695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,203200,5134416500,33150,33150,33150,33150,8200
|
|
20240308,203100,5134416500,33150,33150,33150,33150,0
|
|
20240308,203000,5134416500,33150,33150,33150,33150,0
|
|
20240308,202900,5134416500,33150,33150,33150,33150,0
|
|
20240308,202800,5134416500,33150,33150,33150,33150,0
|
|
20240308,202700,5134416500,33150,33150,33150,33150,0
|
|
20240308,202600,5134416500,33150,33150,33150,33150,0
|
|
20240308,202500,5134416500,33150,33150,33150,33150,0
|
|
20240308,202400,5134416500,33150,33150,33150,33150,0
|
|
20240308,202300,5134416500,33150,33150,33150,33150,0
|
|
20240308,202200,5134416500,33150,33150,33150,33150,0
|
|
20240308,202100,5134416500,33150,33150,33150,33150,0
|
|
20240308,202000,5134416500,33150,33150,33150,33150,0
|
|
20240308,201900,5134416500,33150,33150,33150,33150,0
|
|
20240308,201800,5134416500,33150,33150,33150,33150,0
|
|
20240308,201700,5134416500,33150,33150,33150,33150,0
|
|
20240308,201600,5134416500,33150,33150,33150,33150,0
|
|
20240308,201500,5134416500,33150,33150,33150,33150,0
|
|
20240308,201400,5134416500,33150,33150,33150,33150,0
|
|
20240308,201300,5134416500,33150,33150,33150,33150,0
|
|
20240308,201200,5134416500,33150,33150,33150,33150,0
|
|
20240308,201100,5134416500,33150,33150,33150,33150,0
|
|
20240308,201000,5134416500,33150,33150,33150,33150,0
|
|
20240308,200900,5134416500,33150,33150,33150,33150,0
|
|
20240308,200800,5134416500,33150,33150,33150,33150,0
|
|
20240308,200700,5134416500,33150,33150,33150,33150,0
|
|
20240308,200600,5134416500,33150,33150,33150,33150,0
|
|
20240308,200500,5134416500,33150,33150,33150,33150,0
|
|
20240308,200400,5134416500,33150,33150,33150,33150,0
|
|
20240308,200300,5134416500,33150,33150,33150,33150,0
|
|
20240308,200200,5134416500,33150,33150,33150,33150,8200
|
|
20240308,200100,5134416500,33150,33150,33150,33150,0
|
|
20240308,200000,5134416500,33150,33150,33150,33150,0
|
|
20240308,195900,5134416500,33150,33150,33150,33150,0
|
|
20240308,195800,5134416500,33150,33150,33150,33150,0
|
|
20240308,195700,5134416500,33150,33150,33150,33150,0
|
|
20240308,195600,5134416500,33150,33150,33150,33150,0
|
|
20240308,195500,5134416500,33150,33150,33150,33150,0
|
|
20240308,195400,5134416500,33150,33150,33150,33150,0
|
|
20240308,195300,5134416500,33150,33150,33150,33150,0
|
|
20240308,195200,5134416500,33150,33150,33150,33150,0
|
|
20240308,195100,5134416500,33150,33150,33150,33150,0
|
|
20240308,195000,5134416500,33150,33150,33150,33150,0
|
|
20240308,194900,5134416500,33150,33150,33150,33150,0
|
|
20240308,194800,5134416500,33150,33150,33150,33150,0
|
|
20240308,194700,5134416500,33150,33150,33150,33150,0
|
|
20240308,194600,5134416500,33150,33150,33150,33150,0
|
|
20240308,194500,5134416500,33150,33150,33150,33150,0
|
|
20240308,194400,5134416500,33150,33150,33150,33150,0
|
|
20240308,194300,5134416500,33150,33150,33150,33150,0
|
|
20240308,194200,5134416500,33150,33150,33150,33150,0
|
|
20240308,194100,5134416500,33150,33150,33150,33150,0
|
|
20240308,194000,5134416500,33150,33150,33150,33150,0
|
|
20240308,193900,5134416500,33150,33150,33150,33150,0
|
|
20240308,193800,5134416500,33150,33150,33150,33150,0
|
|
20240308,193700,5134416500,33150,33150,33150,33150,0
|
|
20240308,193600,5134416500,33150,33150,33150,33150,0
|
|
20240308,193500,5134416500,33150,33150,33150,33150,0
|
|
20240308,193400,5134416500,33150,33150,33150,33150,0
|
|
20240308,193300,5134416500,33150,33150,33150,33150,0
|
|
20240308,193200,5134416500,33150,33150,33150,33150,8200
|
|
20240308,193100,5134416500,33150,33150,33150,33150,0
|
|
20240308,193000,5134416500,33150,33150,33150,33150,0
|
|
20240308,192900,5134416500,33150,33150,33150,33150,0
|
|
20240308,192800,5134416500,33150,33150,33150,33150,0
|
|
20240308,192700,5134416500,33150,33150,33150,33150,0
|
|
20240308,192600,5134416500,33150,33150,33150,33150,0
|
|
20240308,192500,5134416500,33150,33150,33150,33150,0
|
|
20240308,192400,5134416500,33150,33150,33150,33150,0
|
|
20240308,192300,5134416500,33150,33150,33150,33150,0
|
|
20240308,192200,5134416500,33150,33150,33150,33150,0
|
|
20240308,192100,5134416500,33150,33150,33150,33150,0
|
|
20240308,192000,5134416500,33150,33150,33150,33150,0
|
|
20240308,191900,5134416500,33150,33150,33150,33150,0
|
|
20240308,191800,5134416500,33150,33150,33150,33150,0
|
|
20240308,191700,5134416500,33150,33150,33150,33150,0
|
|
20240308,191600,5134416500,33150,33150,33150,33150,0
|
|
20240308,191500,5134416500,33150,33150,33150,33150,0
|
|
20240308,191400,5134416500,33150,33150,33150,33150,0
|
|
20240308,191300,5134416500,33150,33150,33150,33150,0
|
|
20240308,191200,5134416500,33150,33150,33150,33150,0
|
|
20240308,191100,5134416500,33150,33150,33150,33150,0
|
|
20240308,191000,5134416500,33150,33150,33150,33150,0
|
|
20240308,190900,5134416500,33150,33150,33150,33150,0
|
|
20240308,190800,5134416500,33150,33150,33150,33150,0
|
|
20240308,190700,5134416500,33150,33150,33150,33150,0
|
|
20240308,190600,5134416500,33150,33150,33150,33150,0
|
|
