062466450,33600,33600,33600,33600,0
|
|
20240228,164500,5062466450,33600,33600,33600,33600,0
|
|
20240228,164400,5062466450,33600,33600,33600,33600,0
|
|
20240228,164300,5062466450,33600,33600,33600,33600,0
|
|
20240228,164200,5062466450,33600,33600,33600,33600,0
|
|
20240228,164100,5062466450,33600,33600,33600,33600,0
|
|
20240228,164000,5062466450,33600,33600,33600,33600,0
|
|
20240228,163900,5062466450,33600,33600,33600,33600,0
|
|
20240228,163800,5062466450,33600,33600,33600,33600,0
|
|
20240228,163700,5062466450,33600,33600,33600,33600,0
|
|
20240228,163600,5062466450,33600,33600,33600,33600,0
|
|
20240228,163500,5062466450,33600,33600,33600,33600,0
|
|
20240228,163400,5062466450,33600,33600,33600,33600,0
|
|
20240228,163300,5062466450,33600,33600,33600,33600,3887
|
|
20240228,163200,5062466450,33600,33600,33600,33600,0
|
|
20240228,163100,5062466450,33600,33600,33600,33600,0
|
|
20240228,163000,5062466450,33600,33600,33600,33600,0
|
|
20240228,162900,5062466450,33600,33600,33600,33600,0
|
|
20240228,162800,5062466450,33600,33600,33600,33600,0
|
|
20240228,162700,5062466450,33600,33600,33600,33600,0
|
|
20240228,162600,5062466450,33600,33600,33600,33600,0
|
|
20240228,162500,5062466450,33600,33600,33600,33600,0
|
|
20240228,162400,5062466450,33600,33600,33600,33600,0
|
|
20240228,162300,5062466450,33600,33600,33600,33600,0
|
|
20240228,162200,5062466450,33600,33600,33600,33600,0
|
|
20240228,162100,5062466450,33600,33600,33600,33600,0
|
|
20240228,162000,5062466450,33600,33600,33600,33600,0
|
|
20240228,161900,5062466450,33600,33600,33600,33600,0
|
|
20240228,161800,5062466450,33600,33600,33600,33600,0
|
|
20240228,161700,5062466450,33600,33600,33600,33600,0
|
|
20240228,161600,5062466450,33600,33600,33600,33600,0
|
|
20240228,161500,5062466450,33600,33600,33600,33600,0
|
|
20240228,161400,5062466450,33600,33600,33600,33600,0
|
|
20240228,161300,5062466450,33600,33600,33600,33600,0
|
|
20240228,161200,5062466450,33600,33600,33600,33600,0
|
|
20240228,161100,5062466450,33600,33600,33600,33600,0
|
|
20240228,161000,5062466450,33600,33600,33600,33600,0
|
|
20240228,160900,5062466450,33600,33600,33600,33600,0
|
|
20240228,160800,5062466450,33600,33600,33600,33600,0
|
|
20240228,160700,5062466450,33600,33600,33600,33600,0
|
|
20240228,160600,5062466450,33600,33600,33600,33600,0
|
|
20240228,160500,5062466450,33600,33600,33600,33600,0
|
|
20240228,160400,5062466450,33600,33600,33600,33600,0
|
|
20240228,160300,5062466450,33600,33600,33600,33600,3887
|
|
20240228,160200,5062466450,33600,33600,33600,33600,0
|
|
20240228,160100,5062466450,33600,33600,33600,33600,0
|
|
20240228,160000,5062466450,33600,33600,33600,33600,0
|
|
20240228,155900,5062466450,33600,33600,33600,33600,0
|
|
20240228,155800,5062466450,33600,33600,33600,33600,0
|
|
20240228,155700,5062466450,33600,33600,33600,33600,0
|
|
20240228,155600,5062466450,33600,33600,33600,33600,0
|
|
20240228,155500,5062466450,33600,33600,33600,33600,0
|
|
20240228,155400,5062466450,33600,33600,33600,33600,0
|
|
20240228,155300,5062466450,33600,33600,33600,33600,0
|
|
20240228,155200,5062466450,33600,33600,33600,33600,0
|
|
20240228,155100,5062466450,33600,33600,33600,33600,0
|
|
20240228,155000,5062466450,33600,33600,33600,33600,0
|
|
20240228,154900,5062466450,33600,33600,33600,33600,0
|
|
20240228,154800,5062466450,33600,33600,33600,33600,0
|
|
20240228,154700,5062466450,33600,33600,33600,33600,0
