697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,203400,6078994600,33150,33150,33150,33150,5262
|
|
20240306,203300,6078994600,33150,33150,33150,33150,0
|
|
20240306,203200,6078994600,33150,33150,33150,33150,0
|
|
20240306,203100,6078994600,33150,33150,33150,33150,0
|
|
20240306,203000,6078994600,33150,33150,33150,33150,0
|
|
20240306,202900,6078994600,33150,33150,33150,33150,0
|
|
20240306,202800,6078994600,33150,33150,33150,33150,0
|
|
20240306,202700,6078994600,33150,33150,33150,33150,0
|
|
20240306,202600,6078994600,33150,33150,33150,33150,0
|
|
20240306,202500,6078994600,33150,33150,33150,33150,0
|
|
20240306,202400,6078994600,33150,33150,33150,33150,0
|
|
20240306,202300,6078994600,33150,33150,33150,33150,0
|
|
20240306,202200,6078994600,33150,33150,33150,33150,0
|
|
20240306,202100,6078994600,33150,33150,33150,33150,0
|
|
20240306,202000,6078994600,33150,33150,33150,33150,0
|
|
20240306,201900,6078994600,33150,33150,33150,33150,0
|
|
20240306,201800,6078994600,33150,33150,33150,33150,0
|
|
20240306,201700,6078994600,33150,33150,33150,33150,0
|
|
20240306,201600,6078994600,33150,33150,33150,33150,0
|
|
20240306,201500,6078994600,33150,33150,33150,33150,0
|
|
20240306,201400,6078994600,33150,33150,33150,33150,0
|
|
20240306,201300,6078994600,33150,33150,33150,33150,0
|
|
20240306,201200,6078994600,33150,33150,33150,33150,0
|
|
20240306,201100,6078994600,33150,33150,33150,33150,0
|
|
20240306,201000,6078994600,33150,33150,33150,33150,0
|
|
20240306,200900,6078994600,33150,33150,33150,33150,0
|
|
20240306,200800,6078994600,33150,33150,33150,33150,0
|
|
20240306,200700,6078994600,33150,33150,33150,33150,0
|
|
20240306,200600,6078994600,33150,33150,33150,33150,0
|
|
20240306,200500,6078994600,33150,33150,33150,33150,0
|
|
20240306,200400,6078994600,33150,33150,33150,33150,5262
|
|
20240306,200300,6078994600,33150,33150,33150,33150,0
|
|
20240306,200200,6078994600,33150,33150,33150,33150,0
|
|
20240306,200100,6078994600,33150,33150,33150,33150,0
|
|
20240306,200000,6078994600,33150,33150,33150,33150,0
|
|
20240306,195900,6078994600,33150,33150,33150,33150,0
|
|
20240306,195800,6078994600,33150,33150,33150,33150,0
|
|
20240306,195700,6078994600,33150,33150,33150,33150,0
|
|
20240306,195600,6078994600,33150,33150,33150,33150,0
|
|
20240306,195500,6078994600,33150,33150,33150,33150,0
|
|
20240306,195400,6078994600,33150,33150,33150,33150,0
|
|
20240306,195300,6078994600,33150,33150,33150,33150,0
|
|
20240306,195200,6078994600,33150,33150,33150,33150,0
|
|
20240306,195100,6078994600,33150,33150,33150,33150,0
|
|
20240306,195000,6078994600,33150,33150,33150,33150,0
|
|
20240306,194900,6078994600,33150,33150,33150,33150,0
|
|
20240306,194800,6078994600,33150,33150,33150,33150,0
|
|
20240306,194700,6078994600,33150,33150,33150,33150,0
|
|
20240306,194600,6078994600,33150,33150,33150,33150,0
|
|
20240306,194500,6078994600,33150,33150,33150,33150,0
|
|
20240306,194400,6078994600,33150,33150,33150,33150,0
|
|
20240306,194300,6078994600,33150,33150,33150,33150,0
|
|
20240306,194200,6078994600,33150,33150,33150,33150,0
|
|
20240306,194100,6078994600,33150,33150,33150,33150,0
|
|
20240306,194000,6078994600,33150,33150,33150,33150,0
|
|
20240306,193900,6078994600,33150,33150,33150,33150,0
|
|
20240306,193800,6078994600,33150,33150,33150,33150,0
|
|
20240306,193700,6078994600,33150,33150,33150,33150,0
|
|
20240306,193600,6078994600,33150,33150,33150,33150,0
|
|
20240306,193500,6078994600,33150,33150,33150,33150,0
|
|
20240306,193400,6078994600,33150,33150,33150,33150,5262
|
|
20240306,193300,6078994600,33150,33150,33150,33150,0
|
|
20240306,193200,6078994600,33150,33150,33150,33150,0
|
|
20240306,193100,6078994600,33150,33150,33150,33150,0
|
|
20240306,193000,6078994600,33150,33150,33150,33150,0
|
|
20240306,192900,6078994600,33150,33150,33150,33150,0
|
|
20240306,192800,6078994600,33150,33150,33150,33150,0
|
|
20240306,192700,6078994600,33150,33150,33150,33150,0
|
|
20240306,192600,6078994600,33150,33150,33150,33150,0
|
|
20240306,192500,6078994600,33150,33150,33150,33150,0
|
|
20240306,192400,6078994600,33150,33150,33150,33150,0
|
|
20240306,192300,6078994600,33150,33150,33150,33150,0
|
|
20240306,192200,6078994600,33150,33150,33150,33150,0
|
|
20240306,192100,6078994600,33150,33150,33150,33150,0
|
|
20240306,192000,6078994600,33150,33150,33150,33150,0
|
|
20240306,191900,6078994600,33150,33150,33150,33150,0
|
|
20240306,191800,6078994600,33150,33150,33150,33150,0
|
|
20240306,191700,6078994600,33150,33150,33150,33150,0
|
|
20240306,191600,6078994600,33150,33150,33150,33150,0
|
|
20240306,191500,6078994600,33150,33150,33150,33150,0
|
|
20240306,191400,6078994600,33150,33150,33150,33150,0
|
|
20240306,191300,6078994600,33150,33150,33150,33150,0
|
|
20240306,191200,6078994600,33150,33150,33150,33150,0
|
|
20240306,191100,6078994600,33150,33150,33150,33150,0
|
|
20240306,191000,6078994600,33150,33150,33150,33150,0
|
|
20240306,190900,6078994600,33150,33150,33150,33150,0
|
|
20240306,190800,6078994600,33150,33150,33150,33150,0
|
|
20240306,190700,6078994600,33150,33150,33150,33150,0