20240308,190500,5134416500,33150,33150,33150,33150,0
|
|
20240308,190400,5134416500,33150,33150,33150,33150,0
|
|
20240308,190300,5134416500,33150,33150,33150,33150,0
|
|
20240308,190200,5134416500,33150,33150,33150,33150,8200
|
|
20240308,190100,5134416500,33150,33150,33150,33150,0
|
|
20240308,190000,5134416500,33150,33150,33150,33150,0
|
|
20240308,185900,5134416500,33150,33150,33150,33150,0
|
|
20240308,185800,5134416500,33150,33150,33150,33150,0
|
|
20240308,185700,5134416500,33150,33150,33150,33150,0
|
|
20240308,185600,5134416500,33150,33150,33150,33150,0
|
|
20240308,185500,5134416500,33150,33150,33150,33150,0
|
|
20240308,185400,5134416500,33150,33150,33150,33150,0
|
|
20240308,185300,5134416500,33150,33150,33150,33150,0
|
|
20240308,185200,5134416500,33150,33150,33150,33150,0
|
|
20240308,185100,5134416500,33150,33150,33150,33150,0
|
|
20240308,185000,5134416500,33150,33150,33150,33150,0
|
|
20240308,184900,5134416500,33150,33150,33150,33150,0
|
|
20240308,184800,5134416500,33150,33150,33150,33150,0
|
|
20240308,184700,5134416500,33150,33150,33150,33150,0
|
|
20240308,184600,5134416500,33150,33150,33150,33150,0
|
|
20240308,184500,5134416500,33150,33150,33150,33150,0
|
|
20240308,184400,5134416500,33150,33150,33150,33150,0
|
|
20240308,184300,5134416500,33150,33150,33150,33150,0
|
|
20240308,184200,5134416500,33150,33150,33150,33150,0
|
|
20240308,184100,5134416500,33150,33150,33150,33150,0
|
|
20240308,184000,5134416500,33150,33150,33150,33150,0
|
|
20240308,183900,5134416500,33150,33150,33150,33150,0
|
|
20240308,183800,5134416500,33150,33150,33150,33150,0
|
|
20240308,183700,5134416500,33150,33150,33150,33150,0
|
|
20240308,183600,5134416500,33150,33150,33150,33150,0
|
|
20240308,183500,5134416500,33150,33150,33150,33150,0
|
|
20240308,183400,5134416500,33150,33150,33150,33150,0
|
|
20240308,183300,5134416500,33150,33150,33150,33150,0
|
|
20240308,183200,5134416500,33150,33150,33150,33150,8200
|
|
20240308,183100,5134416500,33150,33150,33150,33150,0
|
|
20240308,183000,5134416500,33150,33150,33150,33150,0
|
|
20240308,182900,5134416500,33150,33150,33150,33150,0
|
|
20240308,182800,5134416500,33150,33150,33150,33150,0
|
|
20240308,182700,5134416500,33150,33150,33150,33150,0
|
|
20240308,182600,5134416500,33150,33150,33150,33150,0
|
|
20240308,182500,5134416500,33150,33150,33150,33150,0
|
|
20240308,182400,5134416500,33150,33150,33150,33150,0
|
|
20240308,182300,5134416500,33150,33150,33150,33150,0
|
|
20240308,182200,5134416500,33150,33150,33150,33150,0
|
|
20240308,182100,5134416500,33150,33150,33150,33150,0
|
|
20240308,182000,5134416500,33150,33150,33150,33150,0
|
|
20240308,181900,5134416500,33150,33150,33150,33150,0
|
|
20240308,181800,5134416500,33150,33150,33150,33150,0
|
|
20240308,181700,5134416500,33150,33150,33150,33150,0
|
|
20240308,181600,5134416500,33150,33150,33150,33150,0
|
|
20240308,181500,5134416500,33150,33150,33150,33150,0
|
|
20240308,181400,5134416500,33150,33150,33150,33150,0
|
|
20240308,181300,5134416500,33150,33150,33150,33150,0
|
|
20240308,181200,5134416500,33150,33150,33150,33150,0
|
|
20240308,181100,5134416500,33150,33150,33150,33150,0
|
|
20240308,181000,5134416500,33150,33150,33150,33150,0
|
|
20240308,180900,5134416500,33150,33150,33150,33150,0
|
|
20240308,180800,5134416500,33150,33150,33150,33150,0
|
|
20240308,180700,5134416500,33150,33150,33150,33150,0
|
|
20240308,180600,5134416500,33150,33150,33150,33150,0
|
|
20240308,180500,5134416500,33150,33150,33150,33150,0
|
|
20240308,180400,5134416500,33150,33150,33150,33150,0
|
|
20240308,180300,5134416500,33150,33150,33150,33150,0
|
|
20240308,180200,5134416500,33150,33150,33150,33150,8200
|
|
20240308,180100,5134416500,33150,33150,33150,33150,0
|
|
20240308,180000,5134416500,33150,33150,33150,33150,0
|
|
20240308,175900,5134416500,33150,33150,33150,33150,0
|
|
20240308,175800,5134416500,33150,33150,33150,33150,0
|
|
20240308,175700,5134416500,33150,33150,33150,33150,0
|
|
20240308,175600,5134416500,33150,33150,33150,33150,0
|
|
20240308,175500,5134416500,33150,33150,33150,33150,0
|
|
20240308,175400,5134416500,33150,33150,33150,33150,0
|
|
20240308,175300,5134416500,33150,33150,33150,33150,0
|
|
20240308,175200,5134416500,33150,33150,33150,33150,0
|
|
20240308,175100,5134416500,33150,33150,33150,33150,0
|
|
20240308,175000,5134416500,33150,33150,33150,33150,0
|
|
20240308,174900,5134416500,33150,33150,33150,33150,0
|
|
20240308,174800,5134416500,33150,33150,33150,33150,0
|
|
20240308,174700,5134416500,33150,33150,33150,33150,0
|
|
20240308,174600,5134416500,33150,33150,33150,33150,0
|
|
20240308,174500,5134416500,33150,33150,33150,33150,0
|
|
20240308,174400,5134416500,33150,33150,33150,33150,0
|
|
20240308,174300,5134416500,33150,33150,33150,33150,0
|
|
20240308,174200,5134416500,33150,33150,33150,33150,0
|
|
20240308,174100,5134416500,33150,33150,33150,33150,0
|
|
20240308,174000,5134416500,33150,33150,33150,33150,0
|
|
20240308,173900,5134416500,33150,33150,33150,33150,0
|
|
20240308,173800,5134416500,33150,33150,33150,33150,0
|
|
