696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,203300,6249714150,33100,33100,33100,33100,6752
|
|
20240304,203200,6249714150,33100,33100,33100,33100,0
|
|
20240304,203100,6249714150,33100,33100,33100,33100,0
|
|
20240304,203000,6249714150,33100,33100,33100,33100,0
|
|
20240304,202900,6249714150,33100,33100,33100,33100,0
|
|
20240304,202800,6249714150,33100,33100,33100,33100,0
|
|
20240304,202700,6249714150,33100,33100,33100,33100,0
|
|
20240304,202600,6249714150,33100,33100,33100,33100,0
|
|
20240304,202500,6249714150,33100,33100,33100,33100,0
|
|
20240304,202400,6249714150,33100,33100,33100,33100,0
|
|
20240304,202300,6249714150,33100,33100,33100,33100,0
|
|
20240304,202200,6249714150,33100,33100,33100,33100,0
|
|
20240304,202100,6249714150,33100,33100,33100,33100,0
|
|
20240304,202000,6249714150,33100,33100,33100,33100,0
|
|
20240304,201900,6249714150,33100,33100,33100,33100,0
|
|
20240304,201800,6249714150,33100,33100,33100,33100,0
|
|
20240304,201700,6249714150,33100,33100,33100,33100,0
|
|
20240304,201600,6249714150,33100,33100,33100,33100,0
|
|
20240304,201500,6249714150,33100,33100,33100,33100,0
|
|
20240304,201400,6249714150,33100,33100,33100,33100,0
|
|
20240304,201300,6249714150,33100,33100,33100,33100,0
|
|
20240304,201200,6249714150,33100,33100,33100,33100,0
|
|
20240304,201100,6249714150,33100,33100,33100,33100,0
|
|
20240304,201000,6249714150,33100,33100,33100,33100,0
|
|
20240304,200900,6249714150,33100,33100,33100,33100,0
|
|
20240304,200800,6249714150,33100,33100,33100,33100,0
|
|
20240304,200700,6249714150,33100,33100,33100,33100,0
|
|
20240304,200600,6249714150,33100,33100,33100,33100,0
|
|
20240304,200500,6249714150,33100,33100,33100,33100,0
|
|
20240304,200400,6249714150,33100,33100,33100,33100,0
|
|
20240304,200300,6249714150,33100,33100,33100,33100,6752
|
|
20240304,200200,6249714150,33100,33100,33100,33100,0
|
|
20240304,200100,6249714150,33100,33100,33100,33100,0
|
|
20240304,200000,6249714150,33100,33100,33100,33100,0
|
|
20240304,195900,6249714150,33100,33100,33100,33100,0
|
|
20240304,195800,6249714150,33100,33100,33100,33100,0
|
|
20240304,195700,6249714150,33100,33100,33100,33100,0
|
|
20240304,195600,6249714150,33100,33100,33100,33100,0
|
|
20240304,195500,6249714150,33100,33100,33100,33100,0
|
|
20240304,195400,6249714150,33100,33100,33100,33100,0
|
|
20240304,195300,6249714150,33100,33100,33100,33100,0
|
|
20240304,195200,6249714150,33100,33100,33100,33100,0
|
|
20240304,195100,6249714150,33100,33100,33100,33100,0
|
|
20240304,195000,6249714150,33100,33100,33100,33100,0
|
|
20240304,194900,6249714150,33100,33100,33100,33100,0
|
|
20240304,194800,6249714150,33100,33100,33100,33100,0
|
|
20240304,194700,6249714150,33100,33100,33100,33100,0
|
|
20240304,194600,6249714150,33100,33100,33100,33100,0
|
|
20240304,194500,6249714150,33100,33100,33100,33100,0
|
|
20240304,194400,6249714150,33100,33100,33100,33100,0
|
|
20240304,194300,6249714150,33100,33100,33100,33100,0
|
|
20240304,194200,6249714150,33100,33100,33100,33100,0
|
|
20240304,194100,6249714150,33100,33100,33100,33100,0
|
|
20240304,194000,6249714150,33100,33100,33100,33100,0
|
|
20240304,193900,6249714150,33100,33100,33100,33100,0
|
|
20240304,193800,6249714150,33100,33100,33100,33100,0
|
|
20240304,193700,6249714150,33100,33100,33100,33100,0
|
|
20240304,193600,6249714150,33100,33100,33100,33100,0
|
|
20240304,193500,6249714150,33100,33100,33100,33100,0
|
|
20240304,193400,6249714150,33100,33100,33100,33100,0
|
|
20240304,193300,6249714150,33100,33100,33100,33100,6752
|
|
20240304,193200,6249714150,33100,33100,33100,33100,0
|
|
20240304,193100,6249714150,33100,33100,33100,33100,0
|
|
20240304,193000,6249714150,33100,33100,33100,33100,0
|
|
20240304,192900,6249714150,33100,33100,33100,33100,0
|
|
20240304,192800,6249714150,33100,33100,33100,33100,0
|
|
20240304,192700,6249714150,33100,33100,33100,33100,0
|
|
20240304,192600,6249714150,33100,33100,33100,33100,0
|
|
20240304,192500,6249714150,33100,33100,33100,33100,0
|
|
20240304,192400,6249714150,33100,33100,33100,33100,0
|
|
20240304,192300,6249714150,33100,33100,33100,33100,0
|
|
20240304,192200,6249714150,33100,33100,33100,33100,0
|
|
20240304,192100,6249714150,33100,33100,33100,33100,0
|
|
20240304,192000,6249714150,33100,33100,33100,33100,0
|
|
20240304,191900,6249714150,33100,33100,33100,33100,0
|
|
20240304,191800,6249714150,33100,33100,33100,33100,0
|
|
20240304,191700,6249714150,33100,33100,33100,33100,0
|
|
20240304,191600,6249714150,33100,33100,33100,33100,0
|
|
20240304,191500,6249714150,33100,33100,33100,33100,0
|
|
20240304,191400,6249714150,33100,33100,33100,33100,0
|
|
20240304,191300,6249714150,33100,33100,33100,33100,0
|
|
20240304,191200,6249714150,33100,33100,33100,33100,0
|
|
20240304,191100,6249714150,33100,33100,33100,33100,0
|
|
20240304,191000,6249714150,33100,33100,33100,33100,0
|
|
20240304,190900,6249714150,33100,33100,33100,33100,0
|
|
20240304,190800,6249714150,33100,33100,33100,33100,0
|
|
20240304,190700,6249714150,33100,33100,33100,33100,0
|
|