|
|
20240306,190600,6078994600,33150,33150,33150,33150,0
|
|
20240306,190500,6078994600,33150,33150,33150,33150,0
|
|
20240306,190400,6078994600,33150,33150,33150,33150,5262
|
|
20240306,190300,6078994600,33150,33150,33150,33150,0
|
|
20240306,190200,6078994600,33150,33150,33150,33150,0
|
|
20240306,190100,6078994600,33150,33150,33150,33150,0
|
|
20240306,190000,6078994600,33150,33150,33150,33150,0
|
|
20240306,185900,6078994600,33150,33150,33150,33150,0
|
|
20240306,185800,6078994600,33150,33150,33150,33150,0
|
|
20240306,185700,6078994600,33150,33150,33150,33150,0
|
|
20240306,185600,6078994600,33150,33150,33150,33150,0
|
|
20240306,185500,6078994600,33150,33150,33150,33150,0
|
|
20240306,185400,6078994600,33150,33150,33150,33150,0
|
|
20240306,185300,6078994600,33150,33150,33150,33150,0
|
|
20240306,185200,6078994600,33150,33150,33150,33150,0
|
|
20240306,185100,6078994600,33150,33150,33150,33150,0
|
|
20240306,185000,6078994600,33150,33150,33150,33150,0
|
|
20240306,184900,6078994600,33150,33150,33150,33150,0
|
|
20240306,184800,6078994600,33150,33150,33150,33150,0
|
|
20240306,184700,6078994600,33150,33150,33150,33150,0
|
|
20240306,184600,6078994600,33150,33150,33150,33150,0
|
|
20240306,184500,6078994600,33150,33150,33150,33150,0
|
|
20240306,184400,6078994600,33150,33150,33150,33150,0
|
|
20240306,184300,6078994600,33150,33150,33150,33150,0
|
|
20240306,184200,6078994600,33150,33150,33150,33150,0
|
|
20240306,184100,6078994600,33150,33150,33150,33150,0
|
|
20240306,184000,6078994600,33150,33150,33150,33150,0
|
|
20240306,183900,6078994600,33150,33150,33150,33150,0
|
|
20240306,183800,6078994600,33150,33150,33150,33150,0
|
|
20240306,183700,6078994600,33150,33150,33150,33150,0
|
|
20240306,183600,6078994600,33150,33150,33150,33150,0
|
|
20240306,183500,6078994600,33150,33150,33150,33150,0
|
|
20240306,183400,6078994600,33150,33150,33150,33150,5262
|
|
20240306,183300,6078994600,33150,33150,33150,33150,0
|
|
20240306,183200,6078994600,33150,33150,33150,33150,0
|
|
20240306,183100,6078994600,33150,33150,33150,33150,0
|
|
20240306,183000,6078994600,33150,33150,33150,33150,0
|
|
20240306,182900,6078994600,33150,33150,33150,33150,0
|
|
20240306,182800,6078994600,33150,33150,33150,33150,0
|
|
20240306,182700,6078994600,33150,33150,33150,33150,0
|
|
20240306,182600,6078994600,33150,33150,33150,33150,0
|
|
20240306,182500,6078994600,33150,33150,33150,33150,0
|
|
20240306,182400,6078994600,33150,33150,33150,33150,0
|
|
20240306,182300,6078994600,33150,33150,33150,33150,0
|
|
20240306,182200,6078994600,33150,33150,33150,33150,0
|
|
20240306,182100,6078994600,33150,33150,33150,33150,0
|
|
20240306,182000,6078994600,33150,33150,33150,33150,0
|
|
20240306,181900,6078994600,33150,33150,33150,33150,0
|
|
20240306,181800,6078994600,33150,33150,33150,33150,0
|
|
20240306,181700,6078994600,33150,33150,33150,33150,0
|
|
20240306,181600,6078994600,33150,33150,33150,33150,0
|
|
20240306,181500,6078994600,33150,33150,33150,33150,0
|
|
20240306,181400,6078994600,33150,33150,33150,33150,0
|
|
20240306,181300,6078994600,33150,33150,33150,33150,0
|
|
20240306,181200,6078994600,33150,33150,33150,33150,0
|
|
20240306,181100,6078994600,33150,33150,33150,33150,0
|
|
20240306,181000,6078994600,33150,33150,33150,33150,0
|
|
20240306,180900,6078994600,33150,33150,33150,33150,0
|
|
20240306,180800,6078994600,33150,33150,33150,33150,0
|
|
20240306,180700,6078994600,33150,33150,33150,33150,0
|
|
20240306,180600,6078994600,33150,33150,33150,33150,0
|
|
20240306,180500,6078994600,33150,33150,33150,33150,0
|
|
20240306,180400,6078994600,33150,33150,33150,33150,5262
|
|
20240306,180300,6078994600,33150,33150,33150,33150,0
|
|
20240306,180200,6078994600,33150,33150,33150,33150,0
|
|
20240306,180100,6078994600,33150,33150,33150,33150,0
|
|
20240306,180000,6078994600,33150,33150,33150,33150,0
|
|
20240306,175900,6078994600,33150,33150,33150,33150,0
|
|
20240306,175800,6078994600,33150,33150,33150,33150,0
|
|
20240306,175700,6078994600,33150,33150,33150,33150,0
|
|
20240306,175600,6078994600,33150,33150,33150,33150,0
|
|
20240306,175500,6078994600,33150,33150,33150,33150,0
|
|
20240306,175400,6078994600,33150,33150,33150,33150,0
|
|
20240306,175300,6078994600,33150,33150,33150,33150,0
|
|
20240306,175200,6078994600,33150,33150,33150,33150,0
|
|
20240306,175100,6078994600,33150,33150,33150,33150,0
|
|
20240306,175000,6078994600,33150,33150,33150,33150,0
|
|
20240306,174900,6078994600,33150,33150,33150,33150,0
|
|
20240306,174800,6078994600,33150,33150,33150,33150,0
|
|
20240306,174700,6078994600,33150,33150,33150,33150,0
|
|
20240306,174600,6078994600,33150,33150,33150,33150,0
|
|
20240306,174500,6078994600,33150,33150,33150,33150,0
|
|
20240306,174400,6078994600,33150,33150,33150,33150,0
|
|
20240306,174300,6078994600,33150,33150,33150,33150,0
|
|
20240306,174200,6078994600,33150,33150,33150,33150,0
|
|
20240306,174100,6078994600,33150,33150,33150,33150,0
|
|
20240306,174000,6078994600,33150,33150,33150,33150,0
|
|
20240306,173900,6078994600,33150,33150,33150,33150,0
