697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,203400,5858045000,33200,33200,33200,33200,6096
|
|
20240305,203300,5858045000,33200,33200,33200,33200,0
|
|
20240305,203200,5858045000,33200,33200,33200,33200,0
|
|
20240305,203100,5858045000,33200,33200,33200,33200,0
|
|
20240305,203000,5858045000,33200,33200,33200,33200,0
|
|
20240305,202900,5858045000,33200,33200,33200,33200,0
|
|
20240305,202800,5858045000,33200,33200,33200,33200,0
|
|
20240305,202700,5858045000,33200,33200,33200,33200,0
|
|
20240305,202600,5858045000,33200,33200,33200,33200,0
|
|
20240305,202500,5858045000,33200,33200,33200,33200,0
|
|
20240305,202400,5858045000,33200,33200,33200,33200,0
|
|
20240305,202300,5858045000,33200,33200,33200,33200,0
|
|
20240305,202200,5858045000,33200,33200,33200,33200,0
|
|
20240305,202100,5858045000,33200,33200,33200,33200,0
|
|
20240305,202000,5858045000,33200,33200,33200,33200,0
|
|
20240305,201900,5858045000,33200,33200,33200,33200,0
|
|
20240305,201800,5858045000,33200,33200,33200,33200,0
|
|
20240305,201700,5858045000,33200,33200,33200,33200,0
|
|
20240305,201600,5858045000,33200,33200,33200,33200,0
|
|
20240305,201500,5858045000,33200,33200,33200,33200,0
|
|
20240305,201400,5858045000,33200,33200,33200,33200,0
|
|
20240305,201300,5858045000,33200,33200,33200,33200,0
|
|
20240305,201200,5858045000,33200,33200,33200,33200,0
|
|
20240305,201100,5858045000,33200,33200,33200,33200,0
|
|
20240305,201000,5858045000,33200,33200,33200,33200,0
|
|
20240305,200900,5858045000,33200,33200,33200,33200,0
|
|
20240305,200800,5858045000,33200,33200,33200,33200,0
|
|
20240305,200700,5858045000,33200,33200,33200,33200,0
|
|
20240305,200600,5858045000,33200,33200,33200,33200,0
|
|
20240305,200500,5858045000,33200,33200,33200,33200,0
|
|
20240305,200400,5858045000,33200,33200,33200,33200,6096
|
|
20240305,200300,5858045000,33200,33200,33200,33200,0
|
|
20240305,200200,5858045000,33200,33200,33200,33200,0
|
|
20240305,200100,5858045000,33200,33200,33200,33200,0
|
|
20240305,200000,5858045000,33200,33200,33200,33200,0
|
|
20240305,195900,5858045000,33200,33200,33200,33200,0
|
|
20240305,195800,5858045000,33200,33200,33200,33200,0
|
|
20240305,195700,5858045000,33200,33200,33200,33200,0
|
|
20240305,195600,5858045000,33200,33200,33200,33200,0
|
|
20240305,195500,5858045000,33200,33200,33200,33200,0
|
|
20240305,195400,5858045000,33200,33200,33200,33200,0
|
|
20240305,195300,5858045000,33200,33200,33200,33200,0
|
|
20240305,195200,5858045000,33200,33200,33200,33200,0
|
|
20240305,195100,5858045000,33200,33200,33200,33200,0
|
|
20240305,195000,5858045000,33200,33200,33200,33200,0
|
|
20240305,194900,5858045000,33200,33200,33200,33200,0
|
|
20240305,194800,5858045000,33200,33200,33200,33200,0
|
|
20240305,194700,5858045000,33200,33200,33200,33200,0
|
|
20240305,194600,5858045000,33200,33200,33200,33200,0
|
|
20240305,194500,5858045000,33200,33200,33200,33200,0
|
|
20240305,194400,5858045000,33200,33200,33200,33200,0
|
|
20240305,194300,5858045000,33200,33200,33200,33200,0
|
|
20240305,194200,5858045000,33200,33200,33200,33200,0
|
|
20240305,194100,5858045000,33200,33200,33200,33200,0
|
|
20240305,194000,5858045000,33200,33200,33200,33200,0
|
|
20240305,193900,5858045000,33200,33200,33200,33200,0
|
|
20240305,193800,5858045000,33200,33200,33200,33200,0
|
|
20240305,193700,5858045000,33200,33200,33200,33200,0
|
|
20240305,193600,5858045000,33200,33200,33200,33200,0
|
|
20240305,193500,5858045000,33200,33200,33200,33200,0
|
|
20240305,193400,5858045000,33200,33200,33200,33200,6096
|
|
20240305,193300,5858045000,33200,33200,33200,33200,0
|
|
20240305,193200,5858045000,33200,33200,33200,33200,0
|
|
20240305,193100,5858045000,33200,33200,33200,33200,0
|
|
20240305,193000,5858045000,33200,33200,33200,33200,0
|
|
20240305,192900,5858045000,33200,33200,33200,33200,0
|
|
20240305,192800,5858045000,33200,33200,33200,33200,0
|
|
20240305,192700,5858045000,33200,33200,33200,33200,0
|
|
20240305,192600,5858045000,33200,33200,33200,33200,0
|
|
20240305,192500,5858045000,33200,33200,33200,33200,0
|
|
20240305,192400,5858045000,33200,33200,33200,33200,0
|
|
20240305,192300,5858045000,33200,33200,33200,33200,0
|
|
20240305,192200,5858045000,33200,33200,33200,33200,0
|
|
20240305,192100,5858045000,33200,33200,33200,33200,0
|
|
20240305,192000,5858045000,33200,33200,33200,33200,0
|
|
20240305,191900,5858045000,33200,33200,33200,33200,0
|
|
20240305,191800,5858045000,33200,33200,33200,33200,0
|
|
20240305,191700,5858045000,33200,33200,33200,33200,0
|
|
20240305,191600,5858045000,33200,33200,33200,33200,0
|
|
20240305,191500,5858045000,33200,33200,33200,33200,0
|
|
20240305,191400,5858045000,33200,33200,33200,33200,0
|
|
20240305,191300,5858045000,33200,33200,33200,33200,0
|
|
20240305,191200,5858045000,33200,33200,33200,33200,0
|
|
20240305,191100,5858045000,33200,33200,33200,33200,0
|
|
20240305,191000,5858045000,33200,33200,33200,33200,0
|
|
20240305,190900,5858045000,33200,33200,33200,33200,0
|
|
20240305,190800,5858045000,33200,33200,33200,33200,0
|
|
20240305,190700,5858045000,33200,33200,33200,33200,0
