696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,203300,4861624100,32800,32800,32800,32800,6332
|
|
20240311,203200,4861624100,32800,32800,32800,32800,0
|
|
20240311,203100,4861624100,32800,32800,32800,32800,0
|
|
20240311,203000,4861624100,32800,32800,32800,32800,0
|
|
20240311,202900,4861624100,32800,32800,32800,32800,0
|
|
20240311,202800,4861624100,32800,32800,32800,32800,0
|
|
20240311,202700,4861624100,32800,32800,32800,32800,0
|
|
20240311,202600,4861624100,32800,32800,32800,32800,0
|
|
20240311,202500,4861624100,32800,32800,32800,32800,0
|
|
20240311,202400,4861624100,32800,32800,32800,32800,0
|
|
20240311,202300,4861624100,32800,32800,32800,32800,0
|
|
20240311,202200,4861624100,32800,32800,32800,32800,0
|
|
20240311,202100,4861624100,32800,32800,32800,32800,0
|
|
20240311,202000,4861624100,32800,32800,32800,32800,0
|
|
20240311,201900,4861624100,32800,32800,32800,32800,0
|
|
20240311,201800,4861624100,32800,32800,32800,32800,0
|
|
20240311,201700,4861624100,32800,32800,32800,32800,0
|
|
20240311,201600,4861624100,32800,32800,32800,32800,0
|
|
20240311,201500,4861624100,32800,32800,32800,32800,0
|
|
20240311,201400,4861624100,32800,32800,32800,32800,0
|
|
20240311,201300,4861624100,32800,32800,32800,32800,0
|
|
20240311,201200,4861624100,32800,32800,32800,32800,0
|
|
20240311,201100,4861624100,32800,32800,32800,32800,0
|
|
20240311,201000,4861624100,32800,32800,32800,32800,0
|
|
20240311,200900,4861624100,32800,32800,32800,32800,0
|
|
20240311,200800,4861624100,32800,32800,32800,32800,0
|
|
20240311,200700,4861624100,32800,32800,32800,32800,0
|
|
20240311,200600,4861624100,32800,32800,32800,32800,0
|
|
20240311,200500,4861624100,32800,32800,32800,32800,0
|
|
20240311,200400,4861624100,32800,32800,32800,32800,0
|
|
20240311,200300,4861624100,32800,32800,32800,32800,6332
|
|
20240311,200200,4861624100,32800,32800,32800,32800,0
|
|
20240311,200100,4861624100,32800,32800,32800,32800,0
|
|
20240311,200000,4861624100,32800,32800,32800,32800,0
|
|
20240311,195900,4861624100,32800,32800,32800,32800,0
|
|
20240311,195800,4861624100,32800,32800,32800,32800,0
|
|
20240311,195700,4861624100,32800,32800,32800,32800,0
|
|
20240311,195600,4861624100,32800,32800,32800,32800,0
|
|
20240311,195500,4861624100,32800,32800,32800,32800,0
|
|
20240311,195400,4861624100,32800,32800,32800,32800,0
|
|
20240311,195300,4861624100,32800,32800,32800,32800,0
|
|
20240311,195200,4861624100,32800,32800,32800,32800,0
|
|
20240311,195100,4861624100,32800,32800,32800,32800,0
|
|
20240311,195000,4861624100,32800,32800,32800,32800,0
|
|
20240311,194900,4861624100,32800,32800,32800,32800,0
|
|
20240311,194800,4861624100,32800,32800,32800,32800,0
|
|
20240311,194700,4861624100,32800,32800,32800,32800,0
|
|
20240311,194600,4861624100,32800,32800,32800,32800,0
|
|
20240311,194500,4861624100,32800,32800,32800,32800,0
|
|
20240311,194400,4861624100,32800,32800,32800,32800,0
|
|
20240311,194300,4861624100,32800,32800,32800,32800,0
|
|
20240311,194200,4861624100,32800,32800,32800,32800,0
|
|
20240311,194100,4861624100,32800,32800,32800,32800,0
|
|
20240311,194000,4861624100,32800,32800,32800,32800,0
|
|
20240311,193900,4861624100,32800,32800,32800,32800,0
|
|
20240311,193800,4861624100,32800,32800,32800,32800,0
|
|
20240311,193700,4861624100,32800,32800,32800,32800,0
|
|
20240311,193600,4861624100,32800,32800,32800,32800,0
|
|