20240308,173700,5134416500,33150,33150,33150,33150,0
|
|
20240308,173600,5134416500,33150,33150,33150,33150,0
|
|
20240308,173500,5134416500,33150,33150,33150,33150,0
|
|
20240308,173400,5134416500,33150,33150,33150,33150,0
|
|
20240308,173300,5134416500,33150,33150,33150,33150,0
|
|
20240308,173200,5134416500,33150,33150,33150,33150,8200
|
|
20240308,173100,5134416500,33150,33150,33150,33150,0
|
|
20240308,173000,5134416500,33150,33150,33150,33150,0
|
|
20240308,172900,5134416500,33150,33150,33150,33150,0
|
|
20240308,172800,5134416500,33150,33150,33150,33150,0
|
|
20240308,172700,5134416500,33150,33150,33150,33150,0
|
|
20240308,172600,5134416500,33150,33150,33150,33150,0
|
|
20240308,172500,5134416500,33150,33150,33150,33150,0
|
|
20240308,172400,5134416500,33150,33150,33150,33150,0
|
|
20240308,172300,5134416500,33150,33150,33150,33150,0
|
|
20240308,172200,5134416500,33150,33150,33150,33150,0
|
|
20240308,172100,5134416500,33150,33150,33150,33150,0
|
|
20240308,172000,5134416500,33150,33150,33150,33150,0
|
|
20240308,171900,5134416500,33150,33150,33150,33150,0
|
|
20240308,171800,5134416500,33150,33150,33150,33150,0
|
|
20240308,171700,5134416500,33150,33150,33150,33150,0
|
|
20240308,171600,5134416500,33150,33150,33150,33150,0
|
|
20240308,171500,5134416500,33150,33150,33150,33150,0
|
|
20240308,171400,5134416500,33150,33150,33150,33150,0
|
|
20240308,171300,5134416500,33150,33150,33150,33150,0
|
|
20240308,171200,5134416500,33150,33150,33150,33150,0
|
|
20240308,171100,5134416500,33150,33150,33150,33150,0
|
|
20240308,171000,5134416500,33150,33150,33150,33150,0
|
|
20240308,170900,5134416500,33150,33150,33150,33150,0
|
|
20240308,170800,5134416500,33150,33150,33150,33150,0
|
|
20240308,170700,5134416500,33150,33150,33150,33150,0
|
|
20240308,170600,5134416500,33150,33150,33150,33150,0
|
|
20240308,170500,5134416500,33150,33150,33150,33150,0
|
|
20240308,170400,5134416500,33150,33150,33150,33150,0
|
|
20240308,170300,5134416500,33150,33150,33150,33150,0
|
|
20240308,170200,5134416500,33150,33150,33150,33150,8200
|
|
20240308,170100,5134416500,33150,33150,33150,33150,0
|
|
20240308,170000,5134416500,33150,33150,33150,33150,0
|
|
20240308,165900,5134416500,33150,33150,33150,33150,0
|
|
20240308,165800,5134416500,33150,33150,33150,33150,0
|
|
20240308,165700,5134416500,33150,33150,33150,33150,0
|
|
20240308,165600,5134416500,33150,33150,33150,33150,0
|
|
20240308,165500,5134416500,33150,33150,33150,33150,0
|
|
20240308,165400,5134416500,33150,33150,33150,33150,0
|
|
20240308,165300,5134416500,33150,33150,33150,33150,0
|
|
20240308,165200,5134416500,33150,33150,33150,33150,0
|
|
20240308,165100,5134416500,33150,33150,33150,33150,0
|
|
20240308,165000,5134416500,33150,33150,33150,33150,0
|
|
20240308,164900,5134416500,33150,33150,33150,33150,0
|
|
20240308,164800,5134416500,33150,33150,33150,33150,0
|
|
20240308,164700,5134416500,33150,33150,33150,33150,0
|
|
20240308,164600,5134416500,33150,33150,33150,33150,0
|
|
20240308,164500,5134416500,33150,33150,33150,33150,0
|
|
20240308,164400,5134416500,33150,33150,33150,33150,0
|
|
20240308,164300,5134416500,33150,33150,33150,33150,0
|
|
20240308,164200,5134416500,33150,33150,33150,33150,0
|
|
20240308,164100,5134416500,33150,33150,33150,33150,0
|
|
20240308,164000,5134416500,33150,33150,33150,33150,0
|
|
20240308,163900,5134416500,33150,33150,33150,33150,0
|
|
20240308,163800,5134416500,33150,33150,33150,33150,0
|
|
20240308,163700,5134416500,33150,33150,33150,33150,0
|
|
20240308,163600,5134416500,33150,33150,33150,33150,0
|
|
20240308,163500,5134416500,33150,33150,33150,33150,0
|
|
20240308,163400,5134416500,33150,33150,33150,33150,0
|
|
20240308,163300,5134416500,33150,33150,33150,33150,0
|
|
20240308,163200,5134416500,33150,33150,33150,33150,8200
|
|
20240308,163100,5134416500,33150,33150,33150,33150,0
|
|
20240308,163000,5134416500,33150,33150,33150,33150,0
|
|
20240308,162900,5134416500,33150,33150,33150,33150,0
|
|
20240308,162800,5134416500,33150,33150,33150,33150,0
|
|
20240308,162700,5134416500,33150,33150,33150,33150,0
|
|
20240308,162600,5134416500,33150,33150,33150,33150,0
|
|
20240308,162500,5134416500,33150,33150,33150,33150,0
|
|
20240308,162400,5134416500,33150,33150,33150,33150,0
|
|
20240308,162300,5134416500,33150,33150,33150,33150,0
|
|
20240308,162200,5134416500,33150,33150,33150,33150,0
|
|
20240308,162100,5134416500,33150,33150,33150,33150,0
|
|
20240308,162000,5134416500,33150,33150,33150,33150,0
|
|
20240308,161900,5134416500,33150,33150,33150,33150,0
|
|
20240308,161800,5134416500,33150,33150,33150,33150,0
|
|
20240308,161700,5134416500,33150,33150,33150,33150,0
|
|
20240308,161600,5134416500,33150,33150,33150,33150,0
|
|
20240308,161500,5134416500,33150,33150,33150,33150,0
|
|
20240308,161400,5134416500,33150,33150,33150,33150,0
|
|
20240308,161300,5134416500,33150,33150,33150,33150,0
|
|
20240308,161200,5134416500,33150,33150,33150,33150,0
|
|
20240308,161100,5134416500,33150,33150,33150,33150,0
|
|
20240308,161000,5134416500,33150,33150,33150,33150,0
|
|