20240304,190600,6249714150,33100,33100,33100,33100,0
|
|
20240304,190500,6249714150,33100,33100,33100,33100,0
|
|
20240304,190400,6249714150,33100,33100,33100,33100,0
|
|
20240304,190300,6249714150,33100,33100,33100,33100,6752
|
|
20240304,190200,6249714150,33100,33100,33100,33100,0
|
|
20240304,190100,6249714150,33100,33100,33100,33100,0
|
|
20240304,190000,6249714150,33100,33100,33100,33100,0
|
|
20240304,185900,6249714150,33100,33100,33100,33100,0
|
|
20240304,185800,6249714150,33100,33100,33100,33100,0
|
|
20240304,185700,6249714150,33100,33100,33100,33100,0
|
|
20240304,185600,6249714150,33100,33100,33100,33100,0
|
|
20240304,185500,6249714150,33100,33100,33100,33100,0
|
|
20240304,185400,6249714150,33100,33100,33100,33100,0
|
|
20240304,185300,6249714150,33100,33100,33100,33100,0
|
|
20240304,185200,6249714150,33100,33100,33100,33100,0
|
|
20240304,185100,6249714150,33100,33100,33100,33100,0
|
|
20240304,185000,6249714150,33100,33100,33100,33100,0
|
|
20240304,184900,6249714150,33100,33100,33100,33100,0
|
|
20240304,184800,6249714150,33100,33100,33100,33100,0
|
|
20240304,184700,6249714150,33100,33100,33100,33100,0
|
|
20240304,184600,6249714150,33100,33100,33100,33100,0
|
|
20240304,184500,6249714150,33100,33100,33100,33100,0
|
|
20240304,184400,6249714150,33100,33100,33100,33100,0
|
|
20240304,184300,6249714150,33100,33100,33100,33100,0
|
|
20240304,184200,6249714150,33100,33100,33100,33100,0
|
|
20240304,184100,6249714150,33100,33100,33100,33100,0
|
|
20240304,184000,6249714150,33100,33100,33100,33100,0
|
|
20240304,183900,6249714150,33100,33100,33100,33100,0
|
|
20240304,183800,6249714150,33100,33100,33100,33100,0
|
|
20240304,183700,6249714150,33100,33100,33100,33100,0
|
|
20240304,183600,6249714150,33100,33100,33100,33100,0
|
|
20240304,183500,6249714150,33100,33100,33100,33100,0
|
|
20240304,183400,6249714150,33100,33100,33100,33100,0
|
|
20240304,183300,6249714150,33100,33100,33100,33100,6752
|
|
20240304,183200,6249714150,33100,33100,33100,33100,0
|
|
20240304,183100,6249714150,33100,33100,33100,33100,0
|
|
20240304,183000,6249714150,33100,33100,33100,33100,0
|
|
20240304,182900,6249714150,33100,33100,33100,33100,0
|
|
20240304,182800,6249714150,33100,33100,33100,33100,0
|
|
20240304,182700,6249714150,33100,33100,33100,33100,0
|
|
20240304,182600,6249714150,33100,33100,33100,33100,0
|
|
20240304,182500,6249714150,33100,33100,33100,33100,0
|
|
20240304,182400,6249714150,33100,33100,33100,33100,0
|
|
20240304,182300,6249714150,33100,33100,33100,33100,0
|
|
20240304,182200,6249714150,33100,33100,33100,33100,0
|
|
20240304,182100,6249714150,33100,33100,33100,33100,0
|
|
20240304,182000,6249714150,33100,33100,33100,33100,0
|
|
20240304,181900,6249714150,33100,33100,33100,33100,0
|
|
20240304,181800,6249714150,33100,33100,33100,33100,0
|
|
20240304,181700,6249714150,33100,33100,33100,33100,0
|
|
20240304,181600,6249714150,33100,33100,33100,33100,0
|
|
20240304,181500,6249714150,33100,33100,33100,33100,0
|
|
20240304,181400,6249714150,33100,33100,33100,33100,0
|
|
20240304,181300,6249714150,33100,33100,33100,33100,0
|
|
20240304,181200,6249714150,33100,33100,33100,33100,0
|
|
20240304,181100,6249714150,33100,33100,33100,33100,0
|
|
20240304,181000,6249714150,33100,33100,33100,33100,0
|
|
20240304,180900,6249714150,33100,33100,33100,33100,0
|
|
20240304,180800,6249714150,33100,33100,33100,33100,0
|
|
20240304,180700,6249714150,33100,33100,33100,33100,0
|
|
20240304,180600,6249714150,33100,33100,33100,33100,0
|
|
20240304,180500,6249714150,33100,33100,33100,33100,0
|
|
20240304,180400,6249714150,33100,33100,33100,33100,0
|
|
20240304,180300,6249714150,33100,33100,33100,33100,6752
|
|
20240304,180200,6249714150,33100,33100,33100,33100,0
|
|
20240304,180100,6249714150,33100,33100,33100,33100,0
|
|
20240304,180000,6249714150,33100,33100,33100,33100,0
|
|
20240304,175900,6249714150,33100,33100,33100,33100,0
|
|
20240304,175800,6249714150,33100,33100,33100,33100,0
|
|
20240304,175700,6249714150,33100,33100,33100,33100,0
|
|
20240304,175600,6249714150,33100,33100,33100,33100,0
|
|
20240304,175500,6249714150,33100,33100,33100,33100,0
|
|
20240304,175400,6249714150,33100,33100,33100,33100,0
|
|
20240304,175300,6249714150,33100,33100,33100,33100,0
|
|
20240304,175200,6249714150,33100,33100,33100,33100,0
|
|
20240304,175100,6249714150,33100,33100,33100,33100,0
|
|
20240304,175000,6249714150,33100,33100,33100,33100,0
|
|
20240304,174900,6249714150,33100,33100,33100,33100,0
|
|
20240304,174800,6249714150,33100,33100,33100,33100,0
|
|
20240304,174700,6249714150,33100,33100,33100,33100,0
|
|
20240304,174600,6249714150,33100,33100,33100,33100,0
|
|
20240304,174500,6249714150,33100,33100,33100,33100,0
|
|
20240304,174400,6249714150,33100,33100,33100,33100,0
|
|
20240304,174300,6249714150,33100,33100,33100,33100,0
|
|
20240304,174200,6249714150,33100,33100,33100,33100,0
|
|
20240304,174100,6249714150,33100,33100,33100,33100,0
|
|
20240304,174000,6249714150,33100,33100,33100,33100,0
|
|
20240304,173900,6249714150,33100,33100,33100,33100,0
|
|
20240304,173800,6249714150,33100,33100,33100,33100,0