|
|
20240228,154600,5062466450,33600,33600,33600,33600,0
|
|
20240228,154500,5062466450,33600,33600,33600,33600,0
|
|
20240228,154400,5062466450,33600,33600,33600,33600,0
|
|
20240228,154300,5062466450,33600,33600,33600,33600,0
|
|
20240228,154200,5062466450,33600,33600,33600,33600,0
|
|
20240228,154100,5062466450,33600,33600,33600,33600,0
|
|
20240228,154000,5062466450,33600,33600,33600,33600,0
|
|
20240228,153900,5062466450,33600,33600,33600,33600,0
|
|
20240228,153800,5062466450,33600,33600,33600,33600,0
|
|
20240228,153700,5062466450,33600,33600,33600,33600,0
|
|
20240228,153600,5062466450,33600,33600,33600,33600,0
|
|
20240228,153500,5062466450,33600,33600,33600,33600,0
|
|
20240228,153400,5062466450,33600,33600,33600,33600,0
|
|
20240228,153300,5062466450,33600,33600,33600,33600,3887
|
|
20240228,153200,5062466450,33600,33600,33600,33600,0
|
|
20240228,153100,5062466450,33600,33600,33600,33600,0
|
|
20240228,153000,5062466450,33600,33600,33600,33600,3887
|
|
20240228,152900,4931863250,33600,33600,33600,33600,0
|
|
20240228,152800,4931863250,33600,33600,33600,33600,0
|
|
20240228,152700,4931863250,33600,33600,33600,33600,0
|
|
20240228,152600,4931863250,33600,33600,33600,33600,0
|
|
20240228,152500,4931863250,33600,33600,33600,33600,0
|
|
20240228,152400,4931863250,33600,33600,33600,33600,0
|
|
20240228,152300,4931863250,33600,33600,33600,33600,0
|
|
20240228,152200,4931863250,33600,33600,33600,33600,0
|
|
20240228,152100,4931863250,33600,33600,33600,33600,0
|
|
20240228,152000,4931863250,33600,33600,33600,33600,0
|
|
20240228,151900,4931863250,33600,33550,33650,33550,892
|
|
20240228,151800,4901898250,33600,33550,33600,33550,1114
|
|
20240228,151700,4864505450,33600,33550,33600,33550,264
|
|
20240228,151600,4855641400,33550,33550,33600,33550,177
|
|
20240228,151500,4849698700,33550,33550,33600,33550,820
|
|
20240228,151400,4822184450,33550,33550,33600,33500,979
|
|
20240228,151300,4789341900,33550,33550,33600,33550,104
|
|
20240228,151200,4785848800,33550,33550,33600,33550,110
|
|
20240228,151100,4782154550,33550,33600,33600,33550,87
|
|
20240228,151000,4779232700,33550,33550,33600,33550,311
|
|
20240228,150900,4768798550,33600,33550,33600,33550,125
|
|
20240228,150800,4764600750,33550,33600,33600,33550,68
|
|
20240228,150700,4762316300,33550,33550,33600,33550,221
|
|
20240228,150600,4754896650,33550,33550,33600,33550,212
|
|
20240228,150500,4747784000,33550,33550,33600,33550,11
|
|
20240228,150400,4747414900,33550,33550,33550,33550,74
|
|
20240228,150300,4744932200,33550,33550,33600,33550,69
|
|
20240228,150200,4742617050,33550,33550,33600,33550,167
|
|
20240228,150100,4737010200,33600,33500,33600,33500,208
|
|
20240228,150000,4730024800,33500,33550,33550,33500,924
|
|
20240228,145900,4699028100,33600,33550,33600,33550,368
|
|
20240228,145800,4686679350,33550,33550,33600,33550,432
|
|
20240228,145700,4672182700,33550,33550,33600,33500,267
|
|
20240228,145600,4663225200,33600,33600,33600,33500,250
|
|
20240228,145500,4654838650,33500,33500,33550,33500,786
|
|
20240228,145400,4628480050,33500,33500,33550,33500,296
|
|
20240228,145300,4618564000,33550,33500,33550,33500,65
|
|
20240228,145200,4616385300,33500,33500,33550,33500,191
|
|
20240228,145100,4609986400,33550,33500,33550,33500,250
|
|
20240228,145000,4601608900,33500,33550,33550,33500,510
|
|
20240228,144900,4584510150,33550,33500,33600,33500,197
|
|