|
|
20240306,173800,6078994600,33150,33150,33150,33150,0
|
|
20240306,173700,6078994600,33150,33150,33150,33150,0
|
|
20240306,173600,6078994600,33150,33150,33150,33150,0
|
|
20240306,173500,6078994600,33150,33150,33150,33150,0
|
|
20240306,173400,6078994600,33150,33150,33150,33150,5262
|
|
20240306,173300,6078994600,33150,33150,33150,33150,0
|
|
20240306,173200,6078994600,33150,33150,33150,33150,0
|
|
20240306,173100,6078994600,33150,33150,33150,33150,0
|
|
20240306,173000,6078994600,33150,33150,33150,33150,0
|
|
20240306,172900,6078994600,33150,33150,33150,33150,0
|
|
20240306,172800,6078994600,33150,33150,33150,33150,0
|
|
20240306,172700,6078994600,33150,33150,33150,33150,0
|
|
20240306,172600,6078994600,33150,33150,33150,33150,0
|
|
20240306,172500,6078994600,33150,33150,33150,33150,0
|
|
20240306,172400,6078994600,33150,33150,33150,33150,0
|
|
20240306,172300,6078994600,33150,33150,33150,33150,0
|
|
20240306,172200,6078994600,33150,33150,33150,33150,0
|
|
20240306,172100,6078994600,33150,33150,33150,33150,0
|
|
20240306,172000,6078994600,33150,33150,33150,33150,0
|
|
20240306,171900,6078994600,33150,33150,33150,33150,0
|
|
20240306,171800,6078994600,33150,33150,33150,33150,0
|
|
20240306,171700,6078994600,33150,33150,33150,33150,0
|
|
20240306,171600,6078994600,33150,33150,33150,33150,0
|
|
20240306,171500,6078994600,33150,33150,33150,33150,0
|
|
20240306,171400,6078994600,33150,33150,33150,33150,0
|
|
20240306,171300,6078994600,33150,33150,33150,33150,0
|
|
20240306,171200,6078994600,33150,33150,33150,33150,0
|
|
20240306,171100,6078994600,33150,33150,33150,33150,0
|
|
20240306,171000,6078994600,33150,33150,33150,33150,0
|
|
20240306,170900,6078994600,33150,33150,33150,33150,0
|
|
20240306,170800,6078994600,33150,33150,33150,33150,0
|
|
20240306,170700,6078994600,33150,33150,33150,33150,0
|
|
20240306,170600,6078994600,33150,33150,33150,33150,0
|
|
20240306,170500,6078994600,33150,33150,33150,33150,0
|
|
20240306,170400,6078994600,33150,33150,33150,33150,5262
|
|
20240306,170300,6078994600,33150,33150,33150,33150,0
|
|
20240306,170200,6078994600,33150,33150,33150,33150,0
|
|
20240306,170100,6078994600,33150,33150,33150,33150,0
|
|
20240306,170000,6078994600,33150,33150,33150,33150,0
|
|
20240306,165900,6078994600,33150,33150,33150,33150,0
|
|
20240306,165800,6078994600,33150,33150,33150,33150,0
|
|
20240306,165700,6078994600,33150,33150,33150,33150,0
|
|
20240306,165600,6078994600,33150,33150,33150,33150,0
|
|
20240306,165500,6078994600,33150,33150,33150,33150,0
|
|
20240306,165400,6078994600,33150,33150,33150,33150,0
|
|
20240306,165300,6078994600,33150,33150,33150,33150,0
|
|
20240306,165200,6078994600,33150,33150,33150,33150,0
|
|
20240306,165100,6078994600,33150,33150,33150,33150,0
|
|
20240306,165000,6078994600,33150,33150,33150,33150,0
|
|
20240306,164900,6078994600,33150,33150,33150,33150,0
|
|
20240306,164800,6078994600,33150,33150,33150,33150,0
|
|
20240306,164700,6078994600,33150,33150,33150,33150,0
|
|
20240306,164600,6078994600,33150,33150,33150,33150,0
|
|
20240306,164500,6078994600,33150,33150,33150,33150,0
|
|
20240306,164400,6078994600,33150,33150,33150,33150,0
|
|
20240306,164300,6078994600,33150,33150,33150,33150,0
|
|
20240306,164200,6078994600,33150,33150,33150,33150,0
|
|
20240306,164100,6078994600,33150,33150,33150,33150,0
|
|
20240306,164000,6078994600,33150,33150,33150,33150,0
|
|
20240306,163900,6078994600,33150,33150,33150,33150,0
|
|
20240306,163800,6078994600,33150,33150,33150,33150,0
|
|
20240306,163700,6078994600,33150,33150,33150,33150,0
|
|
20240306,163600,6078994600,33150,33150,33150,33150,0
|
|
20240306,163500,6078994600,33150,33150,33150,33150,0
|
|
20240306,163400,6078994600,33150,33150,33150,33150,5262
|
|
20240306,163300,6078994600,33150,33150,33150,33150,0
|
|
20240306,163200,6078994600,33150,33150,33150,33150,0
|
|
20240306,163100,6078994600,33150,33150,33150,33150,0
|
|
20240306,163000,6078994600,33150,33150,33150,33150,0
|
|
20240306,162900,6078994600,33150,33150,33150,33150,0
|
|
20240306,162800,6078994600,33150,33150,33150,33150,0
|
|
20240306,162700,6078994600,33150,33150,33150,33150,0
|
|
20240306,162600,6078994600,33150,33150,33150,33150,0
|
|
20240306,162500,6078994600,33150,33150,33150,33150,0
|
|
20240306,162400,6078994600,33150,33150,33150,33150,0
|
|
20240306,162300,6078994600,33150,33150,33150,33150,0
|
|
20240306,162200,6078994600,33150,33150,33150,33150,0
|
|
20240306,162100,6078994600,33150,33150,33150,33150,0
|
|
20240306,162000,6078994600,33150,33150,33150,33150,0
|
|
20240306,161900,6078994600,33150,33150,33150,33150,0
|
|
20240306,161800,6078994600,33150,33150,33150,33150,0
|
|
20240306,161700,6078994600,33150,33150,33150,33150,0
|
|
20240306,161600,6078994600,33150,33150,33150,33150,0
|
|
20240306,161500,6078994600,33150,33150,33150,33150,0
|
|
20240306,161400,6078994600,33150,33150,33150,33150,0
|
|
20240306,161300,6078994600,33150,33150,33150,33150,0
|
|
20240306,161200,6078994600,33150,33150,33150,33150,0
|
|
20240306,161100,6078994600,33150,33150,33150,33150,0
|
|