|
|
20240304,173700,6249714150,33100,33100,33100,33100,0
|
|
20240304,173600,6249714150,33100,33100,33100,33100,0
|
|
20240304,173500,6249714150,33100,33100,33100,33100,0
|
|
20240304,173400,6249714150,33100,33100,33100,33100,0
|
|
20240304,173300,6249714150,33100,33100,33100,33100,6752
|
|
20240304,173200,6249714150,33100,33100,33100,33100,0
|
|
20240304,173100,6249714150,33100,33100,33100,33100,0
|
|
20240304,173000,6249714150,33100,33100,33100,33100,0
|
|
20240304,172900,6249714150,33100,33100,33100,33100,0
|
|
20240304,172800,6249714150,33100,33100,33100,33100,0
|
|
20240304,172700,6249714150,33100,33100,33100,33100,0
|
|
20240304,172600,6249714150,33100,33100,33100,33100,0
|
|
20240304,172500,6249714150,33100,33100,33100,33100,0
|
|
20240304,172400,6249714150,33100,33100,33100,33100,0
|
|
20240304,172300,6249714150,33100,33100,33100,33100,0
|
|
20240304,172200,6249714150,33100,33100,33100,33100,0
|
|
20240304,172100,6249714150,33100,33100,33100,33100,0
|
|
20240304,172000,6249714150,33100,33100,33100,33100,0
|
|
20240304,171900,6249714150,33100,33100,33100,33100,0
|
|
20240304,171800,6249714150,33100,33100,33100,33100,0
|
|
20240304,171700,6249714150,33100,33100,33100,33100,0
|
|
20240304,171600,6249714150,33100,33100,33100,33100,0
|
|
20240304,171500,6249714150,33100,33100,33100,33100,0
|
|
20240304,171400,6249714150,33100,33100,33100,33100,0
|
|
20240304,171300,6249714150,33100,33100,33100,33100,0
|
|
20240304,171200,6249714150,33100,33100,33100,33100,0
|
|
20240304,171100,6249714150,33100,33100,33100,33100,0
|
|
20240304,171000,6249714150,33100,33100,33100,33100,0
|
|
20240304,170900,6249714150,33100,33100,33100,33100,0
|
|
20240304,170800,6249714150,33100,33100,33100,33100,0
|
|
20240304,170700,6249714150,33100,33100,33100,33100,0
|
|
20240304,170600,6249714150,33100,33100,33100,33100,0
|
|
20240304,170500,6249714150,33100,33100,33100,33100,0
|
|
20240304,170400,6249714150,33100,33100,33100,33100,0
|
|
20240304,170300,6249714150,33100,33100,33100,33100,6752
|
|
20240304,170200,6249714150,33100,33100,33100,33100,0
|
|
20240304,170100,6249714150,33100,33100,33100,33100,0
|
|
20240304,170000,6249714150,33100,33100,33100,33100,0
|
|
20240304,165900,6249714150,33100,33100,33100,33100,0
|
|
20240304,165800,6249714150,33100,33100,33100,33100,0
|
|
20240304,165700,6249714150,33100,33100,33100,33100,0
|
|
20240304,165600,6249714150,33100,33100,33100,33100,0
|
|
20240304,165500,6249714150,33100,33100,33100,33100,0
|
|
20240304,165400,6249714150,33100,33100,33100,33100,0
|
|
20240304,165300,6249714150,33100,33100,33100,33100,0
|
|
20240304,165200,6249714150,33100,33100,33100,33100,0
|
|
20240304,165100,6249714150,33100,33100,33100,33100,0
|
|
20240304,165000,6249714150,33100,33100,33100,33100,0
|
|
20240304,164900,6249714150,33100,33100,33100,33100,0
|
|
20240304,164800,6249714150,33100,33100,33100,33100,0
|
|
20240304,164700,6249714150,33100,33100,33100,33100,0
|
|
20240304,164600,6249714150,33100,33100,33100,33100,0
|
|
20240304,164500,6249714150,33100,33100,33100,33100,0
|
|
20240304,164400,6249714150,33100,33100,33100,33100,0
|
|
20240304,164300,6249714150,33100,33100,33100,33100,0
|
|
20240304,164200,6249714150,33100,33100,33100,33100,0
|
|
20240304,164100,6249714150,33100,33100,33100,33100,0
|
|
20240304,164000,6249714150,33100,33100,33100,33100,0
|
|
20240304,163900,6249714150,33100,33100,33100,33100,0
|
|
20240304,163800,6249714150,33100,33100,33100,33100,0
|
|
20240304,163700,6249714150,33100,33100,33100,33100,0
|
|
20240304,163600,6249714150,33100,33100,33100,33100,0
|
|
20240304,163500,6249714150,33100,33100,33100,33100,0
|
|
20240304,163400,6249714150,33100,33100,33100,33100,0
|
|
20240304,163300,6249714150,33100,33100,33100,33100,6752
|
|
20240304,163200,6249714150,33100,33100,33100,33100,0
|
|
20240304,163100,6249714150,33100,33100,33100,33100,0
|
|
20240304,163000,6249714150,33100,33100,33100,33100,0
|
|
20240304,162900,6249714150,33100,33100,33100,33100,0
|
|
20240304,162800,6249714150,33100,33100,33100,33100,0
|
|
20240304,162700,6249714150,33100,33100,33100,33100,0
|
|
20240304,162600,6249714150,33100,33100,33100,33100,0
|
|
20240304,162500,6249714150,33100,33100,33100,33100,0
|
|
20240304,162400,6249714150,33100,33100,33100,33100,0
|
|
20240304,162300,6249714150,33100,33100,33100,33100,0
|
|
20240304,162200,6249714150,33100,33100,33100,33100,0
|
|
20240304,162100,6249714150,33100,33100,33100,33100,0
|
|
20240304,162000,6249714150,33100,33100,33100,33100,0
|
|
20240304,161900,6249714150,33100,33100,33100,33100,0
|
|
20240304,161800,6249714150,33100,33100,33100,33100,0
|
|
20240304,161700,6249714150,33100,33100,33100,33100,0
|
|
20240304,161600,6249714150,33100,33100,33100,33100,0
|
|
20240304,161500,6249714150,33100,33100,33100,33100,0
|
|
20240304,161400,6249714150,33100,33100,33100,33100,0
|
|
20240304,161300,6249714150,33100,33100,33100,33100,0
|
|
20240304,161200,6249714150,33100,33100,33100,33100,0
|
|
20240304,161100,6249714150,33100,33100,33100,33100,0
|
|
20240304,161000,6249714150,33100,33100,33100,33100,0