20240311,193500,4861624100,32800,32800,32800,32800,0
|
|
20240311,193400,4861624100,32800,32800,32800,32800,0
|
|
20240311,193300,4861624100,32800,32800,32800,32800,6332
|
|
20240311,193200,4861624100,32800,32800,32800,32800,0
|
|
20240311,193100,4861624100,32800,32800,32800,32800,0
|
|
20240311,193000,4861624100,32800,32800,32800,32800,0
|
|
20240311,192900,4861624100,32800,32800,32800,32800,0
|
|
20240311,192800,4861624100,32800,32800,32800,32800,0
|
|
20240311,192700,4861624100,32800,32800,32800,32800,0
|
|
20240311,192600,4861624100,32800,32800,32800,32800,0
|
|
20240311,192500,4861624100,32800,32800,32800,32800,0
|
|
20240311,192400,4861624100,32800,32800,32800,32800,0
|
|
20240311,192300,4861624100,32800,32800,32800,32800,0
|
|
20240311,192200,4861624100,32800,32800,32800,32800,0
|
|
20240311,192100,4861624100,32800,32800,32800,32800,0
|
|
20240311,192000,4861624100,32800,32800,32800,32800,0
|
|
20240311,191900,4861624100,32800,32800,32800,32800,0
|
|
20240311,191800,4861624100,32800,32800,32800,32800,0
|
|
20240311,191700,4861624100,32800,32800,32800,32800,0
|
|
20240311,191600,4861624100,32800,32800,32800,32800,0
|
|
20240311,191500,4861624100,32800,32800,32800,32800,0
|
|
20240311,191400,4861624100,32800,32800,32800,32800,0
|
|
20240311,191300,4861624100,32800,32800,32800,32800,0
|
|
20240311,191200,4861624100,32800,32800,32800,32800,0
|
|
20240311,191100,4861624100,32800,32800,32800,32800,0
|
|
20240311,191000,4861624100,32800,32800,32800,32800,0
|
|
20240311,190900,4861624100,32800,32800,32800,32800,0
|
|
20240311,190800,4861624100,32800,32800,32800,32800,0
|
|
20240311,190700,4861624100,32800,32800,32800,32800,0
|
|
20240311,190600,4861624100,32800,32800,32800,32800,0
|
|
20240311,190500,4861624100,32800,32800,32800,32800,0
|
|
20240311,190400,4861624100,32800,32800,32800,32800,0
|
|
20240311,190300,4861624100,32800,32800,32800,32800,6332
|
|
20240311,190200,4861624100,32800,32800,32800,32800,0
|
|
20240311,190100,4861624100,32800,32800,32800,32800,0
|
|
20240311,190000,4861624100,32800,32800,32800,32800,0
|
|
20240311,185900,4861624100,32800,32800,32800,32800,0
|
|
20240311,185800,4861624100,32800,32800,32800,32800,0
|
|
20240311,185700,4861624100,32800,32800,32800,32800,0
|
|
20240311,185600,4861624100,32800,32800,32800,32800,0
|
|
20240311,185500,4861624100,32800,32800,32800,32800,0
|
|
20240311,185400,4861624100,32800,32800,32800,32800,0
|
|
20240311,185300,4861624100,32800,32800,32800,32800,0
|
|
20240311,185200,4861624100,32800,32800,32800,32800,0
|
|
20240311,185100,4861624100,32800,32800,32800,32800,0
|
|
20240311,185000,4861624100,32800,32800,32800,32800,0
|
|
20240311,184900,4861624100,32800,32800,32800,32800,0
|
|
20240311,184800,4861624100,32800,32800,32800,32800,0
|
|
20240311,184700,4861624100,32800,32800,32800,32800,0
|
|
20240311,184600,4861624100,32800,32800,32800,32800,0
|
|
20240311,184500,4861624100,32800,32800,32800,32800,0
|
|
20240311,184400,4861624100,32800,32800,32800,32800,0
|
|
20240311,184300,4861624100,32800,32800,32800,32800,0
|
|
20240311,184200,4861624100,32800,32800,32800,32800,0
|
|
20240311,184100,4861624100,32800,32800,32800,32800,0
|
|
20240311,184000,4861624100,32800,32800,32800,32800,0
|
|
20240311,183900,4861624100,32800,32800,32800,32800,0
|
|
20240311,183800,4861624100,32800,32800,32800,32800,0
|
|
20240311,183700,4861624100,32800,32800,32800,32800,0
|
|
