696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,203300,6896944200,33150,33150,33150,33150,58538
|
|
20240229,203200,6896944200,33150,33150,33150,33150,0
|
|
20240229,203100,6896944200,33150,33150,33150,33150,0
|
|
20240229,203000,6896944200,33150,33150,33150,33150,0
|
|
20240229,202900,6896944200,33150,33150,33150,33150,0
|
|
20240229,202800,6896944200,33150,33150,33150,33150,0
|
|
20240229,202700,6896944200,33150,33150,33150,33150,0
|
|
20240229,202600,6896944200,33150,33150,33150,33150,0
|
|
20240229,202500,6896944200,33150,33150,33150,33150,0
|
|
20240229,202400,6896944200,33150,33150,33150,33150,0
|
|
20240229,202300,6896944200,33150,33150,33150,33150,0
|
|
20240229,202200,6896944200,33150,33150,33150,33150,0
|
|
20240229,202100,6896944200,33150,33150,33150,33150,0
|
|
20240229,202000,6896944200,33150,33150,33150,33150,0
|
|
20240229,201900,6896944200,33150,33150,33150,33150,0
|
|
20240229,201800,6896944200,33150,33150,33150,33150,0
|
|
20240229,201700,6896944200,33150,33150,33150,33150,0
|
|
20240229,201600,6896944200,33150,33150,33150,33150,0
|
|
20240229,201500,6896944200,33150,33150,33150,33150,0
|
|
20240229,201400,6896944200,33150,33150,33150,33150,0
|
|
20240229,201300,6896944200,33150,33150,33150,33150,0
|
|
20240229,201200,6896944200,33150,33150,33150,33150,0
|
|
20240229,201100,6896944200,33150,33150,33150,33150,0
|
|
20240229,201000,6896944200,33150,33150,33150,33150,0
|
|
20240229,200900,6896944200,33150,33150,33150,33150,0
|
|
20240229,200800,6896944200,33150,33150,33150,33150,0
|
|
20240229,200700,6896944200,33150,33150,33150,33150,0
|
|
20240229,200600,6896944200,33150,33150,33150,33150,0
|
|
20240229,200500,6896944200,33150,33150,33150,33150,0
|
|
20240229,200400,6896944200,33150,33150,33150,33150,0
|
|
20240229,200300,6896944200,33150,33150,33150,33150,58538
|
|
20240229,200200,6896944200,33150,33150,33150,33150,0
|
|
20240229,200100,6896944200,33150,33150,33150,33150,0
|
|
20240229,200000,6896944200,33150,33150,33150,33150,0
|
|
20240229,195900,6896944200,33150,33150,33150,33150,0
|
|
20240229,195800,6896944200,33150,33150,33150,33150,0
|
|
20240229,195700,6896944200,33150,33150,33150,33150,0
|
|
20240229,195600,6896944200,33150,33150,33150,33150,0
|
|
20240229,195500,6896944200,33150,33150,33150,33150,0
|
|
20240229,195400,6896944200,33150,33150,33150,33150,0
|
|
20240229,195300,6896944200,33150,33150,33150,33150,0
|
|
20240229,195200,6896944200,33150,33150,33150,33150,0
|
|
20240229,195100,6896944200,33150,33150,33150,33150,0
|
|
20240229,195000,6896944200,33150,33150,33150,33150,0
|
|
20240229,194900,6896944200,33150,33150,33150,33150,0
|
|
20240229,194800,6896944200,33150,33150,33150,33150,0
|
|
20240229,194700,6896944200,33150,33150,33150,33150,0
|
|
20240229,194600,6896944200,33150,33150,33150,33150,0
|
|
20240229,194500,6896944200,33150,33150,33150,33150,0
|
|
20240229,194400,6896944200,33150,33150,33150,33150,0
|
|
20240229,194300,6896944200,33150,33150,33150,33150,0
|
|
20240229,194200,6896944200,33150,33150,33150,33150,0
|
|
20240229,194100,6896944200,33150,33150,33150,33150,0
|
|
20240229,194000,6896944200,33150,33150,33150,33150,0
|
|
20240229,193900,6896944200,33150,33150,33150,33150,0
|
|
20240229,193800,6896944200,33150,33150,33150,33150,0
|
|
20240229,193700,6896944200,33150,33150,33150,33150,0
|
|
20240229,193600,6896944200,33150,33150,33150,33150,0
|
|
20240229,193500,6896944200,33150,33150,33150,33150,0
|
|
20240229,193400,6896944200,33150,33150,33150,33150,0
|
|
20240229,193300,6896944200,33150,33150,33150,33150,58538
|
|
20240229,193200,6896944200,33150,33150,33150,33150,0
|
|
20240229,193100,6896944200,33150,33150,33150,33150,0
|
|
20240229,193000,6896944200,33150,33150,33150,33150,0
|
|
20240229,192900,6896944200,33150,33150,33150,33150,0
|
|
20240229,192800,6896944200,33150,33150,33150,33150,0
|
|
20240229,192700,6896944200,33150,33150,33150,33150,0
|
|
20240229,192600,6896944200,33150,33150,33150,33150,0
|
|
20240229,192500,6896944200,33150,33150,33150,33150,0
|
|
20240229,192400,6896944200,33150,33150,33150,33150,0
|
|
20240229,192300,6896944200,33150,33150,33150,33150,0
|
|
20240229,192200,6896944200,33150,33150,33150,33150,0
|
|
20240229,192100,6896944200,33150,33150,33150,33150,0
|
|
20240229,192000,6896944200,33150,33150,33150,33150,0
|
|
20240229,191900,6896944200,33150,33150,33150,33150,0
|
|
20240229,191800,6896944200,33150,33150,33150,33150,0
|
|
20240229,191700,6896944200,33150,33150,33150,33150,0
|
|
20240229,191600,6896944200,33150,33150,33150,33150,0
|
|
20240229,191500,6896944200,33150,33150,33150,33150,0
|
|
20240229,191400,6896944200,33150,33150,33150,33150,0
|
|
20240229,191300,6896944200,33150,33150,33150,33150,0
|
|
20240229,191200,6896944200,33150,33150,33150,33150,0
|
|
20240229,191100,6896944200,33150,33150,33150,33150,0
|
|
20240229,191000,6896944200,33150,33150,33150,33150,0
|
|
20240229,190900,6896944200,33150,33150,33150,33150,0
|
|
20240229,190800,6896944200,33150,33150,33150,33150,0
|
|
20240229,190700,6896944200,33150,33150,33150,33150,0
|
|