|
|
20240304,160900,6249714150,33100,33100,33100,33100,0
|
|
20240304,160800,6249714150,33100,33100,33100,33100,0
|
|
20240304,160700,6249714150,33100,33100,33100,33100,0
|
|
20240304,160600,6249714150,33100,33100,33100,33100,0
|
|
20240304,160500,6249714150,33100,33100,33100,33100,0
|
|
20240304,160400,6249714150,33100,33100,33100,33100,0
|
|
20240304,160300,6249714150,33100,33100,33100,33100,6752
|
|
20240304,160200,6249714150,33100,33100,33100,33100,0
|
|
20240304,160100,6249714150,33100,33100,33100,33100,0
|
|
20240304,160000,6249714150,33100,33100,33100,33100,0
|
|
20240304,155900,6249714150,33100,33100,33100,33100,0
|
|
20240304,155800,6249714150,33100,33100,33100,33100,0
|
|
20240304,155700,6249714150,33100,33100,33100,33100,0
|
|
20240304,155600,6249714150,33100,33100,33100,33100,0
|
|
20240304,155500,6249714150,33100,33100,33100,33100,0
|
|
20240304,155400,6249714150,33100,33100,33100,33100,0
|
|
20240304,155300,6249714150,33100,33100,33100,33100,0
|
|
20240304,155200,6249714150,33100,33100,33100,33100,0
|
|
20240304,155100,6249714150,33100,33100,33100,33100,0
|
|
20240304,155000,6249714150,33100,33100,33100,33100,0
|
|
20240304,154900,6249714150,33100,33100,33100,33100,0
|
|
20240304,154800,6249714150,33100,33100,33100,33100,0
|
|
20240304,154700,6249714150,33100,33100,33100,33100,0
|
|
20240304,154600,6249714150,33100,33100,33100,33100,0
|
|
20240304,154500,6249714150,33100,33100,33100,33100,0
|
|
20240304,154400,6249714150,33100,33100,33100,33100,0
|
|
20240304,154300,6249714150,33100,33100,33100,33100,0
|
|
20240304,154200,6249714150,33100,33100,33100,33100,0
|
|
20240304,154100,6249714150,33100,33100,33100,33100,0
|
|
20240304,154000,6249714150,33100,33100,33100,33100,0
|
|
20240304,153900,6249714150,33100,33100,33100,33100,0
|
|
20240304,153800,6249714150,33100,33100,33100,33100,0
|
|
20240304,153700,6249714150,33100,33100,33100,33100,0
|
|
20240304,153600,6249714150,33100,33100,33100,33100,0
|
|
20240304,153500,6249714150,33100,33100,33100,33100,0
|
|
20240304,153400,6249714150,33100,33100,33100,33100,0
|
|
20240304,153300,6249714150,33100,33100,33100,33100,6752
|
|
20240304,153200,6249714150,33100,33100,33100,33100,0
|
|
20240304,153100,6249714150,33100,33100,33100,33100,0
|
|
20240304,153000,6249714150,33100,33100,33100,33100,6752
|
|
20240304,152900,6026222950,33150,33150,33150,33150,0
|
|
20240304,152800,6026222950,33150,33150,33150,33150,0
|
|
20240304,152700,6026222950,33150,33150,33150,33150,0
|
|
20240304,152600,6026222950,33150,33150,33150,33150,0
|
|
20240304,152500,6026222950,33150,33150,33150,33150,0
|
|
20240304,152400,6026222950,33150,33150,33150,33150,0
|
|
20240304,152300,6026222950,33150,33150,33150,33150,0
|
|
20240304,152200,6026222950,33150,33150,33150,33150,0
|
|
20240304,152100,6026222950,33150,33150,33150,33150,0
|
|
20240304,152000,6026222950,33150,33150,33150,33150,0
|
|
20240304,151900,6026222950,33150,33200,33200,33150,1084
|
|
20240304,151800,5990258250,33200,33150,33200,33100,1211
|
|
20240304,151700,5950106700,33150,33100,33150,33100,59
|
|
20240304,151600,5948151300,33150,33100,33150,33100,451
|
|
20240304,151500,5933202350,33150,33150,33150,33100,25
|
|
20240304,151400,5932373950,33100,33150,33150,33100,53
|
|
20240304,151300,5930617300,33100,33100,33150,33100,563
|
|
20240304,151200,5911963100,33100,33100,33150,33100,84
|
|
20240304,151100,5909179000,33100,33100,33150,33100,580
|
|
20240304,151000,5889952350,33150,33100,33150,33100,413
|
|
20240304,150900,5876281950,33100,33150,33150,33100,112
|
|
20240304,150800,5872569550,33150,33100,33150,33100,1713
|
|
20240304,150700,5815822000,33100,33100,33150,33100,181
|
|
20240304,150600,5809829100,33100,33150,33150,33100,14
|
|
20240304,150500,5809365650,33100,33100,33150,33100,22
|
|
20240304,150400,5808636700,33100,33050,33150,33050,2691
|
|
20240304,150300,5719589300,33050,33100,33100,33050,739
|
|
20240304,150200,5695162600,33100,33100,33100,33050,76
|
|
20240304,150100,5692648800,33050,33100,33100,33050,13
|
|
20240304,150000,5692218950,33050,33050,33100,33050,72
|
|
20240304,145900,5689839050,33100,33100,33100,33050,90
|
|
20240304,145800,5686860400,33050,33100,33100,33050,437
|
|
20240304,145700,5672411650,33050,33050,33100,33050,95
|
|
20240304,145600,5669271350,33050,33050,33050,33050,212
|
|
20240304,145500,5662264750,33050,33050,33100,33050,34
|
|
20240304,145400,5661140050,33100,33050,33100,33050,570
|
|
20240304,145300,5642295900,33050,33050,33050,33050,407
|
|
20240304,145200,5628844550,33050,33050,33100,33050,107
|
|
20240304,145100,5625308050,33050,33050,33050,33050,172
|
|
20240304,145000,5619623450,33050,33050,33100,33050,62
|
|
20240304,144900,5617572100,33050,33100,33100,33050,1295
|
|
20240304,144800,5574770100,33050,33050,33100,33050,196
|
|
20240304,144700,5568289750,33050,33050,33050,33050,149
|
|
20240304,144600,5563365300,33050,33100,33100,33050,461
|
|
20240304,144500,5548126750,33050,33050,33100,33050,100
|
|
20240304,144400,5544821550,33050,33100,33100,33050,4026
|
|
20240304,144300,5411748500,33100,33100,33100,33050,609