|
|
20240305,190600,5858045000,33200,33200,33200,33200,0
|
|
20240305,190500,5858045000,33200,33200,33200,33200,0
|
|
20240305,190400,5858045000,33200,33200,33200,33200,6096
|
|
20240305,190300,5858045000,33200,33200,33200,33200,0
|
|
20240305,190200,5858045000,33200,33200,33200,33200,0
|
|
20240305,190100,5858045000,33200,33200,33200,33200,0
|
|
20240305,190000,5858045000,33200,33200,33200,33200,0
|
|
20240305,185900,5858045000,33200,33200,33200,33200,0
|
|
20240305,185800,5858045000,33200,33200,33200,33200,0
|
|
20240305,185700,5858045000,33200,33200,33200,33200,0
|
|
20240305,185600,5858045000,33200,33200,33200,33200,0
|
|
20240305,185500,5858045000,33200,33200,33200,33200,0
|
|
20240305,185400,5858045000,33200,33200,33200,33200,0
|
|
20240305,185300,5858045000,33200,33200,33200,33200,0
|
|
20240305,185200,5858045000,33200,33200,33200,33200,0
|
|
20240305,185100,5858045000,33200,33200,33200,33200,0
|
|
20240305,185000,5858045000,33200,33200,33200,33200,0
|
|
20240305,184900,5858045000,33200,33200,33200,33200,0
|
|
20240305,184800,5858045000,33200,33200,33200,33200,0
|
|
20240305,184700,5858045000,33200,33200,33200,33200,0
|
|
20240305,184600,5858045000,33200,33200,33200,33200,0
|
|
20240305,184500,5858045000,33200,33200,33200,33200,0
|
|
20240305,184400,5858045000,33200,33200,33200,33200,0
|
|
20240305,184300,5858045000,33200,33200,33200,33200,0
|
|
20240305,184200,5858045000,33200,33200,33200,33200,0
|
|
20240305,184100,5858045000,33200,33200,33200,33200,0
|
|
20240305,184000,5858045000,33200,33200,33200,33200,0
|
|
20240305,183900,5858045000,33200,33200,33200,33200,0
|
|
20240305,183800,5858045000,33200,33200,33200,33200,0
|
|
20240305,183700,5858045000,33200,33200,33200,33200,0
|
|
20240305,183600,5858045000,33200,33200,33200,33200,0
|
|
20240305,183500,5858045000,33200,33200,33200,33200,0
|
|
20240305,183400,5858045000,33200,33200,33200,33200,6096
|
|
20240305,183300,5858045000,33200,33200,33200,33200,0
|
|
20240305,183200,5858045000,33200,33200,33200,33200,0
|
|
20240305,183100,5858045000,33200,33200,33200,33200,0
|
|
20240305,183000,5858045000,33200,33200,33200,33200,0
|
|
20240305,182900,5858045000,33200,33200,33200,33200,0
|
|
20240305,182800,5858045000,33200,33200,33200,33200,0
|
|
20240305,182700,5858045000,33200,33200,33200,33200,0
|
|
20240305,182600,5858045000,33200,33200,33200,33200,0
|
|
20240305,182500,5858045000,33200,33200,33200,33200,0
|
|
20240305,182400,5858045000,33200,33200,33200,33200,0
|
|
20240305,182300,5858045000,33200,33200,33200,33200,0
|
|
20240305,182200,5858045000,33200,33200,33200,33200,0
|
|
20240305,182100,5858045000,33200,33200,33200,33200,0
|
|
20240305,182000,5858045000,33200,33200,33200,33200,0
|
|
20240305,181900,5858045000,33200,33200,33200,33200,0
|
|
20240305,181800,5858045000,33200,33200,33200,33200,0
|
|
20240305,181700,5858045000,33200,33200,33200,33200,0
|
|
20240305,181600,5858045000,33200,33200,33200,33200,0
|
|
20240305,181500,5858045000,33200,33200,33200,33200,0
|
|
20240305,181400,5858045000,33200,33200,33200,33200,0
|
|
20240305,181300,5858045000,33200,33200,33200,33200,0
|
|
20240305,181200,5858045000,33200,33200,33200,33200,0
|
|
20240305,181100,5858045000,33200,33200,33200,33200,0
|
|
20240305,181000,5858045000,33200,33200,33200,33200,0
|
|
20240305,180900,5858045000,33200,33200,33200,33200,0
|
|
20240305,180800,5858045000,33200,33200,33200,33200,0
|
|
20240305,180700,5858045000,33200,33200,33200,33200,0
|
|
20240305,180600,5858045000,33200,33200,33200,33200,0
|
|
20240305,180500,5858045000,33200,33200,33200,33200,0
|
|
20240305,180400,5858045000,33200,33200,33200,33200,6096
|
|
20240305,180300,5858045000,33200,33200,33200,33200,0
|
|
20240305,180200,5858045000,33200,33200,33200,33200,0
|
|
20240305,180100,5858045000,33200,33200,33200,33200,0
|
|
20240305,180000,5858045000,33200,33200,33200,33200,0
|
|
20240305,175900,5858045000,33200,33200,33200,33200,0
|
|
20240305,175800,5858045000,33200,33200,33200,33200,0
|
|
20240305,175700,5858045000,33200,33200,33200,33200,0
|
|
20240305,175600,5858045000,33200,33200,33200,33200,0
|
|
20240305,175500,5858045000,33200,33200,33200,33200,0
|
|
20240305,175400,5858045000,33200,33200,33200,33200,0
|
|
20240305,175300,5858045000,33200,33200,33200,33200,0
|
|
20240305,175200,5858045000,33200,33200,33200,33200,0
|
|
20240305,175100,5858045000,33200,33200,33200,33200,0
|
|
20240305,175000,5858045000,33200,33200,33200,33200,0
|
|
20240305,174900,5858045000,33200,33200,33200,33200,0
|
|
20240305,174800,5858045000,33200,33200,33200,33200,0
|
|
20240305,174700,5858045000,33200,33200,33200,33200,0
|
|
20240305,174600,5858045000,33200,33200,33200,33200,0
|
|
20240305,174500,5858045000,33200,33200,33200,33200,0
|
|
20240305,174400,5858045000,33200,33200,33200,33200,0
|
|
20240305,174300,5858045000,33200,33200,33200,33200,0
|
|
20240305,174200,5858045000,33200,33200,33200,33200,0
|
|
20240305,174100,5858045000,33200,33200,33200,33200,0
|
|
20240305,174000,5858045000,33200,33200,33200,33200,0
|
|
20240305,173900,5858045000,33200,33200,33200,33200,0
|