20240228,144800,4577910000,33500,33500,33600,33500,922
|
|
20240228,144700,4546979150,33550,33550,33550,33500,274
|
|
20240228,144600,4537796200,33550,33550,33600,33500,258
|
|
20240228,144500,4529141550,33500,33550,33550,33500,264
|
|
20240228,144400,4520295100,33550,33550,33550,33500,80
|
|
20240228,144300,4517611450,33600,33450,33600,33450,289
|
|
20240228,144200,4507916550,33450,33500,33550,33450,996
|
|
20240228,144100,4474518350,33500,33500,33550,33500,203
|
|
20240228,144000,4467717650,33550,33550,33550,33450,839
|
|
20240228,143900,4439597700,33550,33500,33600,33450,818
|
|
20240228,143800,4412164550,33500,33500,33550,33500,27
|
|
20240228,143700,4411259450,33500,33550,33550,33450,235
|
|
20240228,143600,4403387150,33450,33500,33550,33450,440
|
|
20240228,143500,4388658900,33450,33450,33550,33450,314
|
|
20240228,143400,4378145050,33450,33450,33550,33450,297
|
|
20240228,143300,4368206300,33500,33500,33550,33450,646
|
|
20240228,143200,4346564550,33500,33550,33550,33450,279
|
|
20240228,143100,4337219250,33500,33550,33550,33500,346
|
|
20240228,143000,4325623900,33450,33600,33600,33450,335
|
|
20240228,142900,4314404250,33550,33550,33650,33500,497
|
|
20240228,142800,4297739900,33550,33500,33650,33500,287
|
|
20240228,142700,4288119150,33550,33600,33600,33500,117
|
|
20240228,142600,4284193350,33600,33550,33650,33550,368
|
|
20240228,142500,4271838050,33550,33600,33600,33550,327
|
|
20240228,142400,4260863150,33500,33550,33600,33500,609
|
|
20240228,142300,4240426800,33550,33600,33650,33550,460
|
|
20240228,142200,4224978400,33600,33600,33650,33600,156
|
|
20240228,142100,4219732650,33600,33600,33650,33500,403
|
|
20240228,142000,4206187200,33600,33600,33650,33550,281
|
|
20240228,141900,4196747350,33600,33600,33650,33550,2350
|
|
20240228,141800,4117894150,33600,33600,33650,33600,204
|
|
20240228,141700,4111039100,33600,33600,33650,33550,416
|
|
20240228,141600,4097063650,33600,33650,33650,33600,181
|
|
20240228,141500,4090977350,33600,33600,33650,33550,118
|
|
20240228,141400,4087011850,33600,33650,33650,33600,64
|
|
20240228,141300,4084860400,33650,33600,33700,33600,87
|
|
20240228,141200,4081932550,33600,33600,33650,33600,130
|
|
20240228,141100,4077561450,33600,33600,33700,33600,58
|
|
20240228,141000,4075612500,33600,33600,33700,33600,45
|
|
20240228,140900,4074100400,33600,33700,33700,33600,131
|
|
20240228,140800,4069695500,33650,33650,33650,33600,53
|
|
20240228,140700,4067912200,33600,33600,33650,33600,206
|
|
20240228,140600,4060983050,33600,33600,33650,33600,259
|
|
20240228,140500,4052276950,33600,33600,33650,33600,133
|
|
20240228,140400,4047804750,33650,33650,33700,33600,486
|
|
20240228,140300,4031437050,33650,33650,33700,33650,163
|
|
20240228,140200,4025948400,33650,33650,33650,33600,50
|
|
20240228,140100,4024265950,33650,33600,33700,33550,307
|
|
20240228,140000,4013946600,33600,33700,33700,33600,704
|
|
20240228,135900,3990259150,33650,33700,33700,33650,349
|
|
20240228,135800,3978502300,33700,33700,33750,33650,447
|
|
20240228,135700,3963443450,33700,33700,33700,33700,207
|
|
20240228,135600,3956467550,33700,33700,33750,33700,336
|
|
20240228,135500,3945135350,33700,33750,33750,33700,130
|
|
20240228,135400,3940750400,33700,33700,33750,33700,157
|
|
20240228,135300,3935455500,33700,33700,33750,33700,170
|
|
20240228,135200,3929723000,33700,33700,33750,33700,233
|
|
20240228,135100,3921866400,33700,33700,33750,33700,184
|
|