20240229,190600,6896944200,33150,33150,33150,33150,0
|
|
20240229,190500,6896944200,33150,33150,33150,33150,0
|
|
20240229,190400,6896944200,33150,33150,33150,33150,0
|
|
20240229,190300,6896944200,33150,33150,33150,33150,58538
|
|
20240229,190200,6896944200,33150,33150,33150,33150,0
|
|
20240229,190100,6896944200,33150,33150,33150,33150,0
|
|
20240229,190000,6896944200,33150,33150,33150,33150,0
|
|
20240229,185900,6896944200,33150,33150,33150,33150,0
|
|
20240229,185800,6896944200,33150,33150,33150,33150,0
|
|
20240229,185700,6896944200,33150,33150,33150,33150,0
|
|
20240229,185600,6896944200,33150,33150,33150,33150,0
|
|
20240229,185500,6896944200,33150,33150,33150,33150,0
|
|
20240229,185400,6896944200,33150,33150,33150,33150,0
|
|
20240229,185300,6896944200,33150,33150,33150,33150,0
|
|
20240229,185200,6896944200,33150,33150,33150,33150,0
|
|
20240229,185100,6896944200,33150,33150,33150,33150,0
|
|
20240229,185000,6896944200,33150,33150,33150,33150,0
|
|
20240229,184900,6896944200,33150,33150,33150,33150,0
|
|
20240229,184800,6896944200,33150,33150,33150,33150,0
|
|
20240229,184700,6896944200,33150,33150,33150,33150,0
|
|
20240229,184600,6896944200,33150,33150,33150,33150,0
|
|
20240229,184500,6896944200,33150,33150,33150,33150,0
|
|
20240229,184400,6896944200,33150,33150,33150,33150,0
|
|
20240229,184300,6896944200,33150,33150,33150,33150,0
|
|
20240229,184200,6896944200,33150,33150,33150,33150,0
|
|
20240229,184100,6896944200,33150,33150,33150,33150,0
|
|
20240229,184000,6896944200,33150,33150,33150,33150,0
|
|
20240229,183900,6896944200,33150,33150,33150,33150,0
|
|
20240229,183800,6896944200,33150,33150,33150,33150,0
|
|
20240229,183700,6896944200,33150,33150,33150,33150,0
|
|
20240229,183600,6896944200,33150,33150,33150,33150,0
|
|
20240229,183500,6896944200,33150,33150,33150,33150,0
|
|
20240229,183400,6896944200,33150,33150,33150,33150,0
|
|
20240229,183300,6896944200,33150,33150,33150,33150,58538
|
|
20240229,183200,6896944200,33150,33150,33150,33150,0
|
|
20240229,183100,6896944200,33150,33150,33150,33150,0
|
|
20240229,183000,6896944200,33150,33150,33150,33150,0
|
|
20240229,182900,6896944200,33150,33150,33150,33150,0
|
|
20240229,182800,6896944200,33150,33150,33150,33150,0
|
|
20240229,182700,6896944200,33150,33150,33150,33150,0
|
|
20240229,182600,6896944200,33150,33150,33150,33150,0
|
|
20240229,182500,6896944200,33150,33150,33150,33150,0
|
|
20240229,182400,6896944200,33150,33150,33150,33150,0
|
|
20240229,182300,6896944200,33150,33150,33150,33150,0
|
|
20240229,182200,6896944200,33150,33150,33150,33150,0
|
|
20240229,182100,6896944200,33150,33150,33150,33150,0
|
|
20240229,182000,6896944200,33150,33150,33150,33150,0
|
|
20240229,181900,6896944200,33150,33150,33150,33150,0
|
|
20240229,181800,6896944200,33150,33150,33150,33150,0
|
|
20240229,181700,6896944200,33150,33150,33150,33150,0
|
|
20240229,181600,6896944200,33150,33150,33150,33150,0
|
|
20240229,181500,6896944200,33150,33150,33150,33150,0
|
|
20240229,181400,6896944200,33150,33150,33150,33150,0
|
|
20240229,181300,6896944200,33150,33150,33150,33150,0
|
|
20240229,181200,6896944200,33150,33150,33150,33150,0
|
|
20240229,181100,6896944200,33150,33150,33150,33150,0
|
|
20240229,181000,6896944200,33150,33150,33150,33150,0
|
|
20240229,180900,6896944200,33150,33150,33150,33150,0
|
|
20240229,180800,6896944200,33150,33150,33150,33150,0
|
|
20240229,180700,6896944200,33150,33150,33150,33150,0
|
|
20240229,180600,6896944200,33150,33150,33150,33150,0
|
|
20240229,180500,6896944200,33150,33150,33150,33150,0
|
|
20240229,180400,6896944200,33150,33150,33150,33150,0
|
|
20240229,180300,6896944200,33150,33150,33150,33150,58538
|
|
20240229,180200,6896944200,33150,33150,33150,33150,0
|
|
20240229,180100,6896944200,33150,33150,33150,33150,0
|
|
20240229,180000,6896944200,33150,33150,33150,33150,0
|
|
20240229,175900,6896944200,33150,33150,33150,33150,0
|
|
20240229,175800,6896944200,33150,33150,33150,33150,0
|
|
20240229,175700,6896944200,33150,33150,33150,33150,0
|
|
20240229,175600,6896944200,33150,33150,33150,33150,0
|
|
20240229,175500,6896944200,33150,33150,33150,33150,0
|
|
20240229,175400,6896944200,33150,33150,33150,33150,0
|
|
20240229,175300,6896944200,33150,33150,33150,33150,0
|
|
20240229,175200,6896944200,33150,33150,33150,33150,0
|
|
20240229,175100,6896944200,33150,33150,33150,33150,0
|
|
20240229,175000,6896944200,33150,33150,33150,33150,0
|
|
20240229,174900,6896944200,33150,33150,33150,33150,0
|
|
20240229,174800,6896944200,33150,33150,33150,33150,0
|
|
20240229,174700,6896944200,33150,33150,33150,33150,0
|
|
20240229,174600,6896944200,33150,33150,33150,33150,0
|
|
20240229,174500,6896944200,33150,33150,33150,33150,0
|
|
20240229,174400,6896944200,33150,33150,33150,33150,0
|
|
20240229,174300,6896944200,33150,33150,33150,33150,0
|
|
20240229,174200,6896944200,33150,33150,33150,33150,0
|
|
20240229,174100,6896944200,33150,33150,33150,33150,0
|
|
20240229,174000,6896944200,33150,33150,33150,33150,0
|
|
20240229,173900,6896944200,33150,33150,33150,33150,0
|
|
20240229,173800,6896944200,33150,33150,33150,33150,0