|
20240305,173800,5858045000,33200,33200,33200,33200,0
|
|
20240305,173700,5858045000,33200,33200,33200,33200,0
|
|
20240305,173600,5858045000,33200,33200,33200,33200,0
|
|
20240305,173500,5858045000,33200,33200,33200,33200,0
|
|
20240305,173400,5858045000,33200,33200,33200,33200,6096
|
|
20240305,173300,5858045000,33200,33200,33200,33200,0
|
|
20240305,173200,5858045000,33200,33200,33200,33200,0
|
|
20240305,173100,5858045000,33200,33200,33200,33200,0
|
|
20240305,173000,5858045000,33200,33200,33200,33200,0
|
|
20240305,172900,5858045000,33200,33200,33200,33200,0
|
|
20240305,172800,5858045000,33200,33200,33200,33200,0
|
|
20240305,172700,5858045000,33200,33200,33200,33200,0
|
|
20240305,172600,5858045000,33200,33200,33200,33200,0
|
|
20240305,172500,5858045000,33200,33200,33200,33200,0
|
|
20240305,172400,5858045000,33200,33200,33200,33200,0
|
|
20240305,172300,5858045000,33200,33200,33200,33200,0
|
|
20240305,172200,5858045000,33200,33200,33200,33200,0
|
|
20240305,172100,5858045000,33200,33200,33200,33200,0
|
|
20240305,172000,5858045000,33200,33200,33200,33200,0
|
|
20240305,171900,5858045000,33200,33200,33200,33200,0
|
|
20240305,171800,5858045000,33200,33200,33200,33200,0
|
|
20240305,171700,5858045000,33200,33200,33200,33200,0
|
|
20240305,171600,5858045000,33200,33200,33200,33200,0
|
|
20240305,171500,5858045000,33200,33200,33200,33200,0
|
|
20240305,171400,5858045000,33200,33200,33200,33200,0
|
|
20240305,171300,5858045000,33200,33200,33200,33200,0
|
|
20240305,171200,5858045000,33200,33200,33200,33200,0
|
|
20240305,171100,5858045000,33200,33200,33200,33200,0
|
|
20240305,171000,5858045000,33200,33200,33200,33200,0
|
|
20240305,170900,5858045000,33200,33200,33200,33200,0
|
|
20240305,170800,5858045000,33200,33200,33200,33200,0
|
|
20240305,170700,5858045000,33200,33200,33200,33200,0
|
|
20240305,170600,5858045000,33200,33200,33200,33200,0
|
|
20240305,170500,5858045000,33200,33200,33200,33200,0
|
|
20240305,170400,5858045000,33200,33200,33200,33200,6096
|
|
20240305,170300,5858045000,33200,33200,33200,33200,0
|
|
20240305,170200,5858045000,33200,33200,33200,33200,0
|
|
20240305,170100,5858045000,33200,33200,33200,33200,0
|
|
20240305,170000,5858045000,33200,33200,33200,33200,0
|
|
20240305,165900,5858045000,33200,33200,33200,33200,0
|
|
20240305,165800,5858045000,33200,33200,33200,33200,0
|
|
20240305,165700,5858045000,33200,33200,33200,33200,0
|
|
20240305,165600,5858045000,33200,33200,33200,33200,0
|
|
20240305,165500,5858045000,33200,33200,33200,33200,0
|
|
20240305,165400,5858045000,33200,33200,33200,33200,0
|
|
20240305,165300,5858045000,33200,33200,33200,33200,0
|
|
20240305,165200,5858045000,33200,33200,33200,33200,0
|
|
20240305,165100,5858045000,33200,33200,33200,33200,0
|
|
20240305,165000,5858045000,33200,33200,33200,33200,0
|
|
20240305,164900,5858045000,33200,33200,33200,33200,0
|
|
20240305,164800,5858045000,33200,33200,33200,33200,0
|
|
20240305,164700,5858045000,33200,33200,33200,33200,0
|
|
20240305,164600,5858045000,33200,33200,33200,33200,0
|
|
20240305,164500,5858045000,33200,33200,33200,33200,0
|
|
20240305,164400,5858045000,33200,33200,33200,33200,0
|
|
20240305,164300,5858045000,33200,33200,33200,33200,0
|
|
20240305,164200,5858045000,33200,33200,33200,33200,0
|
|
20240305,164100,5858045000,33200,33200,33200,33200,0
|
|
20240305,164000,5858045000,33200,33200,33200,33200,0
|
|
20240305,163900,5858045000,33200,33200,33200,33200,0
|
|
20240305,163800,5858045000,33200,33200,33200,33200,0
|
|
20240305,163700,5858045000,33200,33200,33200,33200,0
|
|
20240305,163600,5858045000,33200,33200,33200,33200,0
|
|
20240305,163500,5858045000,33200,33200,33200,33200,0
|
|
20240305,163400,5858045000,33200,33200,33200,33200,6096
|
|
20240305,163300,5858045000,33200,33200,33200,33200,0
|
|
20240305,163200,5858045000,33200,33200,33200,33200,0
|
|
20240305,163100,5858045000,33200,33200,33200,33200,0
|
|
20240305,163000,5858045000,33200,33200,33200,33200,0
|
|
20240305,162900,5858045000,33200,33200,33200,33200,0
|
|
20240305,162800,5858045000,33200,33200,33200,33200,0
|
|
20240305,162700,5858045000,33200,33200,33200,33200,0
|
|
20240305,162600,5858045000,33200,33200,33200,33200,0
|
|
20240305,162500,5858045000,33200,33200,33200,33200,0
|
|
20240305,162400,5858045000,33200,33200,33200,33200,0
|
|
20240305,162300,5858045000,33200,33200,33200,33200,0
|
|
20240305,162200,5858045000,33200,33200,33200,33200,0
|
|
20240305,162100,5858045000,33200,33200,33200,33200,0
|
|
20240305,162000,5858045000,33200,33200,33200,33200,0
|
|
20240305,161900,5858045000,33200,33200,33200,33200,0
|
|
20240305,161800,5858045000,33200,33200,33200,33200,0
|
|
20240305,161700,5858045000,33200,33200,33200,33200,0
|
|
20240305,161600,5858045000,33200,33200,33200,33200,0
|
|
20240305,161500,5858045000,33200,33200,33200,33200,0
|
|
20240305,161400,5858045000,33200,33200,33200,33200,0
|
|
20240305,161300,5858045000,33200,33200,33200,33200,0
|
|
20240305,161200,5858045000,33200,33200,33200,33200,0
|
|
20240305,161100,5858045000,33200,33200,33200,33200,0
|
|