20240228,135000,3915662600,33750,33700,33750,33700,193
|
|
20240228,134900,3909153300,33700,33700,33750,33700,182
|
|
20240228,134800,3903014250,33700,33700,33750,33700,297
|
|
20240228,134700,3892996550,33700,33700,33700,33700,151
|
|
20240228,134600,3887907850,33700,33750,33750,33700,135
|
|
20240228,134500,3883355350,33700,33750,33750,33700,264
|
|
20240228,134400,3874451950,33700,33750,33750,33700,197
|
|
20240228,134300,3867806050,33750,33750,33800,33750,107
|
|
20240228,134200,3864194350,33750,33750,33800,33700,478
|
|
20240228,134100,3848062950,33800,33700,33800,33700,85
|
|
20240228,134000,3845193750,33700,33750,33750,33700,434
|
|
20240228,133900,3830548300,33800,33750,33800,33750,208
|
|
20240228,133800,3823524750,33750,33750,33750,33750,44
|
|
20240228,133700,3822039750,33750,33750,33800,33750,460
|
|
20240228,133600,3806509950,33800,33750,33800,33750,389
|
|
20240228,133500,3793379900,33750,33750,33800,33750,117
|
|
20240228,133400,3789428100,33750,33750,33800,33750,276
|
|
20240228,133300,3780107100,33750,33800,33800,33750,478
|
|
20240228,133200,3763958500,33800,33750,33800,33750,172
|
|
20240228,133100,3758147900,33800,33750,33800,33750,257
|
|
20240228,133000,3749464350,33750,33750,33800,33750,148
|
|
20240228,132900,3744467850,33800,33700,33800,33700,418
|
|
20240228,132800,3730348500,33700,33750,33800,33700,1587
|
|
20240228,132700,3676752200,33750,33750,33800,33750,89
|
|
20240228,132600,3673748400,33750,33750,33750,33750,99
|
|
20240228,132500,3670407150,33800,33750,33800,33700,405
|
|
20240228,132400,3656739050,33800,33800,33800,33750,567
|
|
20240228,132300,3637590650,33800,33800,33850,33750,147
|
|
20240228,132200,3632622350,33800,33800,33800,33750,204
|
|
20240228,132100,3625728750,33800,33700,33850,33700,6310
|
|
20240228,132000,3412650550,33650,33650,33700,33650,712
|
|
20240228,131900,3388666850,33650,33650,33700,33650,143
|
|
20240228,131800,3383849900,33700,33650,33700,33650,374
|
|
20240228,131700,3371256200,33650,33650,33700,33650,110
|
|
20240228,131600,3367549700,33650,33650,33700,33650,357
|
|
20240228,131500,3355521850,33650,33650,33700,33650,391
|
|
20240228,131400,3342358700,33700,33650,33700,33650,487
|
|
20240228,131300,3325950950,33700,33650,33700,33650,167
|
|
20240228,131200,3320328200,33650,33650,33650,33650,6
|
|
20240228,131100,3320126300,33650,33650,33700,33600,479
|
|
20240228,131000,3304018900,33650,33650,33700,33650,539
|
|
20240228,130900,3285878000,33700,33650,33700,33650,133
|
|
20240228,130800,3281398150,33650,33650,33700,33650,138
|
|
20240228,130700,3276750450,33650,33700,33700,33650,214
|
|
20240228,130600,3269542250,33650,33650,33700,33650,597
|
|
20240228,130500,3249428700,33700,33650,33700,33650,1456
|
|
20240228,130400,3200376700,33650,33700,33700,33650,3
|
|
20240228,130300,3200275650,33650,33650,33650,33650,391
|
|
20240228,130200,3187118500,33650,33650,33700,33650,237
|
|
20240228,130100,3179142650,33700,33650,33700,33650,127
|
|
20240228,130000,3174863550,33700,33650,33700,33650,86
|
|
20240228,125900,3171966450,33650,33650,33700,33650,522
|
|
20240228,125800,3154397950,33700,33650,33700,33650,92
|
|
20240228,125700,3151297600,33700,33650,33700,33650,1144
|
|
20240228,125600,3112750800,33650,33700,33700,33650,269
|
|
20240228,125500,3103688900,33650,33700,33700,33650,59
|
|
20240228,125400,3101701600,33600,33700,33700,33600,71
|
|
20240228,125300,3099309000,33600,33650,33700,33600,57
|
|