20240311,183600,4861624100,32800,32800,32800,32800,0
|
|
20240311,183500,4861624100,32800,32800,32800,32800,0
|
|
20240311,183400,4861624100,32800,32800,32800,32800,0
|
|
20240311,183300,4861624100,32800,32800,32800,32800,6332
|
|
20240311,183200,4861624100,32800,32800,32800,32800,0
|
|
20240311,183100,4861624100,32800,32800,32800,32800,0
|
|
20240311,183000,4861624100,32800,32800,32800,32800,0
|
|
20240311,182900,4861624100,32800,32800,32800,32800,0
|
|
20240311,182800,4861624100,32800,32800,32800,32800,0
|
|
20240311,182700,4861624100,32800,32800,32800,32800,0
|
|
20240311,182600,4861624100,32800,32800,32800,32800,0
|
|
20240311,182500,4861624100,32800,32800,32800,32800,0
|
|
20240311,182400,4861624100,32800,32800,32800,32800,0
|
|
20240311,182300,4861624100,32800,32800,32800,32800,0
|
|
20240311,182200,4861624100,32800,32800,32800,32800,0
|
|
20240311,182100,4861624100,32800,32800,32800,32800,0
|
|
20240311,182000,4861624100,32800,32800,32800,32800,0
|
|
20240311,181900,4861624100,32800,32800,32800,32800,0
|
|
20240311,181800,4861624100,32800,32800,32800,32800,0
|
|
20240311,181700,4861624100,32800,32800,32800,32800,0
|
|
20240311,181600,4861624100,32800,32800,32800,32800,0
|
|
20240311,181500,4861624100,32800,32800,32800,32800,0
|
|
20240311,181400,4861624100,32800,32800,32800,32800,0
|
|
20240311,181300,4861624100,32800,32800,32800,32800,0
|
|
20240311,181200,4861624100,32800,32800,32800,32800,0
|
|
20240311,181100,4861624100,32800,32800,32800,32800,0
|
|
20240311,181000,4861624100,32800,32800,32800,32800,0
|
|
20240311,180900,4861624100,32800,32800,32800,32800,0
|
|
20240311,180800,4861624100,32800,32800,32800,32800,0
|
|
20240311,180700,4861624100,32800,32800,32800,32800,0
|
|
20240311,180600,4861624100,32800,32800,32800,32800,0
|
|
20240311,180500,4861624100,32800,32800,32800,32800,0
|
|
20240311,180400,4861624100,32800,32800,32800,32800,0
|
|
20240311,180300,4861624100,32800,32800,32800,32800,6332
|
|
20240311,180200,4861624100,32800,32800,32800,32800,0
|
|
20240311,180100,4861624100,32800,32800,32800,32800,0
|
|
20240311,180000,4861624100,32800,32800,32800,32800,0
|
|
20240311,175900,4861624100,32800,32800,32800,32800,0
|
|
20240311,175800,4861624100,32800,32800,32800,32800,0
|
|
20240311,175700,4861624100,32800,32800,32800,32800,0
|
|
20240311,175600,4861624100,32800,32800,32800,32800,0
|
|
20240311,175500,4861624100,32800,32800,32800,32800,0
|
|
20240311,175400,4861624100,32800,32800,32800,32800,0
|
|
20240311,175300,4861624100,32800,32800,32800,32800,0
|
|
20240311,175200,4861624100,32800,32800,32800,32800,0
|
|
20240311,175100,4861624100,32800,32800,32800,32800,0
|
|
20240311,175000,4861624100,32800,32800,32800,32800,0
|
|
20240311,174900,4861624100,32800,32800,32800,32800,0
|
|
20240311,174800,4861624100,32800,32800,32800,32800,0
|
|
20240311,174700,4861624100,32800,32800,32800,32800,0
|
|
20240311,174600,4861624100,32800,32800,32800,32800,0
|
|
20240311,174500,4861624100,32800,32800,32800,32800,0
|
|
20240311,174400,4861624100,32800,32800,32800,32800,0
|
|
20240311,174300,4861624100,32800,32800,32800,32800,0
|
|
20240311,174200,4861624100,32800,32800,32800,32800,0
|
|
20240311,174100,4861624100,32800,32800,32800,32800,0
|
|
20240311,174000,4861624100,32800,32800,32800,32800,0
|
|
20240311,173900,4861624100,32800,32800,32800,32800,0
|
|
20240311,173800,4861624100,32800,32800,32800,32800,0
|
|