20240305,161000,5858045000,33200,33200,33200,33200,0
|
|
20240305,160900,5858045000,33200,33200,33200,33200,0
|
|
20240305,160800,5858045000,33200,33200,33200,33200,0
|
|
20240305,160700,5858045000,33200,33200,33200,33200,0
|
|
20240305,160600,5858045000,33200,33200,33200,33200,0
|
|
20240305,160500,5858045000,33200,33200,33200,33200,0
|
|
20240305,160400,5858045000,33200,33200,33200,33200,6096
|
|
20240305,160300,5858045000,33200,33200,33200,33200,0
|
|
20240305,160200,5858045000,33200,33200,33200,33200,0
|
|
20240305,160100,5858045000,33200,33200,33200,33200,0
|
|
20240305,160000,5858045000,33200,33200,33200,33200,0
|
|
20240305,155900,5858045000,33200,33200,33200,33200,0
|
|
20240305,155800,5858045000,33200,33200,33200,33200,0
|
|
20240305,155700,5858045000,33200,33200,33200,33200,0
|
|
20240305,155600,5858045000,33200,33200,33200,33200,0
|
|
20240305,155500,5858045000,33200,33200,33200,33200,0
|
|
20240305,155400,5858045000,33200,33200,33200,33200,0
|
|
20240305,155300,5858045000,33200,33200,33200,33200,0
|
|
20240305,155200,5858045000,33200,33200,33200,33200,0
|
|
20240305,155100,5858045000,33200,33200,33200,33200,0
|
|
20240305,155000,5858045000,33200,33200,33200,33200,0
|
|
20240305,154900,5858045000,33200,33200,33200,33200,0
|
|
20240305,154800,5858045000,33200,33200,33200,33200,0
|
|
20240305,154700,5858045000,33200,33200,33200,33200,0
|
|
20240305,154600,5858045000,33200,33200,33200,33200,0
|
|
20240305,154500,5858045000,33200,33200,33200,33200,0
|
|
20240305,154400,5858045000,33200,33200,33200,33200,0
|
|
20240305,154300,5858045000,33200,33200,33200,33200,0
|
|
20240305,154200,5858045000,33200,33200,33200,33200,0
|
|
20240305,154100,5858045000,33200,33200,33200,33200,0
|
|
20240305,154000,5858045000,33200,33200,33200,33200,0
|
|
20240305,153900,5858045000,33200,33200,33200,33200,0
|
|
20240305,153800,5858045000,33200,33200,33200,33200,0
|
|
20240305,153700,5858045000,33200,33200,33200,33200,0
|
|
20240305,153600,5858045000,33200,33200,33200,33200,0
|
|
20240305,153500,5858045000,33200,33200,33200,33200,0
|
|
20240305,153400,5858045000,33200,33200,33200,33200,6096
|
|
20240305,153300,5858045000,33200,33200,33200,33200,0
|
|
20240305,153200,5858045000,33200,33200,33200,33200,0
|
|
20240305,153100,5858045000,33200,33200,33200,33200,0
|
|
20240305,153000,5858045000,33200,33200,33200,33200,6096
|
|
20240305,152900,5655657800,33300,33300,33300,33300,0
|
|
20240305,152800,5655657800,33300,33300,33300,33300,0
|
|
20240305,152700,5655657800,33300,33300,33300,33300,0
|
|
20240305,152600,5655657800,33300,33300,33300,33300,0
|
|
20240305,152500,5655657800,33300,33300,33300,33300,0
|
|
20240305,152400,5655657800,33300,33300,33300,33300,0
|
|
20240305,152300,5655657800,33300,33300,33300,33300,0
|
|
20240305,152200,5655657800,33300,33300,33300,33300,0
|
|
20240305,152100,5655657800,33300,33300,33300,33300,0
|
|
20240305,152000,5655657800,33300,33300,33300,33300,0
|
|
20240305,151900,5655657800,33300,33200,33300,33200,558
|
|
20240305,151800,5637099250,33250,33200,33250,33200,297
|
|
20240305,151700,5627230550,33250,33200,33250,33200,294
|
|
20240305,151600,5617459950,33200,33200,33250,33150,605
|
|
20240305,151500,5597364800,33200,33200,33250,33200,1108
|
|
20240305,151400,5560563100,33250,33200,33250,33200,323
|
|
20240305,151300,5549836950,33250,33250,33250,33150,210
|
|
20240305,151200,5542861150,33250,33150,33250,33150,639
|
|
20240305,151100,5521636950,33200,33150,33250,33150,380
|
|
20240305,151000,5509017900,33150,33150,33250,33150,168
|
|
20240305,150900,5503438400,33250,33250,33250,33200,891
|
|
20240305,150800,5473841100,33250,33250,33250,33200,107
|
|
20240305,150700,5470283850,33200,33200,33250,33150,602
|
|
20240305,150600,5450306350,33150,33250,33250,33150,49
|
|
20240305,150500,5448677300,33200,33200,33250,33150,1411
|
|
20240305,150400,5401828700,33250,33200,33250,33150,837
|
|
20240305,150300,5374033200,33250,33200,33250,33150,753
|
|
20240305,150200,5349032800,33200,33150,33200,33150,996
|
|
20240305,150100,5316004650,33150,33150,33150,33150,298
|
|
20240305,150000,5306125950,33100,33150,33150,33100,563
|
|
20240305,145900,5287473950,33100,33100,33150,33100,110
|
|
20240305,145800,5283829850,33150,33150,33150,33100,51
|
|
20240305,145700,5282141000,33150,33100,33150,33100,31
|
|
20240305,145600,5281113550,33100,33100,33150,33100,58
|
|
20240305,145500,5279191400,33100,33150,33150,33100,283
|
|
20240305,145400,5269810050,33150,33200,33200,33150,324
|
|
20240305,145300,5259060700,33150,33100,33200,33100,514
|
|
20240305,145200,5242021550,33150,33100,33150,33100,269
|
|
20240305,145100,5233105550,33100,33150,33150,33100,374
|
|
20240305,145000,5220726000,33100,33100,33150,33100,67
|
|
20240305,144900,5218505100,33150,33150,33150,33100,69
|
|
20240305,144800,5216218850,33100,33100,33150,33100,166
|
|
20240305,144700,5210716700,33100,33150,33150,33100,934
|
|
20240305,144600,5179766350,33100,33100,33200,33050,2791
|
|
20240305,144500,5087383150,33100,33050,33150,33000,3438
|
|
20240305,144400,4973688100,33100,33050,33150,33050,173
|
|
20240305,144300,4967964900,33050,33100,33150,33050,259