|
|
20240304,144200,5391595450,33100,33100,33100,33050,82
|
|
20240304,144100,5388883500,33050,33100,33100,33050,1292
|
|
20240304,144000,5346128050,33100,33100,33150,33100,2572
|
|
20240304,143900,5260990000,33100,33150,33150,33100,472
|
|
20240304,143800,5245361050,33100,33100,33150,33100,338
|
|
20240304,143700,5234173150,33150,33100,33150,33100,300
|
|
20240304,143600,5224240650,33100,33100,33150,33100,206
|
|
20240304,143500,5217421050,33100,33100,33150,33100,117
|
|
20240304,143400,5213546350,33100,33150,33150,33100,89
|
|
20240304,143300,5210600400,33150,33150,33150,33100,357
|
|
20240304,143200,5198772200,33100,33150,33150,33100,220
|
|
20240304,143100,5191486100,33100,33150,33150,33100,388
|
|
20240304,143000,5178634750,33150,33150,33150,33100,139
|
|
20240304,142900,5174031550,33100,33100,33100,33100,323
|
|
20240304,142800,5163340250,33100,33100,33150,33100,72
|
|
20240304,142700,5160955950,33100,33100,33150,33100,112
|
|
20240304,142600,5157248600,33100,33150,33150,33100,218
|
|
20240304,142500,5150032300,33150,33100,33150,33100,124
|
|
20240304,142400,5145927600,33100,33100,33150,33100,160
|
|
20240304,142300,5140631550,33100,33100,33150,33100,141
|
|
20240304,142200,5135963050,33100,33150,33150,33100,298
|
|
20240304,142100,5126099050,33100,33150,33150,33100,262
|
|
20240304,142000,5117425600,33150,33100,33150,33100,117
|
|
20240304,141900,5113552650,33100,33150,33150,33100,98
|
|
20240304,141800,5110304350,33150,33150,33150,33150,289
|
|
20240304,141700,5100724000,33200,33150,33200,33100,1602
|
|
20240304,141600,5047617600,33150,33150,33200,33150,134
|
|
20240304,141500,5043173900,33150,33150,33150,33150,66
|
|
20240304,141400,5040986000,33150,33150,33200,33150,2164
|
|
20240304,141300,4969245300,33150,33200,33200,33150,483
|
|
20240304,141200,4953212500,33150,33150,33150,33150,64
|
|
20240304,141100,4951090900,33150,33200,33200,33150,146
|
|
20240304,141000,4946248550,33200,33150,33200,33100,262
|
|
20240304,140900,4937560500,33100,33100,33150,33100,126
|
|
20240304,140800,4933387700,33150,33150,33150,33100,105
|
|
20240304,140700,4929911100,33150,33150,33150,33100,696
|
|
20240304,140600,4906848900,33150,33150,33200,33150,138
|
|
20240304,140500,4902273200,33200,33150,33200,33100,636
|
|
20240304,140400,4881191500,33150,33150,33150,33100,165
|
|
20240304,140300,4875727600,33150,33150,33150,33100,394
|
|
20240304,140200,4862669800,33150,33100,33150,33100,74
|
|
20240304,140100,4860220100,33100,33100,33150,33100,74
|
|
20240304,140000,4857770200,33100,33150,33150,33100,181
|
|
20240304,135900,4851776850,33150,33100,33150,33100,165
|
|
20240304,135800,4846310250,33150,33100,33150,33100,417
|
|
20240304,135700,4832490000,33150,33100,33150,33100,124
|
|
20240304,135600,4828382000,33100,33100,33150,33100,477
|
|
20240304,135500,4812577150,33100,33150,33150,33100,132
|
|
20240304,135400,4808206500,33150,33100,33150,33100,125
|
|
20240304,135300,4804067150,33100,33100,33100,33100,465
|
|
20240304,135200,4788675650,33100,33100,33150,33100,58
|
|
20240304,135100,4786755100,33150,33150,33150,33100,112
|
|
20240304,135000,4783046300,33100,33100,33150,33100,164
|
|
20240304,134900,4777617800,33150,33100,33150,33100,79
|
|
20240304,134800,4775002650,33100,33100,33100,33100,1
|
|
20240304,134700,4774969550,33100,33150,33150,33100,2328
|
|
20240304,134600,4697909350,33150,33100,33150,33100,96
|
|
20240304,134500,4694731700,33100,33100,33100,33100,67
|
|
20240304,134400,4692514000,33100,33100,33100,33100,52
|
|
20240304,134300,4690792800,33100,33100,33150,33100,120
|
|
20240304,134200,4686820500,33100,33150,33150,33100,365
|
|
20240304,134100,4674726050,33150,33150,33150,33100,843
|
|
20240304,134000,4646789500,33150,33150,33150,33100,139
|
|
20240304,133900,4642186100,33150,33150,33150,33100,2177
|
|
20240304,133800,4570023100,33100,33150,33150,33100,1393
|
|
20240304,133700,4523864300,33150,33150,33200,33100,1833
|
|
20240304,133600,4463101700,33150,33100,33150,33100,70
|
|
20240304,133500,4460784600,33100,33100,33150,33100,133
|
|
20240304,133400,4456380950,33150,33150,33150,33100,238
|
|
20240304,133300,4448497000,33100,33150,33150,33100,85
|
|
20240304,133200,4445682350,33100,33150,33150,33100,111
|
|
20240304,133100,4442008200,33150,33100,33150,33100,55
|
|
20240304,133000,4440187650,33150,33100,33150,33100,938
|
|
20240304,132900,4409136050,33100,33100,33150,33100,699
|
|
20240304,132800,4385999050,33150,33100,33150,33100,199
|
|
20240304,132700,4379406800,33100,33100,33100,33100,128
|
|
20240304,132600,4375170000,33150,33100,33150,33100,206
|
|
20240304,132500,4368344600,33150,33100,33150,33100,963
|
|
20240304,132400,4336453500,33150,33150,33150,33100,1027
|
|
20240304,132300,4302418050,33150,33200,33200,33150,76
|
|
20240304,132200,4299898050,33200,33150,33200,33150,62
|
|
20240304,132100,4297842700,33200,33150,33200,33150,339
|
|
20240304,132000,4286604800,33150,33200,33200,33150,99
|
|
20240304,131900,4283321400,33150,33150,33150,33150,217
|
|
20240304,131800,4276127850,33150,33150,33150,33150,80
|
|
20240304,131700,4273475850,33150,33150,33200,33150,101