|
|
20240229,173700,6896944200,33150,33150,33150,33150,0
|
|
20240229,173600,6896944200,33150,33150,33150,33150,0
|
|
20240229,173500,6896944200,33150,33150,33150,33150,0
|
|
20240229,173400,6896944200,33150,33150,33150,33150,0
|
|
20240229,173300,6896944200,33150,33150,33150,33150,58538
|
|
20240229,173200,6896944200,33150,33150,33150,33150,0
|
|
20240229,173100,6896944200,33150,33150,33150,33150,0
|
|
20240229,173000,6896944200,33150,33150,33150,33150,0
|
|
20240229,172900,6896944200,33150,33150,33150,33150,0
|
|
20240229,172800,6896944200,33150,33150,33150,33150,0
|
|
20240229,172700,6896944200,33150,33150,33150,33150,0
|
|
20240229,172600,6896944200,33150,33150,33150,33150,0
|
|
20240229,172500,6896944200,33150,33150,33150,33150,0
|
|
20240229,172400,6896944200,33150,33150,33150,33150,0
|
|
20240229,172300,6896944200,33150,33150,33150,33150,0
|
|
20240229,172200,6896944200,33150,33150,33150,33150,0
|
|
20240229,172100,6896944200,33150,33150,33150,33150,0
|
|
20240229,172000,6896944200,33150,33150,33150,33150,0
|
|
20240229,171900,6896944200,33150,33150,33150,33150,0
|
|
20240229,171800,6896944200,33150,33150,33150,33150,0
|
|
20240229,171700,6896944200,33150,33150,33150,33150,0
|
|
20240229,171600,6896944200,33150,33150,33150,33150,0
|
|
20240229,171500,6896944200,33150,33150,33150,33150,0
|
|
20240229,171400,6896944200,33150,33150,33150,33150,0
|
|
20240229,171300,6896944200,33150,33150,33150,33150,0
|
|
20240229,171200,6896944200,33150,33150,33150,33150,0
|
|
20240229,171100,6896944200,33150,33150,33150,33150,0
|
|
20240229,171000,6896944200,33150,33150,33150,33150,0
|
|
20240229,170900,6896944200,33150,33150,33150,33150,0
|
|
20240229,170800,6896944200,33150,33150,33150,33150,0
|
|
20240229,170700,6896944200,33150,33150,33150,33150,0
|
|
20240229,170600,6896944200,33150,33150,33150,33150,0
|
|
20240229,170500,6896944200,33150,33150,33150,33150,0
|
|
20240229,170400,6896944200,33150,33150,33150,33150,0
|
|
20240229,170300,6896944200,33150,33150,33150,33150,58538
|
|
20240229,170200,6896944200,33150,33150,33150,33150,0
|
|
20240229,170100,6896944200,33150,33150,33150,33150,0
|
|
20240229,170000,6896944200,33150,33150,33150,33150,0
|
|
20240229,165900,6896944200,33150,33150,33150,33150,0
|
|
20240229,165800,6896944200,33150,33150,33150,33150,0
|
|
20240229,165700,6896944200,33150,33150,33150,33150,0
|
|
20240229,165600,6896944200,33150,33150,33150,33150,0
|
|
20240229,165500,6896944200,33150,33150,33150,33150,0
|
|
20240229,165400,6896944200,33150,33150,33150,33150,0
|
|
20240229,165300,6896944200,33150,33150,33150,33150,0
|
|
20240229,165200,6896944200,33150,33150,33150,33150,0
|
|
20240229,165100,6896944200,33150,33150,33150,33150,0
|
|
20240229,165000,6896944200,33150,33150,33150,33150,0
|
|
20240229,164900,6896944200,33150,33150,33150,33150,0
|
|
20240229,164800,6896944200,33150,33150,33150,33150,0
|
|
20240229,164700,6896944200,33150,33150,33150,33150,0
|
|
20240229,164600,6896944200,33150,33150,33150,33150,0
|
|
20240229,164500,6896944200,33150,33150,33150,33150,0
|
|
20240229,164400,6896944200,33150,33150,33150,33150,0
|
|
20240229,164300,6896944200,33150,33150,33150,33150,0
|
|
20240229,164200,6896944200,33150,33150,33150,33150,0
|
|
20240229,164100,6896944200,33150,33150,33150,33150,0
|
|
20240229,164000,6896944200,33150,33150,33150,33150,0
|
|
20240229,163900,6896944200,33150,33150,33150,33150,0
|
|
20240229,163800,6896944200,33150,33150,33150,33150,0
|
|
20240229,163700,6896944200,33150,33150,33150,33150,0
|
|
20240229,163600,6896944200,33150,33150,33150,33150,0
|
|
20240229,163500,6896944200,33150,33150,33150,33150,0
|
|
20240229,163400,6896944200,33150,33150,33150,33150,0
|
|
20240229,163300,6896944200,33150,33150,33150,33150,58538
|
|
20240229,163200,6896944200,33150,33150,33150,33150,0
|
|
20240229,163100,6896944200,33150,33150,33150,33150,0
|
|
20240229,163000,6896944200,33150,33150,33150,33150,0
|
|
20240229,162900,6896944200,33150,33150,33150,33150,0
|
|
20240229,162800,6896944200,33150,33150,33150,33150,0
|
|
20240229,162700,6896944200,33150,33150,33150,33150,0
|
|
20240229,162600,6896944200,33150,33150,33150,33150,0
|
|
20240229,162500,6896944200,33150,33150,33150,33150,0
|
|
20240229,162400,6896944200,33150,33150,33150,33150,0
|
|
20240229,162300,6896944200,33150,33150,33150,33150,0
|
|
20240229,162200,6896944200,33150,33150,33150,33150,0
|
|
20240229,162100,6896944200,33150,33150,33150,33150,0
|
|
20240229,162000,6896944200,33150,33150,33150,33150,0
|
|
20240229,161900,6896944200,33150,33150,33150,33150,0
|
|
20240229,161800,6896944200,33150,33150,33150,33150,0
|
|
20240229,161700,6896944200,33150,33150,33150,33150,0
|
|
20240229,161600,6896944200,33150,33150,33150,33150,0
|
|
20240229,161500,6896944200,33150,33150,33150,33150,0
|
|
20240229,161400,6896944200,33150,33150,33150,33150,0
|
|
20240229,161300,6896944200,33150,33150,33150,33150,0
|
|
20240229,161200,6896944200,33150,33150,33150,33150,0
|
|
20240229,161100,6896944200,33150,33150,33150,33150,0
|
|
20240229,161000,6896944200,33150,33150,33150,33150,0