20240308,160900,5134416500,33150,33150,33150,33150,0
|
|
20240308,160800,5134416500,33150,33150,33150,33150,0
|
|
20240308,160700,5134416500,33150,33150,33150,33150,0
|
|
20240308,160600,5134416500,33150,33150,33150,33150,0
|
|
20240308,160500,5134416500,33150,33150,33150,33150,0
|
|
20240308,160400,5134416500,33150,33150,33150,33150,0
|
|
20240308,160300,5134416500,33150,33150,33150,33150,0
|
|
20240308,160200,5134416500,33150,33150,33150,33150,8200
|
|
20240308,160100,5134416500,33150,33150,33150,33150,0
|
|
20240308,160000,5134416500,33150,33150,33150,33150,0
|
|
20240308,155900,5134416500,33150,33150,33150,33150,0
|
|
20240308,155800,5134416500,33150,33150,33150,33150,0
|
|
20240308,155700,5134416500,33150,33150,33150,33150,0
|
|
20240308,155600,5134416500,33150,33150,33150,33150,0
|
|
20240308,155500,5134416500,33150,33150,33150,33150,0
|
|
20240308,155400,5134416500,33150,33150,33150,33150,0
|
|
20240308,155300,5134416500,33150,33150,33150,33150,0
|
|
20240308,155200,5134416500,33150,33150,33150,33150,0
|
|
20240308,155100,5134416500,33150,33150,33150,33150,0
|
|
20240308,155000,5134416500,33150,33150,33150,33150,0
|
|
20240308,154900,5134416500,33150,33150,33150,33150,0
|
|
20240308,154800,5134416500,33150,33150,33150,33150,0
|
|
20240308,154700,5134416500,33150,33150,33150,33150,0
|
|
20240308,154600,5134416500,33150,33150,33150,33150,0
|
|
20240308,154500,5134416500,33150,33150,33150,33150,0
|
|
20240308,154400,5134416500,33150,33150,33150,33150,0
|
|
20240308,154300,5134416500,33150,33150,33150,33150,0
|
|
20240308,154200,5134416500,33150,33150,33150,33150,0
|
|
20240308,154100,5134416500,33150,33150,33150,33150,0
|
|
20240308,154000,5134416500,33150,33150,33150,33150,0
|
|
20240308,153900,5134416500,33150,33150,33150,33150,0
|
|
20240308,153800,5134416500,33150,33150,33150,33150,0
|
|
20240308,153700,5134416500,33150,33150,33150,33150,0
|
|
20240308,153600,5134416500,33150,33150,33150,33150,0
|
|
20240308,153500,5134416500,33150,33150,33150,33150,0
|
|
20240308,153400,5134416500,33150,33150,33150,33150,0
|
|
20240308,153300,5134416500,33150,33150,33150,33150,0
|
|
20240308,153200,5134416500,33150,33150,33150,33150,8200
|
|
20240308,153100,5134416500,33150,33150,33150,33150,0
|
|
20240308,153000,5134416500,33150,33150,33150,33150,8200
|
|
20240308,152900,4862586500,33200,33200,33200,33200,0
|
|
20240308,152800,4862586500,33200,33200,33200,33200,0
|
|
20240308,152700,4862586500,33200,33200,33200,33200,0
|
|
20240308,152600,4862586500,33200,33200,33200,33200,0
|
|
20240308,152500,4862586500,33200,33200,33200,33200,0
|
|
20240308,152400,4862586500,33200,33200,33200,33200,0
|
|
20240308,152300,4862586500,33200,33200,33200,33200,0
|
|
20240308,152200,4862586500,33200,33200,33200,33200,0
|
|
20240308,152100,4862586500,33200,33200,33200,33200,0
|
|
20240308,152000,4862586500,33200,33200,33200,33200,0
|
|
20240308,151900,4862586500,33200,33200,33250,33200,346
|
|
20240308,151800,4851087550,33200,33300,33300,33200,182
|
|
20240308,151700,4845037750,33250,33250,33300,33200,335
|
|
20240308,151600,4833909500,33300,33250,33300,33200,89
|
|
20240308,151500,4830950300,33250,33200,33250,33200,549
|
|
20240308,151400,4812697050,33250,33300,33300,33200,82
|
|
20240308,151300,4809969300,33300,33200,33300,33200,377
|
|
20240308,151200,4797432700,33250,33250,33250,33200,101
|
|
20240308,151100,4794074750,33250,33250,33250,33200,183
|
|
20240308,151000,4787990250,33250,33250,33300,33200,488
|
|
20240308,150900,4771762950,33250,33200,33250,33200,573
|
|
20240308,150800,4752711150,33200,33200,33250,33200,38
|
|
20240308,150700,4751449400,33250,33250,33250,33200,70
|
|
20240308,150600,4749122200,33250,33250,33250,33200,84
|
|
20240308,150500,4746331450,33250,33200,33250,33200,20
|
|
20240308,150400,4745667150,33200,33200,33200,33200,6
|
|
20240308,150300,4745467950,33200,33200,33250,33200,137
|
|
20240308,150200,4740919400,33200,33200,33200,33150,221
|
|
20240308,150100,4733585300,33150,33150,33200,33150,458
|
|
20240308,150000,4718402450,33150,33150,33200,33150,118
|
|
20240308,145900,4714486300,33200,33150,33200,33150,446
|
|
20240308,145800,4699697800,33150,33250,33250,33150,158
|
|
20240308,145700,4694453850,33150,33150,33250,33150,913
|
|
20240308,145600,4664143700,33150,33150,33200,33150,117
|
|
20240308,145500,4660262650,33150,33150,33200,33150,90
|
|
20240308,145400,4657279100,33150,33150,33200,33150,88
|
|
20240308,145300,4654360850,33150,33150,33200,33150,93
|
|
20240308,145200,4651277700,33150,33150,33150,33100,173
|
|
20240308,145100,4645543450,33150,33100,33200,33100,342
|
|
20240308,145000,4634206650,33100,33150,33150,33100,101
|
|
20240308,144900,4630861750,33100,33200,33200,33100,155
|
|
20240308,144800,4625725550,33150,33100,33150,33100,173
|
|
20240308,144700,4619991550,33100,33150,33150,33100,627
|
|
20240308,144600,4599234500,33150,33150,33150,33100,396
|
|
20240308,144500,4586110400,33150,33100,33150,33100,171
|
|
20240308,144400,4580445250,33100,33100,33200,33100,532
|
|
20240308,144300,4562809850,33100,33100,33150,33100,247
|
|