|
|
20240305,144200,4959381850,33050,33150,33150,33050,1340
|
|
20240305,144100,4915030650,33100,33150,33150,33100,112
|
|
20240305,144000,4911320100,33100,33100,33150,33050,2688
|
|
20240305,143900,4822343850,33150,33100,33150,33100,66
|
|
20240305,143800,4820159050,33150,33100,33150,33100,316
|
|
20240305,143700,4809691300,33100,33150,33150,33100,2324
|
|
20240305,143600,4732739500,33150,33150,33150,33100,39
|
|
20240305,143500,4731447200,33100,33100,33150,33050,690
|
|
20240305,143400,4708605200,33050,33100,33100,33050,70
|
|
20240305,143300,4706288800,33050,33100,33100,33050,311
|
|
20240305,143200,4695994900,33100,33100,33100,33050,118
|
|
20240305,143100,4692094800,33100,33100,33100,33050,1216
|
|
20240305,143000,4651845250,33150,33050,33150,33050,1009
|
|
20240305,142900,4618432950,33050,33050,33100,33050,3787
|
|
20240305,142800,4493255900,33050,33050,33100,33050,1085
|
|
20240305,142700,4457393350,33050,33100,33100,33050,148
|
|
20240305,142600,4452498500,33100,33100,33100,33050,289
|
|
20240305,142500,4442934850,33100,33100,33100,33050,295
|
|
20240305,142400,4433177300,33100,33100,33100,33050,645
|
|
20240305,142300,4411833150,33050,33050,33100,33050,222
|
|
20240305,142200,4404492700,33050,33100,33100,33050,516
|
|
20240305,142100,4387415150,33050,33100,33100,33050,2530
|
|
20240305,142000,4303678250,33100,33150,33150,33100,1308
|
|
20240305,141900,4260375750,33150,33150,33150,33100,226
|
|
20240305,141800,4252888800,33150,33100,33150,33100,113
|
|
20240305,141700,4249145150,33150,33150,33150,33100,227
|
|
20240305,141600,4241626200,33100,33100,33150,33100,295
|
|
20240305,141500,4231852450,33100,33100,33150,33100,83
|
|
20240305,141400,4229103550,33100,33100,33150,33100,136
|
|
20240305,141300,4224598850,33150,33200,33250,33100,141
|
|
20240305,141200,4219922900,33200,33100,33300,33100,714
|
|
20240305,141100,4196187100,33300,33100,33300,33100,3327
|
|
20240305,141000,4085977250,33100,33150,33150,33100,224
|
|
20240305,140900,4078559500,33150,33150,33150,33050,222
|
|
20240305,140800,4071206400,33150,33150,33150,33050,329
|
|
20240305,140700,4060305900,33100,33100,33150,33100,170
|
|
20240305,140600,4054672850,33100,33100,33150,33100,530
|
|
20240305,140500,4037119200,33100,33100,33150,33100,314
|
|
20240305,140400,4026714150,33150,33100,33150,33100,478
|
|
20240305,140300,4010870700,33150,33100,33150,33100,439
|
|
20240305,140200,3996334950,33150,33100,33150,33100,220
|
|
20240305,140100,3989048600,33100,33150,33150,33100,211
|
|
20240305,140000,3982055750,33050,33100,33150,33050,1278
|
|
20240305,135900,3939749050,33150,33050,33150,33050,1384
|
|
20240305,135800,3893938500,33100,33050,33100,33050,100
|
|
20240305,135700,3890633350,33100,33100,33100,33050,246
|
|
20240305,135600,3882499650,33050,33100,33100,33050,2246
|
|
20240305,135500,3808262600,33050,33100,33100,33050,242
|
|
20240305,135400,3800258750,33100,33100,33100,33050,295
|
|
20240305,135300,3790498250,33100,33050,33100,33050,435
|
|
20240305,135200,3776103500,33050,33100,33100,33050,305
|
|
20240305,135100,3766014100,33100,33100,33100,33050,363
|
|
20240305,135000,3754006200,33050,33050,33100,33050,239
|
|
20240305,134900,3746098900,33050,33100,33100,33050,228
|
|
20240305,134800,3738556000,33050,33100,33100,33050,262
|
|
20240305,134700,3729888000,33100,33100,33100,33050,235
|
|
20240305,134600,3722113100,33100,33100,33100,33050,434
|
|
20240305,134500,3707760000,33100,33050,33100,33050,472
|
|
20240305,134400,3692152150,33050,33050,33100,33050,151
|
|
20240305,134300,3687159400,33100,33100,33100,33050,318
|
|
20240305,134200,3676642300,33050,33100,33100,33050,411
|
|
20240305,134100,3663051950,33050,33050,33100,33050,90
|
|
20240305,134000,3660077400,33100,33050,33100,33050,111
|
|
20240305,133900,3656407200,33100,33100,33150,33050,3069
|
|
20240305,133800,3554795200,33150,33150,33150,33100,432
|
|
20240305,133700,3540487450,33150,33150,33150,33100,1748
|
|
20240305,133600,3482609300,33150,33200,33200,33100,300
|
|
20240305,133500,3472664650,33100,33150,33200,33100,274
|
|
20240305,133400,3463577950,33150,33150,33150,33100,212
|
|
20240305,133300,3456553950,33150,33150,33150,33100,256
|
|
20240305,133200,3448070600,33100,33100,33200,33100,201
|
|
20240305,133100,3441409850,33100,33200,33200,33100,147
|
|
20240305,133000,3436540250,33200,33100,33200,33100,155
|
|
20240305,132900,3431400800,33150,33150,33150,33100,95
|
|
20240305,132800,3428253850,33100,33100,33150,33100,105
|
|
20240305,132700,3424776350,33150,33100,33150,33100,155
|
|
20240305,132600,3419640450,33150,33150,33150,33100,1346
|
|
20240305,132500,3375034350,33200,33200,33200,33150,464
|
|
20240305,132400,3359633250,33200,33150,33200,33150,292
|
|
20240305,132300,3349951250,33150,33150,33200,33150,139
|
|
20240305,132200,3345342250,33150,33150,33200,33150,164
|
|
20240305,132100,3339901450,33150,33200,33200,33150,119
|
|
20240305,132000,3335954250,33150,33150,33200,33150,188
|
|
20240305,131900,3329719700,33150,33150,33150,33150,120
|
|
20240305,131800,3325741700,33200,33200,33200,33150,216