|
|
20240229,160900,6896944200,33150,33150,33150,33150,0
|
|
20240229,160800,6896944200,33150,33150,33150,33150,0
|
|
20240229,160700,6896944200,33150,33150,33150,33150,0
|
|
20240229,160600,6896944200,33150,33150,33150,33150,0
|
|
20240229,160500,6896944200,33150,33150,33150,33150,0
|
|
20240229,160400,6896944200,33150,33150,33150,33150,0
|
|
20240229,160300,6896944200,33150,33150,33150,33150,58538
|
|
20240229,160200,6896944200,33150,33150,33150,33150,0
|
|
20240229,160100,6896944200,33150,33150,33150,33150,0
|
|
20240229,160000,6896944200,33150,33150,33150,33150,0
|
|
20240229,155900,6896944200,33150,33150,33150,33150,0
|
|
20240229,155800,6896944200,33150,33150,33150,33150,0
|
|
20240229,155700,6896944200,33150,33150,33150,33150,0
|
|
20240229,155600,6896944200,33150,33150,33150,33150,0
|
|
20240229,155500,6896944200,33150,33150,33150,33150,0
|
|
20240229,155400,6896944200,33150,33150,33150,33150,0
|
|
20240229,155300,6896944200,33150,33150,33150,33150,0
|
|
20240229,155200,6896944200,33150,33150,33150,33150,0
|
|
20240229,155100,6896944200,33150,33150,33150,33150,0
|
|
20240229,155000,6896944200,33150,33150,33150,33150,0
|
|
20240229,154900,6896944200,33150,33150,33150,33150,0
|
|
20240229,154800,6896944200,33150,33150,33150,33150,0
|
|
20240229,154700,6896944200,33150,33150,33150,33150,0
|
|
20240229,154600,6896944200,33150,33150,33150,33150,0
|
|
20240229,154500,6896944200,33150,33150,33150,33150,0
|
|
20240229,154400,6896944200,33150,33150,33150,33150,0
|
|
20240229,154300,6896944200,33150,33150,33150,33150,0
|
|
20240229,154200,6896944200,33150,33150,33150,33150,0
|
|
20240229,154100,6896944200,33150,33150,33150,33150,0
|
|
20240229,154000,6896944200,33150,33150,33150,33150,0
|
|
20240229,153900,6896944200,33150,33150,33150,33150,0
|
|
20240229,153800,6896944200,33150,33150,33150,33150,0
|
|
20240229,153700,6896944200,33150,33150,33150,33150,0
|
|
20240229,153600,6896944200,33150,33150,33150,33150,0
|
|
20240229,153500,6896944200,33150,33150,33150,33150,0
|
|
20240229,153400,6896944200,33150,33150,33150,33150,0
|
|
20240229,153300,6896944200,33150,33150,33150,33150,58538
|
|
20240229,153200,6896944200,33150,33150,33150,33150,0
|
|
20240229,153100,6896944200,33150,33150,33150,33150,0
|
|
20240229,153000,6896944200,33150,33150,33150,33150,58538
|
|
20240229,152900,4956409500,33300,33300,33300,33300,0
|
|
20240229,152800,4956409500,33300,33300,33300,33300,0
|
|
20240229,152700,4956409500,33300,33300,33300,33300,0
|
|
20240229,152600,4956409500,33300,33300,33300,33300,0
|
|
20240229,152500,4956409500,33300,33300,33300,33300,0
|
|
20240229,152400,4956409500,33300,33300,33300,33300,0
|
|
20240229,152300,4956409500,33300,33300,33300,33300,0
|
|
20240229,152200,4956409500,33300,33300,33300,33300,0
|
|
20240229,152100,4956409500,33300,33300,33300,33300,0
|
|
20240229,152000,4956409500,33300,33300,33300,33300,0
|
|
20240229,151900,4956409500,33300,33350,33400,33300,678
|
|
20240229,151800,4933806650,33350,33300,33400,33250,789
|
|
20240229,151700,4907502000,33250,33250,33300,33250,809
|
|
20240229,151600,4880579000,33250,33350,33350,33250,686
|
|
20240229,151500,4857751650,33300,33300,33350,33300,418
|
|
20240229,151400,4843829300,33300,33350,33350,33300,530
|
|
20240229,151300,4826164950,33350,33250,33350,33250,1084
|
|
20240229,151200,4790087200,33300,33300,33300,33250,353
|
|
20240229,151100,4778339950,33300,33300,33300,33250,211
|
|
20240229,151000,4771316350,33300,33250,33300,33250,136
|
|
20240229,150900,4766791900,33300,33300,33300,33250,811
|
|
20240229,150800,4739797650,33300,33300,33300,33250,199
|
|
20240229,150700,4733178550,33300,33300,33300,33250,88
|
|
20240229,150600,4730251900,33250,33300,33300,33250,717
|
|
20240229,150500,4706402900,33250,33300,33300,33250,1184
|
|
20240229,150400,4666991800,33300,33300,33300,33250,100
|
|
20240229,150300,4663665950,33250,33250,33300,33250,160
|
|
20240229,150200,4658344550,33250,33250,33300,33250,320
|
|
20240229,150100,4647698700,33250,33300,33300,33250,246
|
|
20240229,150000,4639513350,33300,33250,33300,33250,318
|
|
20240229,145900,4628932800,33300,33250,33300,33250,430
|
|
20240229,145800,4614624000,33300,33250,33300,33250,315
|
|
20240229,145700,4604138650,33250,33250,33300,33200,1122
|
|
20240229,145600,4566831150,33200,33200,33250,33200,211
|
|
20240229,145500,4559825000,33200,33250,33300,33200,1757
|
|
20240229,145400,4501427550,33300,33250,33300,33250,236
|
|
20240229,145300,4493579650,33250,33250,33300,33250,145
|
|
20240229,145200,4488757300,33250,33250,33300,33250,900
|
|
20240229,145100,4458831450,33300,33250,33300,33250,149
|
|
20240229,145000,4453876200,33250,33250,33300,33250,371
|
|
20240229,144900,4441532450,33300,33250,33300,33250,462
|
|
20240229,144800,4426158050,33250,33300,33300,33250,488
|
|
20240229,144700,4409930700,33300,33300,33300,33250,194
|
|
20240229,144600,4403478650,33250,33300,33300,33250,460
|
|
20240229,144500,4388182200,33300,33300,33300,33250,255
|
|
20240229,144400,4379701500,33300,33250,33300,33250,454
|
|
20240229,144300,4364594950,33250,33250,33300,33250,319