20240308,144200,4554634050,33100,33200,33200,33100,1675
|
|
20240308,144100,4499146300,33200,33200,33200,33150,67
|
|
20240308,144000,4496925000,33150,33150,33200,33150,80
|
|
20240308,143900,4494272900,33150,33150,33200,33150,78
|
|
20240308,143800,4491687150,33150,33150,33200,33150,150
|
|
20240308,143700,4486712800,33150,33150,33150,33150,294
|
|
20240308,143600,4476966700,33150,33150,33200,33150,71
|
|
20240308,143500,4474612950,33200,33150,33200,33150,61
|
|
20240308,143400,4472590650,33150,33150,33150,33150,61
|
|
20240308,143300,4470568500,33150,33150,33200,33150,94
|
|
20240308,143200,4467451300,33200,33150,33200,33150,72
|
|
20240308,143100,4465064300,33200,33150,33200,33150,66
|
|
20240308,143000,4462876200,33200,33150,33200,33150,385
|
|
20240308,142900,4450113300,33150,33150,33150,33150,65
|
|
20240308,142800,4447958550,33200,33150,33200,33150,74
|
|
20240308,142700,4445504450,33150,33150,33150,33150,22
|
|
20240308,142600,4444775150,33200,33200,33200,33150,37
|
|
20240308,142500,4443548100,33150,33150,33150,33150,40
|
|
20240308,142400,4442222100,33150,33150,33150,33150,28
|
|
20240308,142300,4441293900,33150,33150,33150,33150,354
|
|
20240308,142200,4429558800,33200,33200,33200,33200,20
|
|
20240308,142100,4428894800,33150,33100,33150,33100,74
|
|
20240308,142000,4426441900,33150,33150,33150,33150,8
|
|
20240308,141900,4426176700,33150,33150,33150,33100,186
|
|
20240308,141800,4420011450,33150,33100,33150,33100,187
|
|
20240308,141700,4413813750,33100,33100,33150,33100,81
|
|
20240308,141600,4411130150,33100,33150,33150,33100,19
|
|
20240308,141500,4410500350,33150,33150,33150,33150,638
|
|
20240308,141400,4389350650,33150,33150,33150,33150,29
|
|
20240308,141300,4388389300,33150,33150,33150,33150,25
|
|
20240308,141200,4387560550,33150,33150,33200,33150,37
|
|
20240308,141100,4386333950,33150,33150,33150,33100,184
|
|
20240308,141000,4380235700,33150,33150,33150,33100,109
|
|
20240308,140900,4376622950,33150,33150,33200,33150,2201
|
|
20240308,140800,4303658750,33200,33200,33200,33150,33
|
|
20240308,140700,4302563800,33200,33150,33200,33150,228
|
|
20240308,140600,4294997600,33200,33200,33200,33150,86
|
|
20240308,140500,4292144950,33200,33150,33200,33150,15
|
|
20240308,140400,4291647200,33150,33200,33200,33150,67
|
|
20240308,140300,4289425550,33200,33200,33200,33150,176
|
|
20240308,140200,4283587900,33200,33200,33200,33150,73
|
|
20240308,140100,4281166250,33200,33150,33200,33150,51
|
|
20240308,140000,4279475500,33200,33150,33200,33150,52
|
|
20240308,135900,4277750550,33200,33200,33200,33150,166
|
|
20240308,135800,4272244400,33200,33200,33200,33150,130
|
|
20240308,135700,4267934750,33150,33200,33200,33150,949
|
|
20240308,135600,4236469650,33150,33250,33250,33150,47
|
|
20240308,135500,4234910650,33150,33200,33250,33150,60
|
|
20240308,135400,4232920200,33250,33150,33250,33150,81
|
|
20240308,135300,4230231700,33250,33200,33250,33150,99
|
|
20240308,135200,4226943750,33150,33250,33250,33150,297
|
|
20240308,135100,4217092250,33200,33200,33250,33200,27
|
|
20240308,135000,4216195800,33150,33200,33200,33150,53
|
|
20240308,134900,4214438800,33150,33150,33200,33150,55
|
|
20240308,134800,4212615500,33200,33150,33200,33150,763
|
|
20240308,134700,4187284000,33150,33200,33200,33150,89
|
|
20240308,134600,4184332450,33200,33150,33200,33150,522
|
|
20240308,134500,4167027900,33150,33150,33200,33150,215
|
|
20240308,134400,4159900600,33150,33150,33150,33150,204
|
|
20240308,134300,4153138000,33200,33150,33200,33150,58
|
|
20240308,134200,4151215200,33150,33200,33200,33150,419
|
|
20240308,134100,4137305850,33200,33200,33250,33200,893
|
|
20240308,134000,4107657250,33200,33200,33200,33200,45
|
|
20240308,133900,4106163250,33200,33200,33200,33200,121
|
|
20240308,133800,4102146050,33200,33200,33200,33200,57
|
|
20240308,133700,4100253650,33200,33200,33200,33200,56
|
|
20240308,133600,4098394450,33200,33200,33200,33200,201
|
|
20240308,133500,4091721250,33200,33200,33200,33150,63
|
|
20240308,133400,4089632350,33200,33250,33250,33200,1075
|
|
20240308,133300,4053942250,33200,33200,33200,33200,28
|
|
20240308,133200,4053012650,33200,33200,33250,33200,159
|
|
20240308,133100,4047730200,33250,33200,33250,33200,43
|
|
20240308,133000,4046302500,33200,33250,33250,33200,238
|
|
20240308,132900,4038400850,33200,33200,33200,33200,554
|
|
20240308,132800,4020008050,33200,33250,33250,33200,87
|
|
20240308,132700,4017119100,33250,33200,33250,33200,41
|
|
20240308,132600,4015757200,33200,33250,33250,33200,755
|
|
20240308,132500,3990654950,33250,33250,33250,33250,144
|
|
20240308,132400,3985866950,33250,33250,33250,33200,153
|
|
20240308,132300,3980780450,33250,33200,33250,33200,882
|
|
20240308,132200,3951480150,33200,33250,33250,33200,150
|
|
20240308,132100,3946497600,33200,33250,33250,33200,212
|
|
20240308,132000,3939449950,33250,33250,33300,33250,273
|
|
20240308,131900,3930369200,33300,33300,33300,33250,375
|
|
20240308,131800,3917900250,33300,33250,33300,33250,80
|
|
20240308,131700,3915238750,33250,33250,33250,33250,38