|
|
20240304,131600,4270127150,33150,33150,33150,33150,233
|
|
20240304,131500,4262403200,33200,33200,33200,33150,80
|
|
20240304,131400,4259750200,33150,33150,33200,33150,264
|
|
20240304,131300,4250998550,33150,33150,33150,33150,59
|
|
20240304,131200,4249042700,33150,33150,33200,33150,407
|
|
20240304,131100,4235550600,33150,33150,33150,33150,577
|
|
20240304,131000,4216423050,33150,33150,33200,33150,109
|
|
20240304,130900,4212809200,33200,33150,33200,33100,391
|
|
20240304,130800,4199846050,33150,33150,33150,33100,438
|
|
20240304,130700,4185341300,33100,33100,33150,33100,384
|
|
20240304,130600,4172623350,33100,33150,33150,33100,113
|
|
20240304,130500,4168880500,33100,33200,33200,33100,137
|
|
20240304,130400,4164334950,33200,33150,33200,33100,1368
|
|
20240304,130300,4118989250,33100,33150,33150,33100,4426
|
|
20240304,130200,3972388150,33150,33150,33150,33150,63
|
|
20240304,130100,3970299700,33150,33150,33150,33150,371
|
|
20240304,130000,3958001050,33150,33200,33200,33150,106
|
|
20240304,125900,3954486100,33150,33150,33200,33150,557
|
|
20240304,125800,3936018050,33150,33200,33200,33150,206
|
|
20240304,125700,3929187700,33150,33200,33200,33150,267
|
|
20240304,125600,3920326500,33200,33250,33250,33200,103
|
|
20240304,125500,3916906850,33200,33200,33200,33200,216
|
|
20240304,125400,3909735650,33200,33150,33200,33150,870
|
|
20240304,125300,3880875600,33150,33200,33200,33150,1515
|
|
20240304,125200,3830590600,33150,33150,33150,33150,124
|
|
20240304,125100,3826480000,33150,33150,33150,33150,66
|
|
20240304,125000,3824292100,33200,33150,33200,33150,87
|
|
20240304,124900,3821407750,33150,33150,33200,33150,107
|
|
20240304,124800,3817860200,33150,33150,33150,33150,151
|
|
20240304,124700,3812854550,33150,33100,33150,33100,100
|
|
20240304,124600,3809539600,33150,33150,33150,33100,1755
|
|
20240304,124500,3751363900,33150,33200,33200,33100,9076
|
|
20240304,124400,3450534100,33150,33150,33200,33150,131
|
|
20240304,124300,3446188950,33150,33150,33200,33150,393
|
|
20240304,124200,3433144350,33200,33200,33200,33150,894
|
|
20240304,124100,3403470300,33200,33200,33250,33200,152
|
|
20240304,124000,3398423400,33250,33200,33250,33200,334
|
|
20240304,123900,3387322900,33200,33200,33200,33200,190
|
|
20240304,123800,3381014900,33200,33200,33200,33200,166
|
|
20240304,123700,3375503700,33200,33200,33250,33200,171
|
|
20240304,123600,3369826350,33200,33200,33200,33200,17
|
|
20240304,123500,3369261950,33200,33250,33250,33200,171
|
|
20240304,123400,3363584500,33250,33200,33250,33150,607
|
|
20240304,123300,3343429750,33250,33200,33250,33150,506
|
|
20240304,123200,3326630450,33200,33200,33200,33150,174
|
|
20240304,123100,3320854150,33200,33200,33200,33150,224
|
|
20240304,123000,3313418200,33200,33200,33250,33150,812
|
|
20240304,122900,3286458050,33200,33200,33200,33150,167
|
|
20240304,122800,3280916900,33200,33150,33200,33150,106
|
|
20240304,122700,3277402150,33150,33200,33200,33150,80
|
|
20240304,122600,3274748800,33150,33200,33200,33150,194
|
|
20240304,122500,3268311200,33150,33200,33200,33150,116
|
|
20240304,122400,3264463950,33200,33200,33200,33200,409
|
|
20240304,122300,3250885150,33200,33200,33250,33150,1047
|
|
20240304,122200,3216125750,33150,33150,33200,33150,315
|
|
20240304,122100,3205673600,33150,33200,33200,33150,103
|
|
20240304,122000,3202257150,33200,33150,33200,33150,227
|
|
20240304,121900,3194731750,33150,33200,33200,33150,419
|
|
20240304,121800,3180822500,33200,33200,33200,33200,59
|
|
20240304,121700,3178863700,33200,33250,33250,33200,47
|
|
20240304,121600,3177303250,33200,33200,33200,33200,404
|
|
20240304,121500,3163890450,33200,33200,33250,33150,1156
|
|
20240304,121400,3125511550,33150,33150,33200,33150,543
|
|
20240304,121300,3107497400,33200,33150,33200,33150,49
|
|
20240304,121200,3105872900,33150,33200,33200,33150,113
|
|
20240304,121100,3102125100,33200,33200,33200,33150,135
|
|
20240304,121000,3097647150,33200,33150,33200,33150,216
|
|
20240304,120900,3090481300,33150,33150,33150,33150,74
|
|
20240304,120800,3088028200,33150,33200,33200,33150,226
|
|
20240304,120700,3080530900,33200,33200,33200,33150,158
|
|
20240304,120600,3075291300,33150,33200,33200,33150,188
|
|
20240304,120500,3069054600,33150,33200,33200,33150,126
|
|
20240304,120400,3064875650,33150,33150,33200,33150,364
|
|
20240304,120300,3052808350,33150,33200,33200,33150,146
|
|
20240304,120200,3047964250,33150,33200,33200,33150,241
|
|
20240304,120100,3039973500,33200,33200,33200,33200,343
|
|
20240304,120000,3028585900,33200,33200,33250,33200,10
|
|
20240304,115900,3028253850,33200,33200,33250,33200,98
|
|
20240304,115800,3025000200,33200,33200,33250,33200,130
|
|
20240304,115700,3020684150,33200,33200,33250,33200,85
|
|
20240304,115600,3017861900,33200,33200,33200,33200,16
|
|
20240304,115500,3017330700,33200,33200,33250,33200,157
|
|
20240304,115400,3012117800,33200,33200,33250,33200,78
|
|
20240304,115300,3009527650,33200,33200,33200,33200,126
|
|
20240304,115200,3005344450,33200,33200,33200,33150,357
|
|