|
|
20240229,144200,4353986400,33250,33250,33300,33250,471
|
|
20240229,144100,4338325100,33250,33250,33300,33250,608
|
|
20240229,144000,4318102600,33300,33250,33300,33250,116
|
|
20240229,143900,4314245200,33250,33250,33300,33250,343
|
|
20240229,143800,4302838500,33250,33300,33300,33250,378
|
|
20240229,143700,4290268100,33250,33300,33300,33250,200
|
|
20240229,143600,4283616450,33250,33300,33300,33250,190
|
|
20240229,143500,4277297000,33300,33300,33300,33250,380
|
|
20240229,143400,4264658900,33250,33300,33300,33250,397
|
|
20240229,143300,4251453000,33300,33300,33300,33250,218
|
|
20240229,143200,4244203950,33300,33250,33300,33250,171
|
|
20240229,143100,4238517250,33300,33250,33300,33250,607
|
|
20240229,143000,4218328850,33250,33300,33300,33250,109
|
|
20240229,142900,4214703600,33250,33250,33300,33250,228
|
|
20240229,142800,4207119700,33250,33250,33300,33250,391
|
|
20240229,142700,4194115750,33250,33250,33300,33250,699
|
|
20240229,142600,4170872100,33250,33250,33300,33250,91
|
|
20240229,142500,4167846050,33300,33300,33300,33250,742
|
|
20240229,142400,4143172600,33350,33300,33350,33250,1633
|
|
20240229,142300,4088808600,33300,33300,33350,33300,1756
|
|
20240229,142200,4030331000,33300,33300,33350,33300,332
|
|
20240229,142100,4019269750,33300,33300,33350,33300,205
|
|
20240229,142000,4012441900,33300,33300,33350,33300,297
|
|
20240229,141900,4002551750,33300,33350,33350,33300,140
|
|
20240229,141800,3997889700,33300,33300,33350,33300,274
|
|
20240229,141700,3988760800,33300,33300,33350,33300,323
|
|
20240229,141600,3978000300,33350,33300,33350,33300,395
|
|
20240229,141500,3964842050,33300,33300,33300,33300,82
|
|
20240229,141400,3962111450,33300,33300,33350,33300,152
|
|
20240229,141300,3957049600,33350,33300,33350,33300,484
|
|
20240229,141200,3940917600,33300,33300,33350,33300,221
|
|
20240229,141100,3933551400,33300,33350,33400,33300,170
|
|
20240229,141000,3927883200,33350,33350,33400,33350,342
|
|
20240229,140900,3916477450,33350,33350,33400,33350,113
|
|
20240229,140800,3912708850,33350,33350,33400,33350,126
|
|
20240229,140700,3908506650,33350,33350,33350,33350,125
|
|
20240229,140600,3904337900,33350,33400,33450,33350,332
|
|
20240229,140500,3893260350,33350,33400,33400,33350,351
|
|
20240229,140400,3881539600,33400,33400,33400,33400,136
|
|
20240229,140300,3876997200,33400,33450,33450,33400,387
|
|
20240229,140200,3864064750,33450,33350,33450,33350,401
|
|
20240229,140100,3850653400,33400,33350,33400,33350,119
|
|
20240229,140000,3846684000,33350,33350,33400,33350,305
|
|
20240229,135900,3836508650,33400,33400,33400,33350,810
|
|
20240229,135800,3809459850,33450,33400,33450,33400,54
|
|
20240229,135700,3807656100,33400,33400,33450,33400,190
|
|
20240229,135600,3801309650,33400,33400,33400,33400,253
|
|
20240229,135500,3792859450,33400,33400,33500,33400,261
|
|
20240229,135400,3784130450,33400,33350,33450,33350,1200
|
|
20240229,135300,3744034350,33350,33350,33400,33350,131
|
|
20240229,135200,3739665450,33400,33400,33400,33350,190
|
|
20240229,135100,3733327450,33400,33400,33450,33400,224
|
|
20240229,135000,3725845550,33400,33400,33450,33400,29
|
|
20240229,134900,3724876850,33450,33400,33450,33400,306
|
|
20240229,134800,3714654950,33400,33350,33400,33350,203
|
|
20240229,134700,3707881950,33350,33350,33400,33350,97
|
|
20240229,134600,3704646550,33400,33350,33400,33350,177
|
|
20240229,134500,3698743450,33350,33350,33450,33350,302
|
|
20240229,134400,3688664350,33350,33450,33450,33350,95
|
|
20240229,134300,3685491950,33400,33400,33450,33350,119
|
|
20240229,134200,3681519400,33400,33400,33450,33350,491
|
|
20240229,134100,3665135650,33500,33500,33500,33450,102
|
|
20240229,134000,3661723350,33450,33400,33450,33350,460
|
|
20240229,133900,3646354200,33450,33350,33450,33350,174
|
|
20240229,133800,3640547600,33350,33350,33450,33350,273
|
|
20240229,133700,3631428650,33350,33350,33450,33350,348
|
|
20240229,133600,3619805550,33350,33350,33400,33350,118
|
|
20240229,133500,3615870000,33350,33400,33400,33350,219
|
|
20240229,133400,3608566200,33400,33350,33400,33350,300
|
|
20240229,133300,3598558050,33400,33350,33400,33350,71
|
|
20240229,133200,3596189900,33350,33350,33400,33350,160
|
|
20240229,133100,3590853850,33350,33350,33400,33350,112
|
|
20240229,133000,3587114450,33350,33400,33400,33350,134
|
|
20240229,132900,3582642350,33400,33350,33450,33300,555
|
|
20240229,132800,3564114750,33300,33400,33400,33300,949
|
|
20240229,132700,3532444450,33400,33350,33400,33350,320
|
|
20240229,132600,3521772250,33350,33400,33400,33350,68
|
|
20240229,132500,3519504300,33350,33350,33400,33350,283
|
|
20240229,132400,3510065550,33400,33350,33400,33350,169
|
|
20240229,132300,3504429150,33350,33450,33450,33350,1521
|
|
20240229,132200,3453636600,33400,33450,33500,33400,180
|
|
20240229,132100,3447612450,33400,33450,33450,33350,324
|
|
20240229,132000,3436793250,33350,33400,33450,33350,217
|
|
20240229,131900,3429538850,33400,33400,33400,33350,355
|
|
20240229,131800,3417684200,33400,33400,33400,33350,175
|
|