20240228,125200,3097388750,33650,33650,33750,33600,758
|
|
20240228,125100,3071859800,33650,33650,33700,33650,596
|
|
20240228,125000,3051801400,33700,33700,33750,33650,1153
|
|
20240228,124900,3012935500,33700,33700,33750,33650,2456
|
|
20240228,124800,2930166800,33700,33750,33750,33700,337
|
|
20240228,124700,2918795300,33700,33700,33750,33650,594
|
|
20240228,124600,2898767350,33700,33650,33750,33650,727
|
|
20240228,124500,2874269950,33650,33650,33650,33650,74
|
|
20240228,124400,2871779850,33700,33650,33700,33650,56
|
|
20240228,124300,2869893750,33700,33600,33750,33600,4784
|
|
20240228,124200,2708707800,33600,33600,33700,33550,2260
|
|
20240228,124100,2632696600,33600,33500,33600,33450,4234
|
|
20240228,124000,2490620600,33500,33500,33500,33450,535
|
|
20240228,123900,2472698800,33500,33500,33500,33500,255
|
|
20240228,123800,2464156300,33500,33450,33550,33450,344
|
|
20240228,123700,2452627550,33500,33450,33500,33450,34
|
|
20240228,123600,2451489500,33450,33450,33500,33450,224
|
|
20240228,123500,2443991700,33500,33500,33550,33500,237
|
|
20240228,123400,2436052150,33500,33500,33500,33500,123
|
|
20240228,123300,2431931650,33500,33450,33500,33450,227
|
|
20240228,123200,2424327550,33500,33500,33500,33500,75
|
|
20240228,123100,2421815050,33500,33450,33500,33450,167
|
|
20240228,123000,2416220700,33450,33450,33500,33450,161
|
|
20240228,122900,2410828800,33450,33500,33500,33450,253
|
|
20240228,122800,2402362150,33450,33450,33500,33450,625
|
|
20240228,122700,2381429800,33450,33450,33500,33450,155
|
|
20240228,122600,2376239200,33500,33500,33500,33500,0
|
|
20240228,122500,2376239200,33500,33500,33550,33450,135
|
|
20240228,122400,2371717550,33500,33550,33550,33500,11
|
|
20240228,122300,2371349000,33550,33450,33550,33450,107
|
|
20240228,122200,2367769700,33500,33450,33500,33450,119
|
|
20240228,122100,2363783350,33500,33500,33550,33500,77
|
|
20240228,122000,2361203800,33500,33550,33550,33500,20
|
|
20240228,121900,2360533100,33550,33500,33550,33450,843
|
|
20240228,121800,2332293550,33550,33500,33550,33500,67
|
|
20240228,121700,2330048350,33500,33500,33550,33500,560
|
|
20240228,121600,2311286100,33500,33450,33550,33450,815
|
|
20240228,121500,2284016600,33450,33450,33500,33450,209
|
|
20240228,121400,2277020950,33450,33550,33550,33450,224
|
|
20240228,121300,2269519950,33500,33550,33550,33500,91
|
|
20240228,121200,2266471350,33550,33450,33550,33450,41
|
|
20240228,121100,2265096800,33550,33500,33550,33450,677
|
|
20240228,121000,2242434300,33500,33500,33500,33450,6
|
|
20240228,120900,2242233500,33500,33500,33500,33450,123
|
|
20240228,120800,2238117000,33500,33550,33550,33500,373
|
|
20240228,120700,2225607450,33500,33500,33500,33500,1
|
|
20240228,120600,2225573950,33500,33450,33550,33450,1050
|
|
20240228,120500,2190399250,33450,33500,33550,33450,1037
|
|
20240228,120400,2155664650,33500,33500,33500,33500,15
|
|
20240228,120300,2155162150,33500,33500,33500,33400,287
|
|
20240228,120200,2145550850,33500,33500,33500,33500,318
|
|
20240228,120100,2134897850,33450,33500,33500,33450,1294
|
|
20240228,120000,2091557350,33500,33450,33500,33450,58
|
|
20240228,115900,2089614800,33450,33500,33550,33450,2204
|
|
20240228,115800,2015793300,33450,33400,33500,33400,2030
|
|
20240228,115700,1947870100,33450,33400,33450,33400,266
|
|
20240228,115600,1938977100,33450,33400,33450,33400,71
|
|
20240228,115500,1936602200,33400,33400,33450,33400,198