20240311,173700,4861624100,32800,32800,32800,32800,0
|
|
20240311,173600,4861624100,32800,32800,32800,32800,0
|
|
20240311,173500,4861624100,32800,32800,32800,32800,0
|
|
20240311,173400,4861624100,32800,32800,32800,32800,0
|
|
20240311,173300,4861624100,32800,32800,32800,32800,6332
|
|
20240311,173200,4861624100,32800,32800,32800,32800,0
|
|
20240311,173100,4861624100,32800,32800,32800,32800,0
|
|
20240311,173000,4861624100,32800,32800,32800,32800,0
|
|
20240311,172900,4861624100,32800,32800,32800,32800,0
|
|
20240311,172800,4861624100,32800,32800,32800,32800,0
|
|
20240311,172700,4861624100,32800,32800,32800,32800,0
|
|
20240311,172600,4861624100,32800,32800,32800,32800,0
|
|
20240311,172500,4861624100,32800,32800,32800,32800,0
|
|
20240311,172400,4861624100,32800,32800,32800,32800,0
|
|
20240311,172300,4861624100,32800,32800,32800,32800,0
|
|
20240311,172200,4861624100,32800,32800,32800,32800,0
|
|
20240311,172100,4861624100,32800,32800,32800,32800,0
|
|
20240311,172000,4861624100,32800,32800,32800,32800,0
|
|
20240311,171900,4861624100,32800,32800,32800,32800,0
|
|
20240311,171800,4861624100,32800,32800,32800,32800,0
|
|
20240311,171700,4861624100,32800,32800,32800,32800,0
|
|
20240311,171600,4861624100,32800,32800,32800,32800,0
|
|
20240311,171500,4861624100,32800,32800,32800,32800,0
|
|
20240311,171400,4861624100,32800,32800,32800,32800,0
|
|
20240311,171300,4861624100,32800,32800,32800,32800,0
|
|
20240311,171200,4861624100,32800,32800,32800,32800,0
|
|
20240311,171100,4861624100,32800,32800,32800,32800,0
|
|
20240311,171000,4861624100,32800,32800,32800,32800,0
|
|
20240311,170900,4861624100,32800,32800,32800,32800,0
|
|
20240311,170800,4861624100,32800,32800,32800,32800,0
|
|
20240311,170700,4861624100,32800,32800,32800,32800,0
|
|
20240311,170600,4861624100,32800,32800,32800,32800,0
|
|
20240311,170500,4861624100,32800,32800,32800,32800,0
|
|
20240311,170400,4861624100,32800,32800,32800,32800,0
|
|
20240311,170300,4861624100,32800,32800,32800,32800,6332
|
|
20240311,170200,4861624100,32800,32800,32800,32800,0
|
|
20240311,170100,4861624100,32800,32800,32800,32800,0
|
|
20240311,170000,4861624100,32800,32800,32800,32800,0
|
|
20240311,165900,4861624100,32800,32800,32800,32800,0
|
|
20240311,165800,4861624100,32800,32800,32800,32800,0
|
|
20240311,165700,4861624100,32800,32800,32800,32800,0
|
|
20240311,165600,4861624100,32800,32800,32800,32800,0
|
|
20240311,165500,4861624100,32800,32800,32800,32800,0
|
|
20240311,165400,4861624100,32800,32800,32800,32800,0
|
|
20240311,165300,4861624100,32800,32800,32800,32800,0
|
|
20240311,165200,4861624100,32800,32800,32800,32800,0
|
|
20240311,165100,4861624100,32800,32800,32800,32800,0
|
|
20240311,165000,4861624100,32800,32800,32800,32800,0
|
|
20240311,164900,4861624100,32800,32800,32800,32800,0
|
|
20240311,164800,4861624100,32800,32800,32800,32800,0
|
|
20240311,164700,4861624100,32800,32800,32800,32800,0
|
|
20240311,164600,4861624100,32800,32800,32800,32800,0
|
|
20240311,164500,4861624100,32800,32800,32800,32800,0
|
|
20240311,164400,4861624100,32800,32800,32800,32800,0
|
|
20240311,164300,4861624100,32800,32800,32800,32800,0
|
|
20240311,164200,4861624100,32800,32800,32800,32800,0
|
|
20240311,164100,4861624100,32800,32800,32800,32800,0
|
|
20240311,164000,4861624100,32800,32800,32800,32800,0
|
|
20240311,163900,4861624100,32800,32800,32800,32800,0
|
|
20240311,163800,4861624100,32800,32800,32800,32800,0