|
|
20240308,131600,3913975250,33250,33250,33300,33250,47
|
|
20240308,131500,3912412450,33250,33250,33250,33250,40
|
|
20240308,131400,3911082450,33250,33250,33250,33250,15
|
|
20240308,131300,3910583700,33300,33250,33300,33250,95
|
|
20240308,131200,3907423450,33300,33250,33300,33250,34
|
|
20240308,131100,3906292850,33250,33250,33300,33250,650
|
|
20240308,131000,3884679950,33300,33300,33300,33250,84
|
|
20240308,130900,3881885200,33250,33250,33250,33250,24
|
|
20240308,130800,3881087200,33300,33250,33300,33250,134
|
|
20240308,130700,3876631300,33250,33250,33250,33250,46
|
|
20240308,130600,3875101800,33250,33250,33250,33250,51
|
|
20240308,130500,3873406050,33250,33250,33250,33250,633
|
|
20240308,130400,3852358800,33250,33300,33300,33250,56
|
|
20240308,130300,3850496100,33250,33250,33300,33250,110
|
|
20240308,130200,3846837550,33250,33250,33300,33250,58
|
|
20240308,130100,3844908950,33300,33250,33300,33250,98
|
|
20240308,130000,3841648350,33300,33300,33300,33250,228
|
|
20240308,125900,3834056450,33300,33350,33350,33300,211
|
|
20240308,125800,3827030100,33300,33300,33300,33300,67
|
|
20240308,125700,3824799000,33300,33350,33350,33300,193
|
|
20240308,125600,3818362800,33350,33350,33350,33350,393
|
|
20240308,125500,3805256250,33300,33350,33350,33300,114
|
|
20240308,125400,3801455550,33300,33350,33350,33300,44
|
|
20240308,125300,3799990150,33300,33300,33300,33300,102
|
|
20240308,125200,3796593550,33300,33350,33350,33300,44
|
|
20240308,125100,3795127950,33350,33350,33350,33300,182
|
|
20240308,125000,3789059600,33350,33350,33350,33300,36
|
|
20240308,124900,3787860400,33350,33300,33350,33300,66
|
|
20240308,124800,3785661400,33300,33300,33300,33300,33
|
|
20240308,124700,3784562500,33250,33300,33300,33250,969
|
|
20240308,124600,3752296200,33250,33250,33300,33250,85
|
|
20240308,124500,3749468800,33300,33300,33300,33300,176
|
|
20240308,124400,3743608000,33300,33250,33300,33250,90
|
|
20240308,124300,3740614450,33250,33250,33250,33250,20
|
|
20240308,124200,3739949450,33250,33250,33250,33250,46
|
|
20240308,124100,3738419950,33250,33250,33250,33250,238
|
|
20240308,124000,3730506450,33300,33250,33300,33250,48
|
|
20240308,123900,3728910350,33250,33250,33250,33200,127
|
|
20240308,123800,3724690450,33250,33200,33250,33200,179
|
|
20240308,123700,3718738750,33200,33200,33250,33200,78
|
|
20240308,123600,3716149050,33200,33250,33250,33200,397
|
|
20240308,123500,3702966750,33250,33250,33250,33250,189
|
|
20240308,123400,3696682500,33250,33250,33250,33250,43
|
|
20240308,123300,3695252750,33250,33250,33250,33250,112
|
|
20240308,123200,3691528750,33250,33200,33250,33200,130
|
|
20240308,123100,3687211500,33200,33200,33200,33200,30
|
|
20240308,123000,3686215500,33200,33250,33250,33200,91
|
|
20240308,122900,3683191350,33200,33200,33250,33200,150
|
|
20240308,122800,3678209700,33200,33200,33200,33200,17
|
|
20240308,122700,3677645300,33200,33200,33200,33200,68
|
|
20240308,122600,3675387700,33200,33200,33200,33200,16
|
|
20240308,122500,3674856500,33200,33200,33200,33200,78
|
|
20240308,122400,3672266900,33250,33200,33250,33200,45
|
|
20240308,122300,3670772750,33200,33250,33250,33200,28
|
|
20240308,122200,3669842600,33200,33200,33200,33200,91
|
|
20240308,122100,3666821400,33200,33200,33200,33200,17
|
|
20240308,122000,3666257000,33200,33250,33250,33200,81
|
|
20240308,121900,3663566800,33200,33200,33200,33200,569
|
|
20240308,121800,3644676000,33250,33250,33250,33200,14
|
|
20240308,121700,3644211100,33250,33200,33250,33200,655
|
|
20240308,121600,3622433850,33200,33250,33250,33200,15
|
|
20240308,121500,3621935750,33250,33200,33250,33200,121
|
|
20240308,121400,3617915300,33200,33200,33200,33200,31
|
|
20240308,121300,3616886100,33200,33200,33200,33200,42
|
|
20240308,121200,3615491700,33200,33200,33200,33200,57
|
|
20240308,121100,3613599300,33200,33150,33200,33150,717
|
|
20240308,121000,3589795000,33150,33150,33150,33150,40
|
|
20240308,120900,3588469000,33150,33150,33150,33150,268
|
|
20240308,120800,3579584800,33150,33150,33200,33150,84
|
|
20240308,120700,3576800150,33150,33150,33150,33150,71
|
|
20240308,120600,3574446500,33150,33150,33200,33100,1621
|
|
20240308,120500,3520711850,33150,33150,33150,33150,272
|
|
20240308,120400,3511695050,33200,33200,33200,33200,396
|
|
20240308,120300,3498547850,33200,33250,33250,33200,2632
|
|
20240308,120200,3411066550,33250,33300,33300,33250,32
|
|
20240308,120100,3410002450,33250,33250,33300,33250,280
|
|
20240308,120000,3400685650,33250,33250,33300,33250,178
|
|
20240308,115900,3394767050,33250,33250,33250,33250,78
|
|
20240308,115800,3392173550,33300,33250,33300,33250,122
|
|
20240308,115700,3388116900,33250,33300,33350,33250,1095
|
|
20240308,115600,3351655250,33350,33300,33350,33300,1121
|
|
20240308,115500,3314325450,33300,33300,33350,33300,47
|
|
20240308,115400,3312760050,33300,33300,33350,33300,53
|
|
20240308,115300,3310994050,33300,33350,33350,33300,66
|
|
20240308,115200,3308793000,33350,33350,33400,33350,1924
|
|
20240308,115100,3244627550,33400,33400,33400,33350,131