20240306,161000,6078994600,33150,33150,33150,33150,0
|
|
20240306,160900,6078994600,33150,33150,33150,33150,0
|
|
20240306,160800,6078994600,33150,33150,33150,33150,0
|
|
20240306,160700,6078994600,33150,33150,33150,33150,0
|
|
20240306,160600,6078994600,33150,33150,33150,33150,0
|
|
20240306,160500,6078994600,33150,33150,33150,33150,0
|
|
20240306,160400,6078994600,33150,33150,33150,33150,5262
|
|
20240306,160300,6078994600,33150,33150,33150,33150,0
|
|
20240306,160200,6078994600,33150,33150,33150,33150,0
|
|
20240306,160100,6078994600,33150,33150,33150,33150,0
|
|
20240306,160000,6078994600,33150,33150,33150,33150,0
|
|
20240306,155900,6078994600,33150,33150,33150,33150,0
|
|
20240306,155800,6078994600,33150,33150,33150,33150,0
|
|
20240306,155700,6078994600,33150,33150,33150,33150,0
|
|
20240306,155600,6078994600,33150,33150,33150,33150,0
|
|
20240306,155500,6078994600,33150,33150,33150,33150,0
|
|
20240306,155400,6078994600,33150,33150,33150,33150,0
|
|
20240306,155300,6078994600,33150,33150,33150,33150,0
|
|
20240306,155200,6078994600,33150,33150,33150,33150,0
|
|
20240306,155100,6078994600,33150,33150,33150,33150,0
|
|
20240306,155000,6078994600,33150,33150,33150,33150,0
|
|
20240306,154900,6078994600,33150,33150,33150,33150,0
|
|
20240306,154800,6078994600,33150,33150,33150,33150,0
|
|
20240306,154700,6078994600,33150,33150,33150,33150,0
|
|
20240306,154600,6078994600,33150,33150,33150,33150,0
|
|
20240306,154500,6078994600,33150,33150,33150,33150,0
|
|
20240306,154400,6078994600,33150,33150,33150,33150,0
|
|
20240306,154300,6078994600,33150,33150,33150,33150,0
|
|
20240306,154200,6078994600,33150,33150,33150,33150,0
|
|
20240306,154100,6078994600,33150,33150,33150,33150,0
|
|
20240306,154000,6078994600,33150,33150,33150,33150,0
|
|
20240306,153900,6078994600,33150,33150,33150,33150,0
|
|
20240306,153800,6078994600,33150,33150,33150,33150,0
|
|
20240306,153700,6078994600,33150,33150,33150,33150,0
|
|
20240306,153600,6078994600,33150,33150,33150,33150,0
|
|
20240306,153500,6078994600,33150,33150,33150,33150,0
|
|
20240306,153400,6078994600,33150,33150,33150,33150,5262
|
|
20240306,153300,6078994600,33150,33150,33150,33150,0
|
|
20240306,153200,6078994600,33150,33150,33150,33150,0
|
|
20240306,153100,6078994600,33150,33150,33150,33150,0
|
|
20240306,153000,6078994600,33150,33150,33150,33150,5262
|
|
20240306,152900,5904559300,33200,33200,33200,33200,0
|
|
20240306,152800,5904559300,33200,33200,33200,33200,0
|
|
20240306,152700,5904559300,33200,33200,33200,33200,0
|
|
20240306,152600,5904559300,33200,33200,33200,33200,0
|
|
20240306,152500,5904559300,33200,33200,33200,33200,0
|
|
20240306,152400,5904559300,33200,33200,33200,33200,0
|
|
20240306,152300,5904559300,33200,33200,33200,33200,0
|
|
20240306,152200,5904559300,33200,33200,33200,33200,0
|
|
20240306,152100,5904559300,33200,33200,33200,33200,0
|
|
20240306,152000,5904559300,33200,33200,33200,33200,0
|
|
20240306,151900,5904559300,33200,33150,33200,33100,710
|
|
20240306,151800,5881023900,33200,33150,33200,33100,301
|
|
20240306,151700,5871042850,33100,33150,33200,33100,373
|
|
20240306,151600,5858678000,33150,33150,33200,33150,271
|
|
20240306,151500,5849693750,33150,33150,33200,33150,52
|
|
20240306,151400,5847969400,33150,33150,33200,33150,31
|
|
20240306,151300,5846941650,33150,33100,33200,33100,99
|
|
20240306,151200,5843659250,33150,33150,33200,33100,114
|
|
20240306,151100,5839878100,33150,33150,33200,33150,1285
|
|
20240306,151000,5797275150,33150,33150,33200,33150,221
|
|
20240306,150900,5789946200,33150,33150,33150,33150,13
|
|
20240306,150800,5789515250,33150,33150,33150,33150,92
|
|
20240306,150700,5786465450,33150,33150,33200,33150,81
|
|
20240306,150600,5783780200,33150,33150,33200,33150,36
|
|
20240306,150500,5782585900,33200,33150,33200,33150,14
|
|
20240306,150400,5782121750,33150,33150,33150,33150,33
|
|
20240306,150300,5781027800,33150,33150,33200,33150,335
|
|
20240306,150200,5769922500,33150,33150,33150,33150,44
|
|
20240306,150100,5768463900,33150,33150,33200,33150,101
|
|
20240306,150000,5765114050,33200,33200,33250,33200,71
|
|
20240306,145900,5762756800,33150,33200,33200,33150,120
|
|
20240306,145800,5758778600,33200,33150,33200,33150,402
|
|
20240306,145700,5745434000,33150,33150,33200,33150,57
|
|
20240306,145600,5743542750,33150,33150,33200,33150,128
|
|
20240306,145500,5739299350,33150,33150,33150,33150,29
|
|
20240306,145400,5738338000,33150,33200,33200,33000,9098
|
|
20240306,145300,5437316850,33200,33200,33200,33200,138
|
|
20240306,145200,5432735250,33250,33200,33250,33200,146
|
|
20240306,145100,5427881850,33200,33200,33200,33200,22
|
|
20240306,145000,5427151450,33200,33200,33250,33200,288
|
|
20240306,144900,5417589800,33250,33150,33250,33150,195
|
|
20240306,144800,5411114900,33150,33150,33200,33150,249
|
|
20240306,144700,5402854100,33150,33150,33200,33150,52
|
|
20240306,144600,5401128550,33150,33150,33200,33150,42
|
|
20240306,144500,5399736200,33150,33150,33200,33150,685
|
|
20240306,144400,5377027750,33150,33200,33200,33150,523
|
|
20240306,144300,5359667600,33200,33200,33200,33200,48