|
|
20240305,131700,3318578000,33200,33150,33200,33150,105
|
|
20240305,131600,3315095150,33150,33150,33200,33150,115
|
|
20240305,131500,3311281300,33200,33200,33250,33200,607
|
|
20240305,131400,3291127850,33250,33250,33250,33200,129
|
|
20240305,131300,3286840250,33200,33200,33250,33200,102
|
|
20240305,131200,3283452800,33250,33200,33250,33200,117
|
|
20240305,131100,3279566300,33200,33200,33250,33200,62
|
|
20240305,131000,3277507300,33250,33250,33250,33150,227
|
|
20240305,130900,3269967100,33250,33150,33250,33150,82
|
|
20240305,130800,3267244900,33150,33200,33250,33150,330
|
|
20240305,130700,3256288400,33200,33300,33300,33200,175
|
|
20240305,130600,3250472000,33200,33200,33300,33200,109
|
|
20240305,130500,3246851250,33200,33200,33250,33200,509
|
|
20240305,130400,3229945700,33250,33200,33250,33150,261
|
|
20240305,130300,3221280900,33200,33200,33250,33150,731
|
|
20240305,130200,3197009600,33150,33200,33200,33150,161
|
|
20240305,130100,3191668350,33150,33200,33200,33150,78
|
|
20240305,130000,3189080600,33150,33150,33200,33150,61
|
|
20240305,125900,3187056300,33150,33200,33200,33150,519
|
|
20240305,125800,3169827150,33200,33250,33250,33200,173
|
|
20240305,125700,3164074950,33250,33250,33300,33200,83
|
|
20240305,125600,3161316900,33250,33250,33250,33250,292
|
|
20240305,125500,3151607900,33250,33200,33250,33200,26
|
|
20240305,125400,3150743450,33250,33250,33250,33200,101
|
|
20240305,125300,3147387450,33250,33250,33250,33250,70
|
|
20240305,125200,3145059950,33200,33200,33250,33200,97
|
|
20240305,125100,3141835400,33200,33200,33300,33200,75
|
|
20240305,125000,3139341600,33300,33300,33300,33200,91
|
|
20240305,124900,3136314550,33200,33200,33300,33200,168
|
|
20240305,124800,3130724650,33300,33200,33300,33200,112
|
|
20240305,124700,3126995350,33300,33200,33300,33200,423
|
|
20240305,124600,3112933250,33200,33200,33200,33150,1202
|
|
20240305,124500,3073083850,33200,33200,33200,33150,89
|
|
20240305,124400,3070129200,33200,33200,33200,33150,366
|
|
20240305,124300,3057980200,33200,33200,33250,33200,131
|
|
20240305,124200,3053627150,33200,33200,33200,33200,7
|
|
20240305,124100,3053394750,33250,33150,33300,33150,186
|
|
20240305,124000,3047214600,33300,33250,33300,33250,49
|
|
20240305,123900,3045584600,33300,33200,33300,33150,169
|
|
20240305,123800,3039967500,33200,33300,33300,33150,164
|
|
20240305,123700,3034511150,33300,33300,33300,33150,33
|
|
20240305,123600,3033412400,33200,33300,33300,33200,160
|
|
20240305,123500,3028090900,33200,33200,33300,33200,147
|
|
20240305,123400,3023204250,33200,33250,33250,33150,354
|
|
20240305,123300,3011445150,33250,33150,33250,33150,455
|
|
20240305,123200,2996321000,33250,33250,33250,33150,1047
|
|
20240305,123100,2961598450,33250,33250,33250,33200,87
|
|
20240305,123000,2958707900,33250,33250,33250,33150,86
|
|
20240305,122900,2955852700,33250,33150,33250,33150,121
|
|
20240305,122800,2951835050,33150,33250,33250,33150,109
|
|
20240305,122700,2948211400,33150,33250,33250,33150,295
|
|
20240305,122600,2938422250,33250,33200,33250,33150,134
|
|
20240305,122500,2933977000,33250,33150,33250,33150,412
|
|
20240305,122400,2920292750,33150,33200,33300,33150,1211
|
|
20240305,122300,2880089400,33250,33300,33300,33150,43
|
|
20240305,122200,2878659900,33150,33200,33300,33150,137
|
|
20240305,122100,2874111000,33250,33250,33250,33200,110
|
|
20240305,122000,2870456450,33250,33300,33300,33200,128
|
|
20240305,121900,2866203850,33150,33300,33300,33150,166
|
|
20240305,121800,2860682800,33300,33200,33300,33150,343
|
|
20240305,121700,2849301400,33250,33200,33250,33200,159
|
|
20240305,121600,2844021500,33150,33150,33150,33150,421
|
|
20240305,121500,2830065350,33150,33150,33150,33100,126
|
|
20240305,121400,2825888500,33100,33150,33200,33100,1205
|
|
20240305,121300,2785944000,33200,33200,33200,33150,65
|
|
20240305,121200,2783786150,33200,33150,33200,33150,226
|
|
20240305,121100,2776288250,33150,33150,33200,33150,33
|
|
20240305,121000,2775193350,33200,33200,33200,33150,271
|
|
20240305,120900,2766200750,33200,33150,33200,33150,122
|
|
20240305,120800,2762152650,33200,33200,33200,33150,162
|
|
20240305,120700,2756774900,33200,33150,33200,33150,51
|
|
20240305,120600,2755081950,33200,33200,33200,33150,447
|
|
20240305,120500,2740243100,33200,33250,33250,33200,143
|
|
20240305,120400,2735489250,33250,33150,33250,33150,126
|
|
20240305,120300,2731303650,33150,33250,33250,33150,34
|
|
20240305,120200,2730174450,33150,33200,33250,33150,182
|
|
20240305,120100,2724133100,33200,33150,33250,33150,323
|
|
20240305,120000,2713405000,33200,33150,33200,33150,131
|
|
20240305,115900,2709057100,33200,33150,33200,33100,673
|
|
20240305,115800,2686742450,33150,33150,33150,33100,301
|
|
20240305,115700,2676766250,33100,33100,33150,33100,394
|
|
20240305,115600,2663721250,33150,33100,33150,33100,303
|
|
20240305,115500,2653686450,33150,33100,33150,33100,271
|
|
20240305,115400,2644703650,33100,33100,33150,33100,194
|
|
20240305,115300,2638276200,33150,33150,33150,33100,144
|
|
20240305,115200,2633505650,33100,33100,33150,33100,592