|
|
20240228,115400,1929986000,33400,33450,33450,33400,9
|
|
20240228,115300,1929685150,33400,33400,33400,33400,7
|
|
20240228,115200,1929451350,33400,33400,33400,33400,303
|
|
20240228,115100,1919331150,33450,33400,33450,33400,16
|
|
20240228,115000,1918796000,33400,33400,33400,33400,32
|
|
20240228,114900,1917727200,33400,33400,33400,33400,49
|
|
20240228,114800,1916090600,33400,33400,33450,33400,34
|
|
20240228,114700,1914954900,33400,33400,33400,33400,120
|
|
20240228,114600,1910946900,33400,33400,33400,33400,17
|
|
20240228,114500,1910379100,33350,33400,33400,33350,29
|
|
20240228,114400,1909410800,33400,33400,33400,33400,631
|
|
20240228,114300,1888335400,33400,33400,33400,33400,208
|
|
20240228,114200,1881388200,33400,33400,33450,33400,34
|
|
20240228,114100,1880252550,33400,33400,33400,33400,104
|
|
20240228,114000,1876778950,33400,33400,33400,33400,0
|
|
20240228,113900,1876778950,33400,33400,33400,33400,9
|
|
20240228,113800,1876478350,33400,33450,33450,33400,38
|
|
20240228,113700,1875209050,33450,33400,33450,33400,19
|
|
20240228,113600,1874574400,33400,33400,33400,33400,116
|
|
20240228,113500,1870700000,33400,33400,33450,33400,47
|
|
20240228,113400,1869130050,33400,33400,33450,33400,29
|
|
20240228,113300,1868160400,33450,33400,33450,33400,31
|
|
20240228,113200,1867124900,33400,33400,33450,33400,519
|
|
20240228,113100,1849788700,33350,33350,33350,33350,75
|
|
20240228,113000,1847287450,33350,33350,33350,33350,18
|
|
20240228,112900,1846687150,33350,33350,33350,33350,57
|
|
20240228,112800,1844786200,33350,33350,33400,33350,25
|
|
20240228,112700,1843951650,33350,33400,33400,33350,250
|
|
20240228,112600,1835603800,33400,33400,33450,33350,323
|
|
20240228,112500,1824814300,33350,33350,33400,33350,231
|
|
20240228,112400,1817109650,33350,33450,33450,33350,53
|
|
20240228,112300,1815340650,33450,33350,33450,33350,33
|
|
20240228,112200,1814238200,33350,33350,33350,33350,21
|
|
20240228,112100,1813537850,33350,33350,33350,33350,113
|
|
20240228,112000,1809769300,33400,33350,33400,33350,22
|
|
20240228,111900,1809034650,33350,33350,33450,33350,70
|
|
20240228,111800,1806697650,33350,33350,33350,33350,4
|
|
20240228,111700,1806564250,33350,33350,33350,33350,13
|
|
20240228,111600,1806130700,33350,33400,33400,33350,142
|
|
20240228,111500,1801390500,33350,33400,33400,33350,229
|
|
20240228,111400,1793746950,33350,33350,33350,33350,25
|
|
20240228,111300,1792913200,33350,33400,33400,33350,58
|
|
20240228,111200,1790976400,33400,33400,33400,33400,385
|
|
20240228,111100,1778117400,33450,33400,33450,33400,187
|
|
20240228,111000,1771867450,33450,33400,33450,33400,58
|
|
20240228,110900,1769927700,33400,33450,33500,33400,255
|
|
20240228,110800,1761397450,33450,33450,33450,33450,95
|
|
20240228,110700,1758219700,33450,33450,33500,33450,33
|
|
20240228,110600,1757115400,33450,33450,33450,33400,734
|
|
20240228,110500,1732563300,33500,33500,33500,33450,84
|
|
20240228,110400,1729750250,33450,33450,33450,33450,136
|
|
20240228,110300,1725201050,33500,33500,33500,33450,503
|
|
20240228,110200,1708353850,33450,33450,33500,33450,361
|
|
20240228,110100,1696267750,33500,33450,33500,33450,179
|
|
20240228,110000,1690272150,33450,33350,33500,33350,1494
|
|
20240228,105900,1640314400,33350,33350,33400,33350,85
|
|
20240228,105800,1637477150,33400,33400,33400,33400,112
|
|
20240228,105700,1633736350,33400,33400,33400,33350,330
|
|