|
|
20240308,115000,3240258500,33400,33350,33400,33350,50
|
|
20240308,114900,3238590700,33400,33350,33400,33350,49
|
|
20240308,114800,3236956400,33350,33400,33400,33350,173
|
|
20240308,114700,3231180800,33350,33400,33400,33350,17
|
|
20240308,114600,3230613800,33350,33400,33400,33350,65
|
|
20240308,114500,3228446000,33350,33350,33350,33350,122
|
|
20240308,114400,3224377300,33350,33350,33400,33350,86
|
|
20240308,114300,3221508400,33350,33400,33400,33350,40
|
|
20240308,114200,3220173850,33400,33400,33400,33350,612
|
|
20240308,114100,3199737150,33400,33400,33400,33350,168
|
|
20240308,114000,3194134100,33350,33350,33350,33350,115
|
|
20240308,113900,3190298850,33350,33350,33350,33350,106
|
|
20240308,113800,3186763750,33400,33400,33400,33400,1549
|
|
20240308,113700,3135027150,33450,33450,33450,33450,0
|
|
20240308,113600,3135027150,33450,33400,33450,33400,80
|
|
20240308,113500,3132355100,33450,33450,33450,33400,87
|
|
20240308,113400,3129447750,33450,33450,33450,33400,86
|
|
20240308,113300,3126573800,33400,33400,33450,33400,151
|
|
20240308,113200,3121530300,33400,33400,33400,33400,32
|
|
20240308,113100,3120461500,33450,33400,33450,33400,224
|
|
20240308,113000,3112976700,33400,33450,33450,33400,27
|
|
20240308,112900,3112074750,33450,33450,33450,33400,240
|
|
20240308,112800,3104049100,33450,33450,33500,33450,27
|
|
20240308,112700,3103145900,33450,33450,33500,33450,226
|
|
20240308,112600,3095586150,33450,33500,33500,33450,106
|
|
20240308,112500,3092037950,33450,33450,33450,33450,148
|
|
20240308,112400,3087087350,33450,33450,33450,33450,564
|
|
20240308,112300,3068221550,33450,33450,33450,33450,90
|
|
20240308,112200,3065211050,33450,33450,33500,33450,48
|
|
20240308,112100,3063604650,33450,33500,33500,33450,173
|
|
20240308,112000,3057812700,33500,33500,33500,33500,98
|
|
20240308,111900,3054529700,33500,33500,33500,33500,69
|
|
20240308,111800,3052218200,33500,33500,33550,33500,240
|
|
20240308,111700,3044178000,33500,33500,33500,33500,78
|
|
20240308,111600,3041565000,33500,33500,33550,33500,574
|
|
20240308,111500,3022311000,33500,33500,33550,33450,1035
|
|
20240308,111400,2987600000,33500,33500,33550,33500,278
|
|
20240308,111300,2978286950,33500,33500,33550,33500,137
|
|
20240308,111200,2973696450,33500,33500,33500,33500,63
|
|
20240308,111100,2971585950,33550,33500,33550,33500,134
|
|
20240308,111000,2967096650,33450,33450,33500,33450,122
|
|
20240308,110900,2963012400,33450,33500,33500,33450,246
|
|
20240308,110800,2954774700,33500,33500,33500,33500,33
|
|
20240308,110700,2953669200,33450,33450,33500,33450,147
|
|
20240308,110600,2948746100,33450,33500,33500,33450,28
|
|
20240308,110500,2947808700,33500,33500,33500,33500,508
|
|
20240308,110400,2930790700,33500,33500,33500,33500,110
|
|
20240308,110300,2927105700,33500,33500,33500,33500,289
|
|
20240308,110200,2917424200,33550,33500,33550,33500,221
|
|
20240308,110100,2910020650,33500,33550,33550,33500,24
|
|
20240308,110000,2909216400,33500,33500,33550,33500,131
|
|
20240308,105900,2904827850,33500,33500,33550,33500,164
|
|
20240308,105800,2899330550,33550,33450,33550,33450,71
|
|
20240308,105700,2896950250,33500,33500,33500,33450,461
|
|
20240308,105600,2881506850,33450,33500,33500,33450,155
|
|
20240308,105500,2876315200,33500,33500,33500,33500,676
|
|
20240308,105400,2853669200,33500,33500,33550,33500,45
|
|
20240308,105300,2852161650,33500,33450,33500,33450,222
|
|
20240308,105200,2844728300,33450,33500,33500,33450,533
|
|
20240308,105100,2826872950,33500,33500,33550,33500,334
|
|
20240308,105000,2815683900,33500,33500,33550,33500,18
|
|
20240308,104900,2815080800,33500,33500,33500,33500,32
|
|
20240308,104800,2814008800,33500,33500,33500,33500,16
|
|
20240308,104700,2813472800,33500,33500,33500,33500,50
|
|
20240308,104600,2811797800,33550,33550,33550,33500,67
|
|
20240308,104500,2809550800,33500,33500,33500,33500,78
|
|
20240308,104400,2806937800,33500,33400,33500,33400,815
|
|
20240308,104300,2779671650,33450,33450,33450,33450,742
|
|
20240308,104200,2754851750,33450,33450,33450,33450,76
|
|
20240308,104100,2752309550,33450,33450,33500,33450,35
|
|
20240308,104000,2751138700,33500,33500,33500,33500,134
|
|
20240308,103900,2746649700,33500,33500,33500,33450,174
|
|
20240308,103800,2740820750,33500,33450,33500,33450,534
|
|
20240308,103700,2722949100,33500,33500,33500,33450,314
|
|
20240308,103600,2712432500,33450,33500,33500,33450,184
|
|
20240308,103500,2706270050,33500,33500,33550,33450,1934
|
|
20240308,103400,2641481050,33500,33550,33550,33500,50
|
|
20240308,103300,2639805550,33550,33500,33550,33500,483
|
|
20240308,103200,2623623300,33500,33500,33550,33500,183
|
|
20240308,103100,2617484900,33500,33550,33550,33500,55
|
|
20240308,103000,2615641500,33500,33550,33550,33500,592
|
|
20240308,102900,2595806300,33550,33550,33550,33500,27
|
|
20240308,102800,2594901100,33550,33550,33550,33500,140
|
|
20240308,102700,2590205150,33550,33550,33600,33500,262
|
|
20240308,102600,2581413250,33550,33550,33550,33500,260
|
|
20240308,102500,2572694450,33500,33500,33500,33500,15