20240229,131700,3411846300,33350,33400,33450,33350,918
|
|
20240229,131600,3381197700,33400,33450,33450,33400,30
|
|
20240229,131500,3380195550,33450,33450,33450,33400,293
|
|
20240229,131400,3370402800,33400,33500,33500,33400,230
|
|
20240229,131300,3362713550,33450,33450,33500,33450,94
|
|
20240229,131200,3359569050,33400,33450,33500,33400,648
|
|
20240229,131100,3337902500,33450,33500,33550,33450,440
|
|
20240229,131000,3323166850,33550,33400,33600,33400,3136
|
|
20240229,130900,3218108350,33450,33400,33450,33350,578
|
|
20240229,130800,3198803200,33350,33400,33400,33350,140
|
|
20240229,130700,3194131100,33350,33350,33400,33250,664
|
|
20240229,130600,3171997100,33300,33350,33350,33300,155
|
|
20240229,130500,3166835400,33300,33350,33350,33300,21
|
|
20240229,130400,3166135900,33350,33300,33350,33300,157
|
|
20240229,130300,3160907500,33300,33300,33350,33300,194
|
|
20240229,130200,3154447150,33300,33250,33350,33250,958
|
|
20240229,130100,3122513050,33250,33250,33300,33250,82
|
|
20240229,130000,3119786300,33250,33250,33350,33250,708
|
|
20240229,125900,3096216950,33250,33300,33300,33250,18
|
|
20240229,125800,3095618350,33250,33250,33300,33250,122
|
|
20240229,125700,3091561650,33250,33250,33300,33250,300
|
|
20240229,125600,3081586550,33250,33250,33300,33250,218
|
|
20240229,125500,3074337600,33250,33250,33300,33250,123
|
|
20240229,125400,3070246650,33250,33250,33300,33250,123
|
|
20240229,125300,3066156850,33250,33250,33300,33250,323
|
|
20240229,125200,3055416150,33300,33350,33350,33300,64
|
|
20240229,125100,3053284450,33350,33250,33350,33200,322
|
|
20240229,125000,3042571400,33250,33250,33300,33200,473
|
|
20240229,124900,3026846650,33250,33250,33300,33250,325
|
|
20240229,124800,3016039450,33250,33250,33250,33250,65
|
|
20240229,124700,3013878200,33300,33250,33300,33250,109
|
|
20240229,124600,3010253900,33250,33300,33300,33250,162
|
|
20240229,124500,3004866900,33300,33300,33350,33250,141
|
|
20240229,124400,3000174650,33350,33350,33350,33250,54
|
|
20240229,124300,2998376450,33350,33300,33350,33250,168
|
|
20240229,124200,2992780500,33300,33300,33300,33250,202
|
|
20240229,124100,2986057850,33300,33300,33350,33300,163
|
|
20240229,124000,2980629850,33300,33300,33350,33300,31
|
|
20240229,123900,2979597250,33300,33250,33350,33200,5674
|
|
20240229,123800,2790683100,33300,33250,33300,33250,65
|
|
20240229,123700,2788521350,33300,33250,33300,33250,79
|
|
20240229,123600,2785894350,33250,33200,33300,33200,152
|
|
20240229,123500,2780845700,33200,33250,33300,33200,320
|
|
20240229,123400,2770202350,33250,33250,33300,33250,96
|
|
20240229,123300,2767010050,33300,33250,33300,33250,121
|
|
20240229,123200,2762986650,33300,33300,33300,33250,271
|
|
20240229,123100,2753974400,33300,33300,33300,33250,238
|
|
20240229,123000,2746059350,33250,33250,33300,33250,295
|
|
20240229,122900,2736244200,33300,33300,33300,33250,175
|
|
20240229,122800,2730420000,33250,33200,33250,33200,431
|
|
20240229,122700,2716100400,33200,33200,33250,33200,106
|
|
20240229,122600,2712581050,33250,33200,33250,33200,116
|
|
20240229,122500,2708729000,33250,33200,33250,33200,197
|
|
20240229,122400,2702187750,33250,33250,33300,33200,453
|
|
20240229,122300,2687127000,33250,33250,33300,33250,98
|
|
20240229,122200,2683867850,33250,33300,33300,33250,150
|
|
20240229,122100,2678879600,33250,33250,33300,33250,235
|
|
20240229,122000,2671065800,33300,33250,33300,33250,109
|
|
20240229,121900,2667440250,33250,33250,33300,33250,120
|
|
20240229,121800,2663450200,33250,33250,33300,33250,343
|
|
20240229,121700,2652045150,33250,33250,33300,33250,200
|
|
20240229,121600,2645394400,33250,33250,33300,33250,136
|
|
20240229,121500,2640871000,33250,33250,33300,33250,207
|
|
20240229,121400,2633987150,33250,33250,33300,33250,162
|
|
20240229,121300,2628600400,33250,33250,33300,33250,158
|
|
20240229,121200,2623343700,33300,33300,33300,33250,112
|
|
20240229,121100,2619618150,33250,33300,33300,33250,272
|
|
20240229,121000,2610572800,33300,33300,33300,33250,67
|
|
20240229,120900,2608344000,33300,33250,33300,33250,134
|
|
20240229,120800,2603888400,33250,33250,33300,33250,82
|
|
20240229,120700,2601161650,33250,33300,33300,33250,236
|
|
20240229,120600,2593311100,33300,33300,33350,33250,607
|
|
20240229,120500,2573102700,33350,33300,33350,33300,176
|
|
20240229,120400,2567241650,33300,33300,33350,33300,221
|
|
20240229,120300,2559881300,33300,33300,33300,33300,244
|
|
20240229,120200,2551756100,33250,33300,33300,33250,81
|
|
20240229,120100,2549061250,33250,33300,33350,33250,140
|
|
20240229,120000,2544399900,33300,33300,33300,33300,191
|
|
20240229,115900,2538039600,33300,33250,33350,33250,423
|
|
20240229,115800,2523948250,33250,33250,33300,33250,145
|
|
20240229,115700,2519126600,33300,33300,33300,33250,247
|
|
20240229,115600,2510906300,33300,33300,33300,33250,203
|
|
20240229,115500,2504153200,33250,33250,33300,33250,21
|
|
20240229,115400,2503454350,33250,33300,33300,33250,181
|
|
20240229,115300,2497435450,33250,33300,33350,33250,238
|
|
20240229,115200,2489516700,33300,33250,33300,33250,459
|
|