20240228,105600,1622717150,33450,33400,33450,33400,177
|
|
20240228,105500,1616804600,33350,33350,33400,33350,129
|
|
20240228,105400,1612497400,33400,33400,33400,33350,343
|
|
20240228,105300,1601048850,33400,33350,33400,33350,39
|
|
20240228,105200,1599746650,33350,33300,33400,33300,85
|
|
20240228,105100,1596909650,33300,33350,33400,33300,166
|
|
20240228,105000,1591371150,33350,33400,33400,33350,608
|
|
20240228,104900,1571074650,33450,33350,33450,33350,622
|
|
20240228,104800,1550299550,33400,33300,33400,33300,646
|
|
20240228,104700,1528739550,33350,33350,33400,33350,413
|
|
20240228,104600,1514964000,33350,33350,33450,33350,1029
|
|
20240228,104500,1480597250,33400,33350,33400,33350,186
|
|
20240228,104400,1474385500,33400,33350,33400,33350,5
|
|
20240228,104300,1474218700,33300,33400,33400,33300,557
|
|
20240228,104200,1455621150,33350,33350,33400,33350,415
|
|
20240228,104100,1441778400,33350,33300,33400,33300,309
|
|
20240228,104000,1431475200,33300,33300,33350,33300,538
|
|
20240228,103900,1413538650,33300,33300,33350,33250,365
|
|
20240228,103800,1401383500,33350,33300,33350,33300,585
|
|
20240228,103700,1381897700,33350,33300,33350,33300,209
|
|
20240228,103600,1374932950,33300,33300,33350,33300,97
|
|
20240228,103500,1371700350,33300,33350,33350,33300,61
|
|
20240228,103400,1369666050,33300,33300,33300,33300,131
|
|
20240228,103300,1365303750,33300,33300,33300,33250,191
|
|
20240228,103200,1358945200,33250,33300,33300,33250,61
|
|
20240228,103100,1356914250,33250,33250,33250,33250,105
|
|
20240228,103000,1353423000,33300,33250,33300,33200,853
|
|
20240228,102900,1325060300,33250,33300,33300,33250,128
|
|
20240228,102800,1320800200,33300,33300,33300,33300,66
|
|
20240228,102700,1318602400,33200,33300,33300,33200,226
|
|
20240228,102600,1311085050,33250,33250,33250,33250,4
|
|
20240228,102500,1310952050,33200,33300,33300,33200,519
|
|
20240228,102400,1293674900,33300,33300,33300,33200,424
|
|
20240228,102300,1279555800,33300,33250,33300,33200,253
|
|
20240228,102200,1271144650,33250,33250,33300,33200,80
|
|
20240228,102100,1268487300,33250,33250,33250,33200,320
|
|
20240228,102000,1257847350,33200,33200,33300,33200,965
|
|
20240228,101900,1225754850,33200,33250,33300,33200,603
|
|
20240228,101800,1205710800,33250,33300,33300,33250,174
|
|
20240228,101700,1199918100,33250,33250,33250,33250,9
|
|
20240228,101600,1199618850,33250,33300,33300,33250,1020
|
|
20240228,101500,1165679200,33300,33250,33300,33250,304
|
|
20240228,101400,1155562100,33250,33300,33300,33250,109
|
|
20240228,101300,1151936200,33200,33250,33300,33200,204
|
|
20240228,101200,1145153900,33250,33200,33250,33200,105
|
|
20240228,101100,1141665450,33200,33250,33300,33200,300
|
|
20240228,101000,1131690800,33250,33300,33350,33250,717
|
|
20240228,100900,1107833250,33300,33300,33350,33300,462
|
|
20240228,100800,1092445700,33350,33350,33350,33350,2
|
|
20240228,100700,1092379000,33350,33300,33350,33300,2
|
|
20240228,100600,1092312350,33300,33350,33350,33300,11
|
|
20240228,100500,1091945550,33350,33300,33350,33300,24
|
|
20240228,100400,1091145250,33300,33350,33350,33300,51
|
|
20240228,100300,1089444500,33300,33300,33300,33250,249
|
|
20240228,100200,1081154850,33300,33300,33350,33300,17
|
|
20240228,100100,1080588700,33300,33300,33300,33250,117
|
|
20240228,100000,1076692650,33300,33350,33350,33250,361
|
|
20240228,095900,1064656900,33300,33250,33350,33250,568
|
|