|
|
20240306,144200,5358074000,33250,33150,33250,33150,459
|
|
20240306,144100,5342832000,33150,33200,33200,33150,69
|
|
20240306,144000,5340541250,33250,33200,33250,33200,87
|
|
20240306,143900,5337651250,33250,33200,33250,33200,285
|
|
20240306,143800,5328187550,33200,33200,33250,33200,57
|
|
20240306,143700,5326293300,33200,33200,33250,33200,58
|
|
20240306,143600,5324366000,33200,33200,33200,33200,116
|
|
20240306,143500,5320514800,33200,33200,33200,33200,29
|
|
20240306,143400,5319552000,33200,33200,33250,33200,1134
|
|
20240306,143300,5281902950,33200,33200,33250,33200,148
|
|
20240306,143200,5276987950,33250,33200,33250,33200,172
|
|
20240306,143100,5271271900,33200,33200,33250,33200,134
|
|
20240306,143000,5266821650,33250,33200,33250,33200,26
|
|
20240306,142900,5265958050,33250,33200,33250,33200,186
|
|
20240306,142800,5259776700,33200,33250,33250,33200,131
|
|
20240306,142700,5255425050,33250,33250,33300,33250,66
|
|
20240306,142600,5253227800,33250,33200,33250,33200,65
|
|
20240306,142500,5251069600,33200,33200,33250,33200,498
|
|
20240306,142400,5234516450,33250,33250,33250,33200,77
|
|
20240306,142300,5231956500,33250,33200,33250,33200,54
|
|
20240306,142200,5230163650,33200,33200,33250,33200,137
|
|
20240306,142100,5225613550,33200,33200,33250,33200,118
|
|
20240306,142000,5221694350,33200,33200,33200,33200,51
|
|
20240306,141900,5220001150,33250,33250,33250,33200,139
|
|
20240306,141800,5215384550,33200,33250,33250,33200,287
|
|
20240306,141700,5205844500,33250,33200,33250,33200,711
|
|
20240306,141600,5182214900,33200,33200,33200,33200,100
|
|
20240306,141500,5178894900,33200,33200,33250,33200,152
|
|
20240306,141400,5173844000,33250,33250,33250,33200,176
|
|
20240306,141300,5167992150,33250,33250,33250,33250,41
|
|
20240306,141200,5166628900,33200,33250,33300,33200,120
|
|
20240306,141100,5162636250,33250,33250,33250,33200,416
|
|
20240306,141000,5148816800,33250,33250,33300,33250,133
|
|
20240306,140900,5144392950,33250,33200,33250,33200,613
|
|
20240306,140800,5124013350,33250,33200,33250,33200,183
|
|
20240306,140700,5117933750,33200,33200,33250,33200,97
|
|
20240306,140600,5114713300,33200,33200,33250,33200,88
|
|
20240306,140500,5111790050,33200,33250,33250,33200,106
|
|
20240306,140400,5108270650,33250,33200,33250,33200,124
|
|
20240306,140300,5104152250,33200,33200,33250,33200,921
|
|
20240306,140200,5073574850,33200,33250,33250,33200,432
|
|
20240306,140100,5059218300,33200,33250,33250,33150,67
|
|
20240306,140000,5056993450,33200,33200,33200,33150,113
|
|
20240306,135900,5053242050,33150,33150,33200,33150,200
|
|
20240306,135800,5046610550,33100,33150,33200,33100,1021
|
|
20240306,135700,5012717000,33100,33150,33150,33100,741
|
|
20240306,135600,4988154500,33150,33200,33200,33150,160
|
|
20240306,135500,4982845250,33250,33150,33250,33150,55
|
|
20240306,135400,4981019350,33200,33200,33200,33200,312
|
|
20240306,135300,4970660950,33200,33200,33250,33200,88
|
|
20240306,135200,4967737500,33200,33200,33200,33200,114
|
|
20240306,135100,4963952700,33200,33200,33200,33200,408
|
|
20240306,135000,4950407100,33200,33200,33250,33200,282
|
|
20240306,134900,4941043100,33200,33250,33300,33200,1148
|
|
20240306,134800,4902878700,33250,33250,33250,33250,197
|
|
20240306,134700,4896328450,33300,33300,33300,33300,31
|
|
20240306,134600,4895296150,33250,33250,33250,33250,109
|
|
20240306,134500,4891671900,33250,33250,33250,33250,159
|
|
20240306,134400,4886385150,33300,33250,33300,33250,199
|
|
20240306,134300,4879766850,33250,33250,33250,33250,579
|
|
20240306,134200,4860515100,33250,33250,33300,33250,97
|
|
20240306,134100,4857288300,33250,33250,33250,33250,302
|
|
20240306,134000,4847246800,33250,33250,33300,33250,209
|
|
20240306,133900,4840297450,33300,33250,33300,33250,51
|
|
20240306,133800,4838599900,33250,33300,33300,33250,82
|
|
20240306,133700,4835872900,33250,33250,33250,33250,208
|
|
20240306,133600,4828956900,33250,33250,33300,33250,58
|
|
20240306,133500,4827026750,33250,33300,33300,33250,73
|
|
20240306,133400,4824596100,33300,33300,33350,33250,377
|
|
20240306,133300,4812036600,33300,33300,33350,33300,35
|
|
20240306,133200,4810869650,33300,33250,33350,33250,1179
|
|
20240306,133100,4771607600,33250,33250,33250,33250,229
|
|
20240306,133000,4763993350,33250,33300,33300,33250,568
|
|
20240306,132900,4745089300,33300,33300,33300,33300,345
|
|
20240306,132800,4733600800,33300,33300,33350,33300,194
|
|
20240306,132700,4727138050,33350,33350,33350,33350,245
|
|
20240306,132600,4718967300,33350,33400,33450,33350,1185
|
|
20240306,132500,4679393150,33450,33400,33450,33400,335
|
|
20240306,132400,4668200550,33450,33450,33450,33400,132
|
|
20240306,132300,4663787600,33450,33350,33500,33350,2936
|
|
20240306,132200,4565664350,33400,33300,33400,33250,1990
|
|
20240306,132100,4499382250,33300,33150,33300,33150,3042
|
|
20240306,132000,4398368050,33150,33150,33150,33100,350
|
|
20240306,131900,4386774300,33100,33100,33150,33100,131
|
|
20240306,131800,4382436600,33100,33050,33150,33050,479
|
|