20240304,115100,2993494850,33200,33200,33200,33150,2717
|
|
20240304,115000,2903310650,33200,33200,33250,33200,96
|
|
20240304,114900,2900123400,33200,33250,33250,33200,185
|
|
20240304,114800,2893978400,33200,33200,33200,33200,377
|
|
20240304,114700,2881462000,33250,33250,33250,33200,186
|
|
20240304,114600,2875281700,33200,33200,33200,33200,87
|
|
20240304,114500,2872393300,33200,33200,33200,33200,144
|
|
20240304,114400,2867612500,33200,33200,33200,33200,251
|
|
20240304,114300,2859279300,33200,33200,33250,33200,57
|
|
20240304,114200,2857386850,33250,33200,33250,33200,6
|
|
20240304,114100,2857187600,33200,33200,33200,33200,67
|
|
20240304,114000,2854963200,33200,33200,33250,33200,313
|
|
20240304,113900,2844571100,33200,33200,33200,33200,94
|
|
20240304,113800,2841450300,33200,33200,33250,33200,359
|
|
20240304,113700,2829531350,33200,33250,33250,33200,882
|
|
20240304,113600,2800215250,33250,33250,33250,33250,587
|
|
20240304,113500,2780697500,33250,33300,33300,33250,179
|
|
20240304,113400,2774741250,33250,33250,33250,33250,60
|
|
20240304,113300,2772746250,33300,33250,33300,33250,79
|
|
20240304,113200,2770117750,33250,33250,33250,33250,135
|
|
20240304,113100,2765629000,33250,33300,33300,33250,81
|
|
20240304,113000,2762934200,33250,33250,33300,33250,105
|
|
20240304,112900,2759441700,33250,33300,33300,33250,66
|
|
20240304,112800,2757246500,33250,33300,33300,33250,61
|
|
20240304,112700,2755218050,33300,33250,33300,33250,98
|
|
20240304,112600,2751958100,33250,33250,33300,33250,129
|
|
20240304,112500,2747668350,33300,33300,33300,33250,78
|
|
20240304,112400,2745073750,33250,33250,33300,33250,21
|
|
20240304,112300,2744375300,33250,33250,33250,33250,102
|
|
20240304,112200,2740983800,33250,33250,33300,33250,114
|
|
20240304,112100,2737193250,33300,33250,33300,33250,91
|
|
20240304,112000,2734167450,33300,33300,33300,33300,56
|
|
20240304,111900,2732302650,33300,33250,33300,33250,283
|
|
20240304,111800,2722892650,33250,33300,33300,33250,91
|
|
20240304,111700,2719865250,33300,33250,33300,33250,51
|
|
20240304,111600,2718169400,33250,33300,33300,33250,852
|
|
20240304,111500,2689813450,33250,33250,33300,33250,126
|
|
20240304,111400,2685623450,33250,33250,33300,33250,82
|
|
20240304,111300,2682896900,33300,33250,33300,33250,255
|
|
20240304,111200,2674415900,33250,33250,33250,33250,718
|
|
20240304,111100,2650542400,33250,33250,33250,33250,175
|
|
20240304,111000,2644723650,33250,33300,33300,33250,77
|
|
20240304,110900,2642161800,33300,33300,33300,33250,95
|
|
20240304,110800,2639001300,33300,33350,33350,33300,1045
|
|
20240304,110700,2604201400,33300,33300,33350,33300,206
|
|
20240304,110600,2597341550,33350,33350,33350,33350,130
|
|
20240304,110500,2593006050,33300,33350,33350,33300,156
|
|
20240304,110400,2587811000,33350,33350,33350,33300,108
|
|
20240304,110300,2584213800,33350,33300,33350,33300,166
|
|
20240304,110200,2578680500,33350,33350,33350,33300,53
|
|
20240304,110100,2576915450,33300,33350,33400,33300,928
|
|
20240304,110000,2545970450,33350,33400,33400,33350,62
|
|
20240304,105900,2543902650,33350,33300,33350,33300,720
|
|
20240304,105800,2519895900,33300,33300,33350,33300,89
|
|
20240304,105700,2516930750,33300,33300,33300,33300,141
|
|
20240304,105600,2512235450,33300,33300,33350,33300,241
|
|
20240304,105500,2504208650,33300,33300,33300,33300,193
|
|
20240304,105400,2497781750,33350,33350,33400,33350,1234
|
|
20240304,105300,2456627450,33350,33300,33350,33300,55
|
|
20240304,105200,2454793300,33300,33300,33350,33250,1183
|
|
20240304,105100,2415400500,33250,33400,33450,33250,1930
|
|
20240304,105000,2351025400,33400,33400,33400,33400,168
|
|
20240304,104900,2345414200,33400,33400,33400,33400,81
|
|
20240304,104800,2342708800,33450,33450,33450,33450,204
|
|
20240304,104700,2335885000,33450,33400,33450,33400,258
|
|
20240304,104600,2327267750,33400,33400,33400,33400,138
|
|
20240304,104500,2322658550,33400,33400,33400,33400,764
|
|
20240304,104400,2297140950,33400,33400,33400,33400,12
|
|
20240304,104300,2296740150,33400,33400,33400,33250,1600
|
|
20240304,104200,2243400650,33450,33400,33450,33400,532
|
|
20240304,104100,2225631800,33450,33400,33450,33400,167
|
|
20240304,104000,2220051850,33400,33400,33450,33400,425
|
|
20240304,103900,2205856050,33400,33400,33400,33400,840
|
|
20240304,103800,2177800050,33400,33400,33450,33400,924
|
|
20240304,103700,2146936800,33350,33300,33400,33300,1090
|
|
20240304,103600,2110583850,33300,33300,33300,33300,501
|
|
20240304,103500,2093900550,33300,33350,33350,33300,28
|
|
20240304,103400,2092966950,33300,33300,33350,33300,186
|
|
20240304,103300,2086770350,33300,33300,33300,33250,592
|
|
20240304,103200,2067056850,33300,33300,33300,33300,1226
|
|
20240304,103100,2026231050,33300,33350,33400,33300,1473
|
|
20240304,103000,1977108200,33350,33300,33350,33250,2988
|
|
20240304,102900,1877606550,33250,33250,33250,33250,35
|
|
20240304,102800,1876442800,33250,33300,33300,33250,5
|
|
20240304,102700,1876276400,33250,33250,33300,33250,194
|
|
20240304,102600,1869825850,33300,33250,33300,33250,1286