20240228,095800,1045742650,33250,33200,33300,33200,702
|
|
20240228,095700,1022402350,33250,33200,33250,33200,222
|
|
20240228,095600,1015023300,33250,33200,33250,33200,441
|
|
20240228,095500,1000375300,33200,33200,33200,33150,150
|
|
20240228,095400,995396200,33150,33200,33250,33150,520
|
|
20240228,095300,978135250,33250,33200,33250,33200,7
|
|
20240228,095200,977902650,33200,33150,33200,33150,162
|
|
20240228,095100,972524550,33200,33200,33250,33150,754
|
|
20240228,095000,947498500,33200,33200,33250,33200,286
|
|
20240228,094900,938002450,33200,33200,33250,33200,154
|
|
20240228,094800,932888550,33200,33250,33250,33200,77
|
|
20240228,094700,930330000,33200,33200,33200,33200,3
|
|
20240228,094600,930230400,33250,33250,33250,33250,1
|
|
20240228,094500,930197150,33250,33200,33250,33200,34
|
|
20240228,094400,929068300,33250,33250,33250,33200,381
|
|
20240228,094300,916418950,33250,33200,33250,33200,296
|
|
20240228,094200,906582650,33250,33250,33250,33200,72
|
|
20240228,094100,904191150,33200,33250,33250,33200,116
|
|
20240228,094000,900336650,33250,33250,33250,33250,156
|
|
20240228,093900,895149650,33250,33250,33250,33200,476
|
|
20240228,093800,879325300,33200,33200,33250,33200,335
|
|
20240228,093700,868189600,33250,33200,33250,33200,377
|
|
20240228,093600,855657300,33250,33250,33250,33200,138
|
|
20240228,093500,851070850,33200,33200,33250,33200,67
|
|
20240228,093400,848845000,33150,33200,33250,33150,522
|
|
20240228,093300,831515800,33200,33200,33200,33200,97
|
|
20240228,093200,828295400,33200,33150,33200,33150,103
|
|
20240228,093100,824875850,33200,33200,33250,33150,348
|
|
20240228,093000,813323600,33200,33200,33250,33200,161
|
|
20240228,092900,807973000,33250,33200,33250,33200,55
|
|
20240228,092800,806146950,33150,33150,33250,33150,360
|
|
20240228,092700,794201150,33150,33100,33150,33100,362
|
|
20240228,092600,782208300,33150,33100,33150,33100,793
|
|
20240228,092500,755944600,33100,33100,33100,33100,346
|
|
20240228,092400,744492000,33100,33150,33150,33100,173
|
|
20240228,092300,738764700,33100,33100,33100,33100,1
|
|
20240228,092200,738731600,33150,33100,33150,33100,48
|
|
20240228,092100,737141000,33150,33200,33200,33100,658
|
|
20240228,092000,715327750,33200,33200,33200,33150,948
|
|
20240228,091900,683854600,33150,33150,33150,33150,133
|
|
20240228,091800,679445650,33150,33150,33150,33100,208
|
|
20240228,091700,672552800,33150,33150,33150,33150,37
|
|
20240228,091600,671326250,33100,33100,33150,33100,687
|
|
20240228,091500,648555350,33100,33100,33150,33100,219
|
|
20240228,091400,641299850,33100,33100,33200,33050,118
|
|
20240228,091300,637391550,33100,33200,33200,33000,1510
|
|
20240228,091200,587485600,33200,33000,33200,33000,1304
|
|
20240228,091100,544310000,33050,33100,33100,33000,164
|
|
20240228,091000,538890700,33000,33100,33150,33000,1628
|
|
20240228,090900,485130550,33050,33100,33100,33050,249
|
|
20240228,090800,476893050,33100,33000,33100,33000,229
|
|
20240228,090700,469323150,33000,33100,33150,33000,1882
|
|
20240228,090600,407113000,33100,33050,33100,33000,232
|
|
20240228,090500,399445950,33050,33000,33050,33000,194
|
|
20240228,090400,393043500,33000,33050,33050,33000,548
|
|
20240228,090300,374940900,33050,32850,33050,32850,1046
|
|
20240228,090200,340515800,32850,33000,33000,32800,3746
|
|
20240228,090100,217467050,33000,33000,33050,32950,1435
|
|
20240228,090000,170130900,33000,33000,33200,33000,5153
|