20240306,131700,4366588700,33050,33100,33100,33050,120
|
|
20240306,131600,4362622600,33100,33050,33100,33050,87
|
|
20240306,131500,4359745450,33050,33050,33100,33050,66
|
|
20240306,131400,4357563650,33050,33050,33100,33050,222
|
|
20240306,131300,4350218850,33050,33100,33100,33050,56
|
|
20240306,131200,4348368000,33100,33100,33100,33050,22
|
|
20240306,131100,4347640550,33050,33100,33100,33050,197
|
|
20240306,131000,4341127550,33050,33100,33100,33050,36
|
|
20240306,130900,4339937700,33050,33050,33100,33050,165
|
|
20240306,130800,4334483950,33050,33100,33100,33050,96
|
|
20240306,130700,4331308100,33050,33050,33100,33050,96
|
|
20240306,130600,4328132750,33100,33050,33100,33050,373
|
|
20240306,130500,4315802050,33100,33050,33100,33050,658
|
|
20240306,130400,4294043400,33050,33050,33100,33050,16
|
|
20240306,130300,4293514100,33050,33050,33050,33050,319
|
|
20240306,130200,4282971150,33100,33050,33100,33050,802
|
|
20240306,130100,4256455700,33050,33050,33100,33050,164
|
|
20240306,130000,4251030450,33100,33050,33100,33050,142
|
|
20240306,125900,4246335550,33100,33000,33100,33000,524
|
|
20240306,125800,4229023600,33000,33000,33000,33000,362
|
|
20240306,125700,4217077600,33000,33000,33050,33000,170
|
|
20240306,125600,4211467550,33050,33100,33100,33050,280
|
|
20240306,125500,4202213500,33050,33050,33100,33050,2079
|
|
20240306,125400,4133502500,33050,33050,33050,33000,2520
|
|
20240306,125300,4050216650,33050,33100,33100,33050,290
|
|
20240306,125200,4040621000,33100,33050,33100,33050,202
|
|
20240306,125100,4033944800,33050,33050,33100,33050,128
|
|
20240306,125000,4029711500,33050,33050,33050,33050,1
|
|
20240306,124900,4029678450,33050,33050,33100,33050,289
|
|
20240306,124800,4020119700,33050,33050,33100,33050,100
|
|
20240306,124700,4016812200,33050,33100,33100,33050,36
|
|
20240306,124600,4015622000,33100,33050,33100,33050,298
|
|
20240306,124500,4005771450,33050,33050,33050,33050,33
|
|
20240306,124400,4004680800,33050,33050,33100,33000,243
|
|
20240306,124300,3996650200,33050,33050,33100,33050,192
|
|
20240306,124200,3990302900,33100,33050,33100,33050,242
|
|
20240306,124100,3982304700,33050,33050,33100,33050,187
|
|
20240306,124000,3976120150,33050,33100,33150,33000,4713
|
|
20240306,123900,3820230650,33100,33100,33150,33100,40
|
|
20240306,123800,3818906600,33100,33100,33150,33100,199
|
|
20240306,123700,3812317950,33100,33100,33150,33100,144
|
|
20240306,123600,3807544700,33100,33100,33150,33100,72
|
|
20240306,123500,3805161200,33100,33100,33100,33100,113
|
|
20240306,123400,3801420900,33100,33100,33150,33100,88
|
|
20240306,123300,3798506000,33100,33100,33150,33100,96
|
|
20240306,123200,3795326350,33150,33150,33150,33100,270
|
|
20240306,123100,3786382250,33100,33150,33150,33100,76
|
|
20240306,123000,3783866450,33150,33100,33150,33100,140
|
|
20240306,122900,3779227400,33100,33150,33150,33100,167
|
|
20240306,122800,3773698050,33150,33150,33150,33100,69
|
|
20240306,122700,3771412900,33150,33100,33150,33100,59
|
|
20240306,122600,3769458750,33100,33150,33150,33100,253
|
|
20240306,122500,3761080400,33100,33100,33100,33100,80
|
|
20240306,122400,3758432400,33100,33150,33150,33100,72
|
|
20240306,122300,3756047650,33100,33100,33150,33100,169
|
|
20240306,122200,3750452150,33100,33100,33150,33100,38
|
|
20240306,122100,3749194300,33100,33100,33150,33100,112
|
|
20240306,122000,3745487050,33100,33150,33150,33100,132
|
|
20240306,121900,3741114600,33100,33100,33150,33100,57
|
|
20240306,121800,3739227400,33150,33100,33150,33100,236
|
|
20240306,121700,3731413700,33100,33100,33100,33100,169
|
|
20240306,121600,3725819800,33150,33150,33150,33150,33
|
|
20240306,121500,3724725850,33150,33150,33200,33150,491
|
|
20240306,121400,3708447600,33150,33150,33150,33150,42
|
|
20240306,121300,3707055300,33200,33150,33200,33150,30
|
|
20240306,121200,3706060700,33150,33150,33200,33150,252
|
|
20240306,121100,3697701700,33150,33150,33200,33150,217
|
|
20240306,121000,3690499050,33200,33200,33200,33200,155
|
|
20240306,120900,3685353050,33200,33200,33250,33200,187
|
|
20240306,120800,3679142250,33200,33200,33250,33200,328
|
|
20240306,120700,3668239150,33200,33200,33200,33200,295
|
|
20240306,120600,3658445150,33200,33250,33250,33200,39
|
|
20240306,120500,3657148450,33250,33200,33250,33200,142
|
|
20240306,120400,3652432700,33250,33200,33250,33200,126
|
|
20240306,120300,3648248300,33250,33250,33250,33200,132
|
|
20240306,120200,3643863000,33250,33150,33250,33150,2387
|
|
20240306,120100,3564678400,33100,33150,33150,33100,170
|
|
20240306,120000,3559051350,33100,33100,33150,33050,322
|
|
20240306,115900,3548391850,33050,33100,33100,33050,143
|
|
20240306,115800,3543665500,33050,33050,33100,33050,172
|
|
20240306,115700,3537978000,33050,33050,33050,33050,69
|
|
20240306,115600,3535697550,33050,33100,33100,33050,18
|
|
20240306,115500,3535101950,33050,33050,33100,33050,260
|
|
20240306,115400,3526504200,33050,33050,33100,33050,96
|
|
20240306,115300,3523330150,33050,33100,33100,33050,5
|
|
20240306,115200,3523164800,33100,33050,33100,33050,172
|
|