20240229,115100,2474236400,33250,33250,33300,33250,134
|
|
20240229,115000,2469780500,33300,33300,33300,33250,264
|
|
20240229,114900,2461001700,33300,33250,33300,33250,46
|
|
20240229,114800,2459471700,33300,33250,33300,33250,202
|
|
20240229,114700,2452754600,33300,33250,33300,33250,138
|
|
20240229,114600,2448165450,33300,33250,33300,33200,454
|
|
20240229,114500,2433074100,33300,33300,33300,33250,152
|
|
20240229,114400,2428019250,33250,33250,33300,33250,101
|
|
20240229,114300,2424660750,33300,33300,33300,33200,207
|
|
20240229,114200,2417779800,33300,33250,33300,33200,578
|
|
20240229,114100,2398565050,33300,33200,33300,33200,37
|
|
20240229,114000,2397336400,33200,33200,33250,33200,131
|
|
20240229,113900,2392986550,33200,33200,33250,33200,364
|
|
20240229,113800,2380899100,33250,33200,33250,33200,14
|
|
20240229,113700,2380433850,33200,33200,33300,33200,101
|
|
20240229,113600,2377078300,33250,33250,33300,33250,296
|
|
20240229,113500,2367236100,33250,33250,33300,33250,114
|
|
20240229,113400,2363445350,33250,33250,33300,33250,71
|
|
20240229,113300,2361084100,33250,33250,33300,33250,163
|
|
20240229,113200,2355664100,33250,33300,33300,33250,180
|
|
20240229,113100,2349677900,33300,33250,33300,33250,306
|
|
20240229,113000,2339502500,33300,33200,33300,33200,189
|
|
20240229,112900,2333219100,33250,33250,33250,33200,310
|
|
20240229,112800,2322923350,33250,33250,33250,33250,239
|
|
20240229,112700,2314976600,33250,33250,33250,33200,266
|
|
20240229,112600,2306138750,33200,33200,33250,33200,97
|
|
20240229,112500,2302916600,33200,33250,33250,33200,256
|
|
20240229,112400,2294416650,33250,33200,33250,33200,140
|
|
20240229,112300,2289767250,33250,33150,33250,33150,676
|
|
20240229,112200,2267306400,33150,33200,33250,33150,835
|
|
20240229,112100,2239596250,33200,33200,33250,33200,115
|
|
20240229,112000,2235777300,33250,33250,33300,33200,800
|
|
20240229,111900,2209181550,33250,33250,33300,33250,78
|
|
20240229,111800,2206587500,33250,33200,33300,33200,379
|
|
20240229,111700,2193989700,33250,33200,33250,33200,33
|
|
20240229,111600,2192894000,33200,33200,33250,33200,109
|
|
20240229,111500,2189274400,33200,33200,33250,33200,334
|
|
20240229,111400,2178184650,33200,33200,33250,33200,144
|
|
20240229,111300,2173403800,33200,33250,33250,33150,156
|
|
20240229,111200,2168225200,33200,33150,33250,33150,1003
|
|
20240229,111100,2134927600,33200,33200,33200,33150,293
|
|
20240229,111000,2125209150,33150,33200,33200,33150,165
|
|
20240229,110900,2119734150,33200,33150,33200,33150,377
|
|
20240229,110800,2107226200,33200,33150,33200,33150,290
|
|
20240229,110700,2097611450,33150,33150,33200,33150,20
|
|
20240229,110600,2096948150,33150,33200,33200,33150,326
|
|
20240229,110500,2086133650,33200,33150,33200,33150,182
|
|
20240229,110400,2080096450,33150,33200,33200,33150,305
|
|
20240229,110300,2069980200,33150,33150,33200,33150,287
|
|
20240229,110200,2060462450,33150,33150,33200,33100,127
|
|
20240229,110100,2056250950,33100,33200,33200,33100,464
|
|
20240229,110000,2040874150,33150,33200,33200,33150,107
|
|
20240229,105900,2037326800,33200,33150,33200,33150,1203
|
|
20240229,105800,1997445950,33150,33150,33200,33150,98
|
|
20240229,105700,1994197050,33200,33150,33200,33150,447
|
|
20240229,105600,1979378750,33200,33200,33200,33150,578
|
|
20240229,105500,1960212050,33150,33150,33200,33150,342
|
|
20240229,105400,1948862350,33150,33150,33200,33150,289
|
|
20240229,105300,1939281650,33150,33200,33200,33150,453
|
|
20240229,105200,1924248850,33150,33150,33200,33150,915
|
|
20240229,105100,1893916400,33150,33150,33200,33150,172
|
|
20240229,105000,1888213650,33150,33250,33250,33150,1853
|
|
20240229,104900,1826695650,33200,33200,33250,33200,126
|
|
20240229,104800,1822511300,33200,33250,33250,33200,70
|
|
20240229,104700,1820187000,33200,33200,33250,33200,268
|
|
20240229,104600,1811289300,33200,33200,33250,33200,340
|
|
20240229,104500,1799993800,33250,33250,33250,33200,88
|
|
20240229,104400,1797069500,33250,33250,33250,33200,1210
|
|
20240229,104300,1756888400,33250,33250,33300,33200,707
|
|
20240229,104200,1733391650,33300,33250,33300,33250,899
|
|
20240229,104100,1703499850,33250,33300,33300,33250,72
|
|
20240229,104000,1701104500,33250,33250,33300,33250,579
|
|
20240229,103900,1681852400,33250,33300,33300,33250,165
|
|
20240229,103800,1676359650,33300,33250,33300,33250,264
|
|
20240229,103700,1667580850,33250,33250,33300,33250,95
|
|
20240229,103600,1664421850,33300,33300,33300,33250,283
|
|
20240229,103500,1655009250,33300,33300,33300,33250,171
|
|
20240229,103400,1649318050,33250,33300,33300,33250,367
|
|
20240229,103300,1637104500,33250,33300,33300,33250,491
|
|
20240229,103200,1620768100,33250,33300,33300,33250,180
|
|
20240229,103100,1614781600,33300,33250,33300,33250,86
|
|
20240229,103000,1611921150,33250,33300,33300,33250,634
|
|
20240229,102900,1590840600,33250,33250,33300,33250,333
|
|
20240229,102800,1579768300,33250,33200,33300,33200,612
|
|
20240229,102700,1559422800,33250,33200,33250,33200,278
|
|
20240229,102600,1550184700,33200,33200,33250,33200,707