|
|
20240308,102400,2572191950,33500,33500,33550,33500,591
|
|
20240308,102300,2552365450,33500,33500,33550,33500,82
|
|
20240308,102200,2549616900,33550,33550,33550,33500,202
|
|
20240308,102100,2542841950,33500,33550,33550,33500,471
|
|
20240308,102000,2527062400,33500,33500,33500,33500,121
|
|
20240308,101900,2523008900,33500,33550,33600,33500,123
|
|
20240308,101800,2518884950,33550,33550,33550,33550,63
|
|
20240308,101700,2516771300,33500,33550,33600,33500,135
|
|
20240308,101600,2512242000,33550,33550,33550,33450,75
|
|
20240308,101500,2509727750,33550,33550,33600,33550,160
|
|
20240308,101400,2504359600,33550,33500,33550,33450,601
|
|
20240308,101300,2484234050,33500,33450,33500,33450,119
|
|
20240308,101200,2480253300,33400,33450,33450,33400,674
|
|
20240308,101100,2457711950,33450,33450,33450,33450,13
|
|
20240308,101000,2457277100,33450,33450,33450,33400,97
|
|
20240308,100900,2454033350,33400,33400,33450,33400,35
|
|
20240308,100800,2452864250,33400,33350,33450,33350,772
|
|
20240308,100700,2427066550,33350,33400,33400,33350,1186
|
|
20240308,100600,2387479900,33450,33500,33500,33400,1944
|
|
20240308,100500,2322482800,33500,33500,33500,33450,370
|
|
20240308,100400,2310103450,33450,33450,33450,33450,76
|
|
20240308,100300,2307561250,33450,33450,33500,33450,70
|
|
20240308,100200,2305219100,33450,33450,33500,33450,45
|
|
20240308,100100,2303713800,33500,33500,33500,33450,38
|
|
20240308,100000,2302442550,33450,33500,33550,33450,751
|
|
20240308,095900,2277290450,33500,33550,33550,33500,472
|
|
20240308,095800,2261461500,33550,33600,33600,33550,208
|
|
20240308,095700,2254482300,33550,33600,33600,33550,40
|
|
20240308,095600,2253140250,33600,33550,33600,33550,17
|
|
20240308,095500,2252569850,33550,33550,33550,33550,215
|
|
20240308,095400,2245356600,33550,33550,33550,33550,28
|
|
20240308,095300,2244417200,33550,33600,33600,33550,209
|
|
20240308,095200,2237395300,33600,33600,33650,33600,370
|
|
20240308,095100,2224963250,33600,33600,33600,33600,69
|
|
20240308,095000,2222644850,33600,33600,33650,33600,10
|
|
20240308,094900,2222308800,33600,33650,33700,33500,2576
|
|
20240308,094800,2135817700,33600,33600,33600,33600,15
|
|
20240308,094700,2135313700,33600,33650,33650,33600,91
|
|
20240308,094600,2132252200,33600,33650,33650,33600,233
|
|
20240308,094500,2124411800,33650,33650,33700,33650,1232
|
|
20240308,094400,2082954500,33650,33700,33700,33650,19
|
|
20240308,094300,2082314950,33700,33650,33700,33650,328
|
|
20240308,094200,2071277400,33650,33650,33650,33650,47
|
|
20240308,094100,2069695850,33650,33650,33650,33600,297
|
|
20240308,094000,2059702400,33650,33550,33650,33550,514
|
|
20240308,093900,2042425400,33600,33650,33650,33600,304
|
|
20240308,093800,2032209250,33600,33600,33650,33600,238
|
|
20240308,093700,2024211650,33600,33550,33600,33500,169
|
|
20240308,093600,2018542900,33550,33550,33550,33500,114
|
|
20240308,093500,2014718950,33550,33500,33550,33500,151
|
|
20240308,093400,2009653550,33500,33550,33550,33500,27
|
|
20240308,093300,2008748850,33500,33550,33600,33500,399
|
|
20240308,093200,1995381850,33600,33600,33600,33550,561
|
|
20240308,093100,1976553250,33650,33600,33650,33550,469
|
|
20240308,093000,1960809500,33550,33600,33600,33550,604
|
|
20240308,092900,1940515150,33600,33600,33600,33600,539
|
|
20240308,092800,1922404750,33600,33650,33650,33600,176
|
|
20240308,092700,1916490350,33650,33700,33700,33650,292
|
|
20240308,092600,1906663550,33700,33700,33700,33700,201
|
|
20240308,092500,1899889850,33700,33750,33750,33700,250
|
|
20240308,092400,1891459250,33750,33650,33750,33650,376
|
|
20240308,092300,1878776950,33750,33650,33750,33650,268
|
|
20240308,092200,1869741750,33650,33700,33750,33650,1167
|
|
20240308,092100,1830425650,33700,33700,33700,33650,482
|
|
20240308,092000,1814183750,33700,33800,33800,33700,799
|
|
20240308,091900,1787190650,33800,33850,33850,33800,272
|
|
20240308,091800,1777997000,33850,33800,33850,33800,130
|
|
20240308,091700,1773600550,33800,33750,33850,33750,1478
|
|
20240308,091600,1723658750,33750,33750,33800,33750,102
|
|
20240308,091500,1720215950,33800,33750,33800,33650,415
|
|
20240308,091400,1706206650,33750,33800,33800,33750,378
|
|
20240308,091300,1693448600,33800,33700,33800,33650,601
|
|
20240308,091200,1673177900,33700,33600,33700,33600,1068
|
|
20240308,091100,1637273250,33600,33600,33650,33500,1014
|
|
20240308,091000,1603234450,33600,33600,33650,33500,256
|
|
20240308,090900,1594633000,33600,33850,33900,33550,23444
|
|
20240308,090800,802338250,33900,33850,33900,33850,403
|
|
20240308,090700,788687750,33900,33850,33900,33850,1584
|
|
20240308,090600,735030250,33850,33850,33900,33850,443
|
|
20240308,090500,720023150,33850,33850,33900,33800,3820
|
|
20240308,090400,590812750,33900,33900,33950,33850,1251
|
|
20240308,090300,548414650,33900,33850,33950,33800,3952
|
|
20240308,090200,414457500,33800,33650,33900,33600,8195
|
|
20240308,090100,137521350,33650,33700,33700,33500,1534
|
|
20240308,090000,86023400,33700,33800,33800,33550,2547
|