20240306,115100,3517478500,33100,33050,33100,33050,42
|
|
20240306,115000,3516088650,33100,33100,33100,33050,177
|
|
20240306,114900,3510231400,33100,33100,33100,33100,309
|
|
20240306,114800,3500003500,33100,33100,33100,33100,70
|
|
20240306,114700,3497686500,33150,33100,33150,33100,1027
|
|
20240306,114600,3463691100,33100,33100,33100,33050,148
|
|
20240306,114500,3458795450,33050,33100,33100,33050,325
|
|
20240306,114400,3448053700,33050,33050,33100,33050,295
|
|
20240306,114300,3438300850,33050,33050,33050,33050,0
|
|
20240306,114200,3438300850,33050,33100,33100,33050,100
|
|
20240306,114100,3434994350,33100,33050,33100,33050,150
|
|
20240306,114000,3430034500,33050,33100,33100,33050,76
|
|
20240306,113900,3427522600,33050,33050,33050,33050,189
|
|
20240306,113800,3421276150,33050,33000,33050,33000,283
|
|
20240306,113700,3411929400,33000,33000,33050,33000,243
|
|
20240306,113600,3403907750,33050,33000,33050,33000,105
|
|
20240306,113500,3400441700,33000,33050,33050,33000,227
|
|
20240306,113400,3392946600,33000,33050,33050,33000,36
|
|
20240306,113300,3391758550,33000,33000,33000,33000,641
|
|
20240306,113200,3370605550,33000,33050,33050,33000,91
|
|
20240306,113100,3367600700,33000,33000,33050,33000,104
|
|
20240306,113000,3364166050,33000,33050,33050,33000,177
|
|
20240306,112900,3358323450,33050,33000,33050,33000,46
|
|
20240306,112800,3356805400,33000,33050,33050,33000,34
|
|
20240306,112700,3355683150,33000,33000,33050,33000,674
|
|
20240306,112600,3333439000,33000,33050,33050,33000,34
|
|
20240306,112500,3332316300,33000,33000,33000,33000,104
|
|
20240306,112400,3328884300,33000,33000,33050,33000,186
|
|
20240306,112300,3322744700,33000,33000,33050,33000,112
|
|
20240306,112200,3319047200,33000,33000,33050,33000,83
|
|
20240306,112100,3316305900,33000,33000,33050,33000,174
|
|
20240306,112000,3310563800,33050,33000,33050,33000,40
|
|
20240306,111900,3309243750,33050,33000,33050,33000,80
|
|
20240306,111800,3306601600,33000,33000,33050,33000,137
|
|
20240306,111700,3302080550,33000,33050,33050,33000,233
|
|
20240306,111600,3294391300,33050,33050,33050,33000,216
|
|
20240306,111500,3287259450,33050,33000,33050,33000,2888
|
|
20240306,111400,3191953700,33000,33000,33050,33000,134
|
|
20240306,111300,3187531150,33000,33050,33050,33000,277
|
|
20240306,111200,3178388450,33000,33000,33050,33000,77
|
|
20240306,111100,3175845900,33000,33050,33050,33000,40
|
|
20240306,111000,3174525750,33050,33000,33050,33000,264
|
|
20240306,110900,3165812100,33000,33000,33050,33000,339
|
|
20240306,110800,3154624550,33000,33050,33050,33000,115
|
|
20240306,110700,3150827900,33000,33000,33000,33000,247
|
|
20240306,110600,3142676900,33000,33000,33050,33000,59
|
|
20240306,110500,3140727850,33000,33000,33050,33000,186
|
|
20240306,110400,3134589150,33050,33100,33100,33000,2351
|
|
20240306,110300,3056881400,33150,33150,33150,33100,162
|
|
20240306,110200,3051517800,33150,33100,33150,33100,528
|
|
20240306,110100,3034034950,33100,33150,33150,33100,131
|
|
20240306,110000,3029698400,33100,33150,33150,33100,274
|
|
20240306,105900,3020617050,33150,33100,33150,33050,620
|
|
20240306,105800,3000100050,33050,33050,33100,33050,119
|
|
20240306,105700,2996163450,33100,33100,33100,33050,103
|
|
20240306,105600,2992756600,33050,33050,33100,33050,161
|
|
20240306,105500,2987434850,33050,33050,33100,33050,34
|
|
20240306,105400,2986310800,33100,33000,33100,33000,136
|
|
20240306,105300,2981817200,33050,33050,33100,33000,216
|
|
20240306,105200,2974679850,33100,33050,33100,33050,119
|
|
20240306,105100,2970745550,33100,33050,33100,33050,81
|
|
20240306,105000,2968066150,33050,33000,33050,33000,523
|
|
20240306,104900,2950800550,33050,33000,33050,33000,126
|
|
20240306,104800,2946642450,33000,33000,33050,33000,640
|
|
20240306,104700,2925519200,33050,33050,33050,33000,624
|
|
20240306,104600,2904896050,33050,33050,33050,33050,63
|
|
20240306,104500,2902813900,33100,33050,33100,33050,55
|
|
20240306,104400,2900994350,33050,33050,33050,33050,417
|
|
20240306,104300,2887212500,33050,33050,33050,33050,197
|
|
20240306,104200,2880701650,33000,33050,33050,33000,774
|
|
20240306,104100,2855122550,33050,33050,33050,33050,56
|
|
20240306,104000,2853271750,33100,33050,33100,33050,245
|
|
20240306,103900,2845172850,33050,33050,33050,33050,192
|
|
20240306,103800,2838827250,33050,33050,33050,33050,595
|
|
20240306,103700,2819162500,33050,33050,33100,33050,127
|
|
20240306,103600,2814961100,33050,33050,33100,33050,17
|
|
20240306,103500,2814399100,33050,33050,33100,33050,115
|
|
20240306,103400,2810598300,33100,33050,33100,33050,87
|
|
20240306,103300,2807718850,33100,33100,33100,33050,149
|
|
20240306,103200,2802788650,33100,33050,33100,33050,200
|
|
20240306,103100,2796173250,33100,33100,33100,33050,162
|
|
20240306,103000,2790811100,33100,33100,33100,33100,124
|
|
20240306,102900,2786706700,33100,33000,33150,33000,5369
|
|
20240306,102800,2609005500,33050,33050,33050,33050,734
|
|
20240306,102700,2584746800,33050,33050,33050,33050,126
|
|
20240306,102600,2580582500,33050,33050,33100,33050,1010
|
|