|
|
20240229,102500,1526689500,33200,33250,33250,33200,244
|
|
20240229,102400,1518587450,33250,33200,33250,33200,224
|
|
20240229,102300,1511148250,33200,33200,33200,33200,127
|
|
20240229,102200,1506931850,33250,33200,33250,33200,329
|
|
20240229,102100,1496003900,33250,33250,33250,33200,150
|
|
20240229,102000,1491022750,33250,33250,33250,33250,57
|
|
20240229,101900,1489127500,33250,33200,33250,33200,358
|
|
20240229,101800,1477240750,33250,33200,33250,33200,221
|
|
20240229,101700,1469896000,33250,33250,33250,33200,154
|
|
20240229,101600,1464781050,33200,33200,33250,33200,123
|
|
20240229,101500,1460696450,33200,33250,33250,33200,233
|
|
20240229,101400,1452960200,33250,33250,33250,33200,184
|
|
20240229,101300,1446844350,33250,33300,33300,33200,701
|
|
20240229,101200,1423541300,33250,33250,33300,33250,311
|
|
20240229,101100,1413200450,33300,33250,33300,33250,147
|
|
20240229,101000,1408310750,33250,33250,33350,33250,706
|
|
20240229,100900,1384809450,33300,33250,33300,33250,68
|
|
20240229,100800,1382548400,33250,33300,33300,33250,394
|
|
20240229,100700,1369436450,33350,33300,33350,33250,562
|
|
20240229,100600,1350732200,33300,33300,33300,33250,50
|
|
20240229,100500,1349068100,33250,33250,33300,33200,1415
|
|
20240229,100400,1302026900,33250,33300,33300,33250,76
|
|
20240229,100300,1299499850,33250,33300,33300,33250,808
|
|
20240229,100200,1272618000,33350,33300,33350,33300,149
|
|
20240229,100100,1267655900,33350,33250,33350,33250,314
|
|
20240229,100000,1257204500,33250,33300,33300,33250,331
|
|
20240229,095900,1246184900,33300,33200,33300,33200,261
|
|
20240229,095800,1237508600,33200,33250,33300,33200,353
|
|
20240229,095700,1225772400,33250,33300,33300,33250,415
|
|
20240229,095600,1211973150,33250,33250,33250,33200,360
|
|
20240229,095500,1200005700,33200,33200,33250,33200,152
|
|
20240229,095400,1194959250,33200,33250,33250,33200,793
|
|
20240229,095300,1168608450,33300,33300,33300,33250,229
|
|
20240229,095200,1160993600,33250,33300,33350,33250,1957
|
|
20240229,095100,1095877400,33300,33350,33400,33300,403
|
|
20240229,095000,1082454600,33350,33350,33350,33300,207
|
|
20240229,094900,1075556050,33300,33350,33350,33300,199
|
|
20240229,094800,1068929000,33350,33400,33450,33300,1037
|
|
20240229,094700,1034322500,33400,33450,33450,33400,257
|
|
20240229,094600,1025733500,33450,33400,33450,33350,1091
|
|
20240229,094500,989270600,33350,33350,33400,33300,625
|
|
20240229,094400,968403300,33350,33350,33400,33300,813
|
|
20240229,094300,941301350,33400,33500,33500,33350,1069
|
|
20240229,094200,905577650,33450,33450,33500,33450,261
|
|
20240229,094100,896839350,33500,33450,33500,33450,228
|
|
20240229,094000,889209350,33500,33500,33500,33450,290
|
|
20240229,093900,879506850,33500,33500,33550,33450,252
|
|
20240229,093800,871065300,33450,33450,33500,33400,1365
|
|
20240229,093700,825396900,33450,33400,33450,33350,401
|
|
20240229,093600,812002200,33400,33400,33450,33400,128
|
|
20240229,093500,807726750,33450,33450,33450,33450,68
|
|
20240229,093400,805452150,33400,33400,33450,33350,585
|
|
20240229,093300,785913150,33400,33400,33400,33350,244
|
|
20240229,093200,777773900,33400,33450,33500,33350,225
|
|
20240229,093100,770254750,33450,33400,33450,33350,154
|
|
20240229,093000,765109150,33400,33400,33450,33350,752
|
|
20240229,092900,739992950,33400,33450,33500,33400,584
|
|
20240229,092800,720466050,33450,33400,33500,33400,72
|
|
20240229,092700,718055100,33400,33450,33500,33400,353
|
|
20240229,092600,706242050,33450,33500,33550,33450,1280
|
|
20240229,092500,663374950,33500,33500,33550,33450,477
|
|
20240229,092400,647392100,33400,33500,33550,33400,231
|
|
20240229,092300,639661650,33550,33500,33550,33450,397
|
|
20240229,092200,626362900,33450,33400,33500,33350,888
|
|
20240229,092100,596683050,33300,33350,33400,33300,750
|
|
20240229,092000,571684350,33300,33350,33400,33300,138
|
|
20240229,091900,567082000,33250,33350,33350,33250,541
|
|
20240229,091800,549046850,33300,33300,33300,33250,283
|
|
20240229,091700,539627350,33250,33200,33250,33200,109
|
|
20240229,091600,536003800,33200,33300,33350,33200,1658
|
|
20240229,091500,480871150,33300,33350,33400,33250,453
|
|
20240229,091400,465795750,33450,33400,33450,33300,817
|
|
20240229,091300,438566000,33400,33350,33400,33300,600
|
|
20240229,091200,418556700,33350,33350,33400,33300,440
|
|
20240229,091100,403879100,33250,33300,33350,33250,642
|
|
20240229,091000,382502750,33300,33250,33350,33250,505
|
|
20240229,090900,365694650,33300,33250,33300,33250,77
|
|
20240229,090800,363132150,33250,33300,33300,33250,136
|
|
20240229,090700,358605150,33300,33300,33300,33250,160
|
|
20240229,090600,353278900,33350,33300,33350,33200,2625
|
|
20240229,090500,265889400,33350,33350,33350,33300,365
|
|
20240229,090400,253726450,33300,33150,33300,33150,1389
|
|
20240229,090300,207542050,33150,33150,33200,33100,964
|
|
20240229,090200,175592600,33100,33100,33150,33050,1118
|
|
20240229,090100,138584400,33100,33300,33300,33100,2819
|
|
20240229,090000,44968550,33400,33300,33400,33250,1330
|