|
|
20240305,115100,2613909300,33150,33200,33200,33100,1184
|
|
20240305,115000,2574658950,33150,33200,33200,33150,2838
|
|
20240305,114900,2480576600,33200,33150,33200,33150,46
|
|
20240305,114800,2479050150,33200,33150,33200,33150,137
|
|
20240305,114700,2474505100,33150,33150,33200,33150,105
|
|
20240305,114600,2471019600,33150,33200,33200,33150,464
|
|
20240305,114500,2455615400,33150,33200,33200,33150,207
|
|
20240305,114400,2448745650,33200,33150,33200,33150,79
|
|
20240305,114300,2446123500,33200,33200,33200,33150,176
|
|
20240305,114200,2440280450,33200,33200,33200,33150,120
|
|
20240305,114100,2436298950,33200,33150,33200,33150,71
|
|
20240305,114000,2433942450,33150,33150,33200,33150,77
|
|
20240305,113900,2431387750,33200,33150,33200,33150,127
|
|
20240305,113800,2427171450,33200,33200,33200,33150,187
|
|
20240305,113700,2420963950,33150,33150,33150,33150,48
|
|
20240305,113600,2419372750,33150,33150,33200,33150,145
|
|
20240305,113500,2414560950,33150,33150,33200,33150,210
|
|
20240305,113400,2407595100,33150,33200,33200,33150,88
|
|
20240305,113300,2404675200,33150,33200,33200,33150,180
|
|
20240305,113200,2398699850,33150,33200,33200,33150,221
|
|
20240305,113100,2391368350,33200,33150,33200,33150,151
|
|
20240305,113000,2386357600,33200,33150,33200,33150,121
|
|
20240305,112900,2382342600,33200,33200,33200,33150,215
|
|
20240305,112800,2375209950,33200,33200,33200,33150,209
|
|
20240305,112700,2368278300,33200,33150,33200,33150,101
|
|
20240305,112600,2364930050,33150,33250,33300,33150,5543
|
|
20240305,112500,2180785450,33300,33250,33300,33250,268
|
|
20240305,112400,2171862800,33300,33250,33300,33250,304
|
|
20240305,112300,2161741450,33250,33250,33250,33250,486
|
|
20240305,112200,2145581950,33250,33250,33250,33200,101
|
|
20240305,112100,2142224450,33200,33300,33300,33200,133
|
|
20240305,112000,2137799950,33300,33200,33300,33200,770
|
|
20240305,111900,2112196850,33250,33200,33250,33200,107
|
|
20240305,111800,2108642000,33200,33250,33250,33200,145
|
|
20240305,111700,2103823900,33250,33250,33250,33200,265
|
|
20240305,111600,2095012800,33200,33200,33250,33200,828
|
|
20240305,111500,2067488100,33250,33300,33300,33250,1307
|
|
20240305,111400,2024023000,33350,33250,33350,33250,107
|
|
20240305,111300,2020457450,33250,33300,33350,33250,118
|
|
20240305,111200,2016532600,33300,33300,33350,33250,714
|
|
20240305,111100,1992756350,33250,33250,33300,33250,217
|
|
20240305,111000,1985535550,33300,33300,33300,33250,42
|
|
20240305,110900,1984138900,33250,33300,33300,33250,157
|
|
20240305,110800,1978915250,33250,33250,33300,33250,48
|
|
20240305,110700,1977319200,33300,33250,33300,33250,70
|
|
20240305,110600,1974988450,33300,33250,33300,33250,94
|
|
20240305,110500,1971859550,33250,33250,33300,33250,179
|
|
20240305,110400,1965907550,33300,33300,33300,33200,647
|
|
20240305,110300,1944391750,33250,33250,33250,33250,192
|
|
20240305,110200,1938007750,33300,33300,33300,33250,213
|
|
20240305,110100,1930924200,33300,33250,33300,33250,61
|
|
20240305,110000,1928893200,33250,33300,33300,33250,363
|
|
20240305,105900,1916817600,33250,33300,33300,33250,26
|
|
20240305,105800,1915952700,33250,33300,33300,33200,799
|
|
20240305,105700,1889376050,33200,33200,33300,33200,365
|
|
20240305,105600,1877247650,33200,33200,33300,33200,978
|
|
20240305,105500,1844726550,33200,33200,33250,33200,101
|
|
20240305,105400,1841370550,33200,33200,33250,33200,244
|
|
20240305,105300,1833257800,33250,33250,33250,33200,20
|
|
20240305,105200,1832592850,33250,33200,33250,33200,296
|
|
20240305,105100,1822753150,33200,33200,33250,33200,53
|
|
20240305,105000,1820991200,33250,33250,33250,33200,204
|
|
20240305,104900,1814209800,33250,33250,33300,33250,130
|
|
20240305,104800,1809883250,33250,33300,33300,33250,26
|
|
20240305,104700,1809017650,33300,33250,33300,33250,208
|
|
20240305,104600,1802096050,33250,33350,33350,33250,649
|
|
20240305,104500,1780484950,33350,33300,33350,33250,166
|
|
20240305,104400,1774955050,33300,33300,33350,33300,167
|
|
20240305,104300,1769393800,33350,33350,33350,33350,42
|
|
20240305,104200,1767993100,33350,33350,33350,33300,723
|
|
20240305,104100,1743906450,33350,33300,33350,33300,198
|
|
20240305,104000,1737307600,33350,33200,33350,33200,873
|
|
20240305,103900,1708235600,33200,33300,33350,33200,458
|
|
20240305,103800,1692982750,33250,33350,33350,33200,52
|
|
20240305,103700,1691250050,33200,33250,33350,33200,1075
|
|
20240305,103600,1655462000,33250,33250,33250,33200,186
|
|
20240305,103500,1649279750,33250,33250,33250,33200,196
|
|
20240305,103400,1642763950,33250,33200,33250,33200,132
|
|
20240305,103300,1638377050,33200,33250,33250,33200,285
|
|
20240305,103200,1628904250,33250,33300,33300,33200,485
|
|
20240305,103100,1612776050,33250,33300,33300,33250,356
|
|
20240305,103000,1600935750,33300,33300,33300,33250,58
|
|
20240305,102900,1599007050,33250,33250,33300,33250,604
|
|
20240305,102800,1578923950,33300,33250,33300,33250,59
|
|
20240305,102700,1576961150,33250,33250,33300,33250,122
|
|
20240305,102600,1572900200,33250,33300,33300,33250,285