20240306,102500,2547200500,33050,33050,33050,33050,48
|
|
20240306,102400,2545614100,33050,33050,33100,33050,97
|
|
20240306,102300,2542408200,33050,33050,33050,33050,693
|
|
20240306,102200,2519504550,33050,33000,33100,33000,652
|
|
20240306,102100,2497955200,33100,33050,33100,33050,2388
|
|
20240306,102000,2419026250,33100,33050,33100,33000,2371
|
|
20240306,101900,2340666300,33050,33050,33050,33050,332
|
|
20240306,101800,2329693700,33050,33050,33100,33050,90
|
|
20240306,101700,2326719050,33050,33050,33100,33050,322
|
|
20240306,101600,2316076850,33050,33100,33100,33050,44
|
|
20240306,101500,2314622250,33050,33100,33100,33050,133
|
|
20240306,101400,2310226500,33100,33050,33100,33050,97
|
|
20240306,101300,2307020200,33050,33050,33100,33050,546
|
|
20240306,101200,2288974400,33100,33050,33100,33050,329
|
|
20240306,101100,2278094400,33100,33050,33100,33050,279
|
|
20240306,101000,2268873200,33100,33150,33150,33050,1659
|
|
20240306,100900,2213960300,33100,33100,33100,33100,1
|
|
20240306,100800,2213927200,33100,33100,33150,33100,32
|
|
20240306,100700,2212867950,33150,33150,33150,33150,638
|
|
20240306,100600,2191718250,33150,33150,33150,33150,120
|
|
20240306,100500,2187740250,33150,33150,33150,33150,233
|
|
20240306,100400,2180016300,33200,33100,33200,33100,141
|
|
20240306,100300,2175339200,33150,33100,33150,33100,467
|
|
20240306,100200,2159860600,33100,33100,33100,33100,564
|
|
20240306,100100,2141192200,33150,33100,33150,33100,63
|
|
20240306,100000,2139106050,33150,33150,33150,33100,186
|
|
20240306,095900,2132945400,33150,33100,33150,33100,90
|
|
20240306,095800,2129963800,33150,33150,33150,33150,1
|
|
20240306,095700,2129930650,33150,33050,33150,33050,435
|
|
20240306,095600,2115539000,33000,33000,33000,33000,55
|
|
20240306,095500,2113724000,33050,33000,33050,33000,84
|
|
20240306,095400,2110951250,33000,33000,33000,32950,2336
|
|
20240306,095300,2033863800,32950,33000,33000,32950,21
|
|
20240306,095200,2033171000,33000,32950,33000,32950,1349
|
|
20240306,095100,1988691550,33000,33050,33050,33000,925
|
|
20240306,095000,1958163300,33050,33000,33050,33000,251
|
|
20240306,094900,1949877250,33050,33000,33050,32950,2598
|
|
20240306,094800,1864147350,33000,33000,33000,32950,5290
|
|
20240306,094700,1689579950,33000,33050,33050,33000,375
|
|
20240306,094600,1677191250,33050,33000,33050,33000,628
|
|
20240306,094500,1656444550,33050,33050,33050,33000,1382
|
|
20240306,094400,1610776450,33050,33050,33100,33050,169
|
|
20240306,094300,1605190000,33000,33050,33050,33000,314
|
|
20240306,094200,1594815900,33000,33050,33050,33000,412
|
|
20240306,094100,1581211950,33000,33000,33100,33000,804
|
|
20240306,094000,1554638750,33050,33050,33100,33000,1441
|
|
20240306,093900,1507008200,33050,33100,33100,33050,203
|
|
20240306,093800,1500294250,33100,33100,33100,33050,72
|
|
20240306,093700,1497913550,33050,33050,33100,33050,100
|
|
20240306,093600,1494605800,33100,33100,33150,33100,1209
|
|
20240306,093500,1454584100,33100,33100,33150,33100,224
|
|
20240306,093400,1447169250,33100,33100,33100,33100,102
|
|
20240306,093300,1443793050,33100,33150,33150,33100,35
|
|
20240306,093200,1442634250,33150,33050,33150,32950,7304
|
|
20240306,093100,1201165550,33050,33050,33100,33050,1632
|
|
20240306,093000,1147212700,33100,33100,33150,33050,1690
|
|
20240306,092900,1091306100,33050,33050,33050,33050,57
|
|
20240306,092800,1089422250,33050,33100,33100,33050,799
|
|
20240306,092700,1063015200,33100,33050,33100,33000,1647
|
|
20240306,092600,1008557150,33050,33100,33100,33050,41
|
|
20240306,092500,1007200750,33150,33100,33150,33100,2686
|
|
20240306,092400,918270600,33100,33050,33100,33000,766
|
|
20240306,092300,892945050,33000,33050,33050,33000,539
|
|
20240306,092200,875156150,33050,33000,33050,33000,71
|
|
20240306,092100,872810300,33050,32950,33050,32950,3143
|
|
20240306,092000,769113500,32900,32950,32950,32900,488
|
|
20240306,091900,753048500,32950,32950,33000,32900,1998
|
|
20240306,091800,687307100,32950,32900,32950,32900,2288
|
|
20240306,091700,612013450,32900,32900,33000,32900,435
|
|
20240306,091600,597689200,32900,32950,33000,32900,869
|
|
20240306,091500,569062400,32900,32950,33000,32900,673
|
|
20240306,091400,546889700,32950,32900,33000,32900,644
|
|
20240306,091300,525674650,32900,32950,33000,32900,1245
|
|
20240306,091200,484656700,33000,33050,33050,32950,3054
|
|
20240306,091100,383849700,33100,33050,33100,33050,582
|
|
20240306,091000,364605700,33050,33100,33100,33050,1361
|
|
20240306,090900,319615350,33100,33150,33150,33050,643
|
|
20240306,090800,298333850,33100,33100,33150,33050,536
|
|
20240306,090700,280589300,33100,33100,33150,33050,583
|
|
20240306,090600,261290650,33050,33150,33150,33050,1173
|
|
20240306,090500,222419200,33150,33150,33150,33100,548
|
|
20240306,090400,204275900,33150,33150,33200,33050,3133
|
|
20240306,090300,100565800,33150,33200,33200,33150,416
|
|
20240306,090200,86773150,33200,33100,33200,33050,809
|
|
20240306,090100,59968100,33100,33200,33200,33100,182
|
|
20240306,090000,53936450,33200,33000,33200,33000,1624
|