|
|
20240304,102500,1827062950,33250,33200,33250,33200,354
|
|
20240304,102400,1815297450,33200,33250,33250,33200,175
|
|
20240304,102300,1809482450,33200,33200,33200,33200,51
|
|
20240304,102200,1807789250,33200,33250,33250,33200,80
|
|
20240304,102100,1805133200,33250,33200,33250,33200,137
|
|
20240304,102000,1800582300,33250,33250,33250,33250,1
|
|
20240304,101900,1800549050,33200,33200,33200,33200,155
|
|
20240304,101800,1795403050,33200,33200,33200,33150,239
|
|
20240304,101700,1787468400,33200,33200,33250,33200,666
|
|
20240304,101600,1765357000,33200,33200,33250,33150,355
|
|
20240304,101500,1753571000,33150,33150,33200,33150,1229
|
|
20240304,101400,1712768650,33200,33150,33200,33150,96
|
|
20240304,101300,1709583350,33150,33200,33200,33150,228
|
|
20240304,101200,1702018300,33150,33200,33200,33150,2797
|
|
20240304,101100,1609173600,33250,33200,33250,33200,43
|
|
20240304,101000,1607745650,33200,33250,33250,33200,140
|
|
20240304,100900,1603095100,33200,33200,33250,33200,38
|
|
20240304,100800,1601832200,33200,33200,33250,33200,13
|
|
20240304,100700,1601400350,33200,33200,33250,33200,50
|
|
20240304,100600,1599740200,33200,33200,33250,33150,1986
|
|
20240304,100500,1533832950,33150,33250,33250,33150,3960
|
|
20240304,100400,1402318900,33250,33250,33300,33250,92
|
|
20240304,100300,1399259350,33250,33300,33350,33250,2224
|
|
20240304,100200,1325236150,33300,33300,33300,33300,128
|
|
20240304,100100,1320973750,33300,33300,33350,33300,379
|
|
20240304,100000,1308352850,33300,33300,33350,33300,444
|
|
20240304,095900,1293548300,33300,33350,33350,33300,2575
|
|
20240304,095800,1207679400,33400,33350,33400,33350,43
|
|
20240304,095700,1206243700,33350,33350,33400,33350,41
|
|
20240304,095600,1204875450,33400,33400,33400,33350,305
|
|
20240304,095500,1194692550,33400,33350,33400,33350,115
|
|
20240304,095400,1190857200,33350,33350,33400,33350,124
|
|
20240304,095300,1186720300,33350,33500,33500,33350,1843
|
|
20240304,095200,1125056050,33500,33500,33550,33500,218
|
|
20240304,095100,1117752950,33500,33500,33550,33500,70
|
|
20240304,095000,1115407750,33550,33550,33550,33500,140
|
|
20240304,094900,1110716000,33550,33550,33550,33500,162
|
|
20240304,094800,1105283750,33550,33600,33600,33550,424
|
|
20240304,094700,1091058250,33600,33600,33650,33550,362
|
|
20240304,094600,1078894100,33600,33600,33600,33600,246
|
|
20240304,094500,1070628500,33600,33600,33650,33600,385
|
|
20240304,094400,1057692300,33600,33650,33650,33600,234
|
|
20240304,094300,1049827500,33650,33600,33650,33600,44
|
|
20240304,094200,1048348300,33600,33600,33600,33600,134
|
|
20240304,094100,1043845900,33650,33600,33650,33600,534
|
|
20240304,094000,1025903200,33600,33650,33700,33600,642
|
|
20240304,093900,1004301500,33650,33700,33700,33650,137
|
|
20240304,093800,999691200,33700,33700,33700,33650,294
|
|
20240304,093700,989795350,33700,33600,33700,33600,1004
|
|
20240304,093600,956007900,33650,33650,33650,33600,229
|
|
20240304,093500,948307050,33650,33600,33650,33600,944
|
|
20240304,093400,916581650,33650,33650,33650,33650,64
|
|
20240304,093300,914428050,33650,33600,33650,33600,399
|
|
20240304,093200,901006700,33600,33650,33650,33600,130
|
|
20240304,093100,896632650,33650,33600,33650,33600,130
|
|
20240304,093000,892264100,33650,33600,33650,33600,64
|
|
20240304,092900,890113450,33600,33550,33600,33550,357
|
|
20240304,092800,878119900,33550,33550,33600,33550,144
|
|
20240304,092700,873287150,33600,33600,33600,33550,2799
|
|
20240304,092600,779377100,33600,33600,33600,33550,573
|
|
20240304,092500,760124750,33650,33650,33700,33600,553
|
|
20240304,092400,741519100,33700,33700,33700,33650,20
|
|
20240304,092300,740845150,33700,33700,33700,33700,1493
|
|
20240304,092200,690531050,33650,33650,33700,33650,484
|
|
20240304,092100,674241450,33650,33600,33700,33600,906
|
|
20240304,092000,643766550,33650,33550,33800,33500,4008
|
|
20240304,091900,508965350,33550,33550,33600,33550,602
|
|
20240304,091800,488766250,33550,33550,33600,33500,1125
|
|
20240304,091700,451020550,33550,33550,33600,33550,1016
|
|
20240304,091600,416929900,33550,33550,33550,33500,305
|
|
20240304,091500,406697850,33500,33450,33550,33450,1842
|
|
20240304,091400,344976350,33450,33450,33500,33450,218
|
|
20240304,091300,337679450,33450,33450,33500,33450,316
|
|
20240304,091200,327106850,33450,33400,33450,33400,2167
|
|
20240304,091100,254685800,33350,33300,33400,33300,1148
|
|
20240304,091000,216391450,33300,33350,33350,33300,6
|
|
20240304,090900,216191500,33350,33350,33350,33300,136
|
|
20240304,090800,211661350,33350,33300,33350,33300,383
|
|
20240304,090700,198907300,33300,33300,33300,33250,380
|
|
20240304,090600,186263500,33300,33350,33350,33200,1752
|
|
20240304,090500,127998000,33350,33350,33400,33300,1368
|
|
20240304,090400,82426100,33350,33400,33400,33350,80
|
|
20240304,090300,79757750,33400,33350,33400,33350,422
|
|
20240304,090200,65679800,33400,33300,33450,33300,462
|
|
20240304,090100,50262950,33400,33300,33450,33300,345
|
|
20240304,090000,38762850,33450,33450,33450,33300,1159
|