|
|
20240305,102500,1563409750,33300,33300,33300,33300,379
|
|
20240305,102400,1550789050,33300,33300,33350,33250,185
|
|
20240305,102300,1544628200,33250,33300,33300,33250,127
|
|
20240305,102200,1540400850,33300,33250,33300,33250,62
|
|
20240305,102100,1538337000,33250,33300,33300,33250,345
|
|
20240305,102000,1526848600,33300,33300,33350,33250,2060
|
|
20240305,101900,1458249650,33300,33350,33350,33300,63
|
|
20240305,101800,1456149550,33350,33300,33350,33300,128
|
|
20240305,101700,1451884200,33300,33300,33350,33300,94
|
|
20240305,101600,1448751700,33350,33300,33350,33300,877
|
|
20240305,101500,1419505950,33350,33350,33350,33350,305
|
|
20240305,101400,1409334200,33350,33350,33400,33350,154
|
|
20240305,101300,1404197200,33350,33350,33400,33350,155
|
|
20240305,101200,1399025750,33400,33350,33400,33350,267
|
|
20240305,101100,1390119050,33350,33400,33400,33350,62
|
|
20240305,101000,1388050000,33400,33350,33400,33350,6
|
|
20240305,100900,1387849850,33350,33300,33400,33300,411
|
|
20240305,100800,1374151800,33300,33400,33400,33300,405
|
|
20240305,100700,1360636050,33300,33300,33350,33300,1452
|
|
20240305,100600,1312216550,33300,33300,33350,33300,373
|
|
20240305,100500,1299794650,33350,33300,33350,33250,127
|
|
20240305,100400,1295563450,33300,33300,33350,33300,804
|
|
20240305,100300,1268789200,33300,33350,33400,33300,648
|
|
20240305,100200,1247179550,33400,33400,33400,33300,716
|
|
20240305,100100,1223295850,33400,33400,33400,33400,259
|
|
20240305,100000,1214645250,33400,33350,33400,33350,448
|
|
20240305,095900,1199702850,33400,33500,33500,33350,967
|
|
20240305,095800,1167361000,33450,33450,33500,33450,244
|
|
20240305,095700,1159193400,33450,33500,33500,33450,820
|
|
20240305,095600,1131734200,33500,33500,33500,33450,38
|
|
20240305,095500,1130461250,33500,33450,33500,33450,46
|
|
20240305,095400,1128921700,33450,33500,33500,33450,106
|
|
20240305,095300,1125372250,33450,33500,33500,33450,759
|
|
20240305,095200,1099945950,33450,33400,33500,33400,3107
|
|
20240305,095100,996079500,33400,33350,33400,33350,259
|
|
20240305,095000,987440250,33350,33300,33400,33300,1004
|
|
20240305,094900,953952950,33300,33300,33350,33300,279
|
|
20240305,094800,944661150,33350,33300,33350,33300,866
|
|
20240305,094700,915815700,33300,33300,33350,33300,184
|
|
20240305,094600,909685250,33300,33300,33350,33250,442
|
|
20240305,094500,894976550,33300,33350,33350,33250,291
|
|
20240305,094400,885290550,33300,33300,33350,33250,353
|
|
20240305,094300,873534550,33350,33350,33350,33300,186
|
|
20240305,094200,867331600,33350,33300,33350,33250,1081
|
|
20240305,094100,831338250,33350,33350,33350,33300,274
|
|
20240305,094000,822201000,33400,33350,33400,33350,182
|
|
20240305,093900,816125950,33350,33350,33400,33350,161
|
|
20240305,093800,810754350,33400,33350,33400,33350,176
|
|
20240305,093700,804879400,33350,33400,33400,33300,2064
|
|
20240305,093600,736055400,33400,33400,33400,33350,490
|
|
20240305,093500,719690800,33350,33350,33400,33350,689
|
|
20240305,093400,696694350,33400,33400,33400,33350,372
|
|
20240305,093300,684269700,33400,33350,33400,33350,591
|
|
20240305,093200,664531450,33400,33350,33400,33350,1218
|
|
20240305,093100,623894400,33350,33350,33350,33350,167
|
|
20240305,093000,618324950,33350,33350,33350,33300,314
|
|
20240305,092900,607854800,33350,33350,33350,33300,168
|
|
20240305,092800,602255200,33350,33350,33350,33300,234
|
|
20240305,092700,594451900,33350,33300,33350,33300,1195
|
|
20240305,092600,554603750,33350,33300,33350,33300,529
|
|
20240305,092500,536982650,33300,33300,33300,33250,357
|
|
20240305,092400,525095200,33250,33250,33300,33200,939
|
|
20240305,092300,493871750,33250,33200,33250,33200,70
|
|
20240305,092200,491545200,33200,33250,33250,33200,312
|
|
20240305,092100,481176800,33250,33250,33250,33250,132
|
|
20240305,092000,476787800,33250,33150,33250,33150,710
|
|
20240305,091900,453220900,33200,33200,33200,33150,216
|
|
20240305,091800,446054700,33200,33150,33200,33150,182
|
|
20240305,091700,440016550,33150,33200,33200,33150,224
|
|
20240305,091600,432581700,33250,33150,33250,33150,452
|
|
20240305,091500,417568400,33200,33150,33200,33050,1201
|
|
20240305,091400,377801150,33150,33150,33150,33100,231
|
|
20240305,091300,370144150,33100,33150,33150,33100,1188
|
|
20240305,091200,330820800,33150,33150,33150,33100,139
|
|
20240305,091100,326213000,33200,33200,33200,33150,603
|
|
20240305,091000,306214400,33200,33150,33200,33150,83
|
|
20240305,090900,303458900,33150,33150,33200,33100,204
|
|
20240305,090800,296691950,33150,33050,33150,33050,482
|
|
20240305,090700,280737550,33100,33000,33100,33000,942
|
|
20240305,090600,249602050,33000,33100,33100,33000,1193
|
|
20240305,090500,210135750,33100,33150,33150,33100,328
|
|
20240305,090400,199277200,33150,33100,33150,33100,477
|
|
20240305,090300,183482100,33100,33050,33100,33000,192
|
|
20240305,090200,177135850,33000,33200,33200,32950,1214
|
|
20240305,090100,137024000,33200,33100,33250,33100,1138
|
|
20240305,090000,99314400,33100,32950,33100,32900,2928
|