|
|
20240311,163700,4861624100,32800,32800,32800,32800,0
|
|
20240311,163600,4861624100,32800,32800,32800,32800,0
|
|
20240311,163500,4861624100,32800,32800,32800,32800,0
|
|
20240311,163400,4861624100,32800,32800,32800,32800,0
|
|
20240311,163300,4861624100,32800,32800,32800,32800,6332
|
|
20240311,163200,4861624100,32800,32800,32800,32800,0
|
|
20240311,163100,4861624100,32800,32800,32800,32800,0
|
|
20240311,163000,4861624100,32800,32800,32800,32800,0
|
|
20240311,162900,4861624100,32800,32800,32800,32800,0
|
|
20240311,162800,4861624100,32800,32800,32800,32800,0
|
|
20240311,162700,4861624100,32800,32800,32800,32800,0
|
|
20240311,162600,4861624100,32800,32800,32800,32800,0
|
|
20240311,162500,4861624100,32800,32800,32800,32800,0
|
|
20240311,162400,4861624100,32800,32800,32800,32800,0
|
|
20240311,162300,4861624100,32800,32800,32800,32800,0
|
|
20240311,162200,4861624100,32800,32800,32800,32800,0
|
|
20240311,162100,4861624100,32800,32800,32800,32800,0
|
|
20240311,162000,4861624100,32800,32800,32800,32800,0
|
|
20240311,161900,4861624100,32800,32800,32800,32800,0
|
|
20240311,161800,4861624100,32800,32800,32800,32800,0
|
|
20240311,161700,4861624100,32800,32800,32800,32800,0
|
|
20240311,161600,4861624100,32800,32800,32800,32800,0
|
|
20240311,161500,4861624100,32800,32800,32800,32800,0
|
|
20240311,161400,4861624100,32800,32800,32800,32800,0
|
|
20240311,161300,4861624100,32800,32800,32800,32800,0
|
|
20240311,161200,4861624100,32800,32800,32800,32800,0
|
|
20240311,161100,4861624100,32800,32800,32800,32800,0
|
|
20240311,161000,4861624100,32800,32800,32800,32800,0
|
|
20240311,160900,4861624100,32800,32800,32800,32800,0
|
|
20240311,160800,4861624100,32800,32800,32800,32800,0
|
|
20240311,160700,4861624100,32800,32800,32800,32800,0
|
|
20240311,160600,4861624100,32800,32800,32800,32800,0
|
|
20240311,160500,4861624100,32800,32800,32800,32800,0
|
|
20240311,160400,4861624100,32800,32800,32800,32800,0
|
|
20240311,160300,4861624100,32800,32800,32800,32800,6332
|
|
20240311,160200,4861624100,32800,32800,32800,32800,0
|
|
20240311,160100,4861624100,32800,32800,32800,32800,0
|
|
20240311,160000,4861624100,32800,32800,32800,32800,0
|
|
20240311,155900,4861624100,32800,32800,32800,32800,0
|
|
20240311,155800,4861624100,32800,32800,32800,32800,0
|
|
20240311,155700,4861624100,32800,32800,32800,32800,0
|
|
20240311,155600,4861624100,32800,32800,32800,32800,0
|
|
20240311,155500,4861624100,32800,32800,32800,32800,0
|
|
20240311,155400,4861624100,32800,32800,32800,32800,0
|
|
20240311,155300,4861624100,32800,32800,32800,32800,0
|
|
20240311,155200,4861624100,32800,32800,32800,32800,0
|
|
20240311,155100,4861624100,32800,32800,32800,32800,0
|
|
20240311,155000,4861624100,32800,32800,32800,32800,0
|
|
20240311,154900,4861624100,32800,32800,32800,32800,0
|
|
20240311,154800,4861624100,32800,32800,32800,32800,0
|
|
20240311,154700,4861624100,32800,32800,32800,32800,0
|
|
20240311,154600,4861624100,32800,32800,32800,32800,0
|
|
20240311,154500,4861624100,32800,32800,32800,32800,0
|
|
20240311,154400,4861624100,32800,32800,32800,32800,0
|
|
20240311,154300,4861624100,32800,32800,32800,32800,0
|
|
20240311,154200,4861624100,32800,32800,32800,32800,0
|
|
20240311,154100,4861624100,32800,32800,32800,32800,0
|
|
20240311,154000,4861624100,32800,32800,32800,32800,0
|
|
20240311,153900,4861624100,32800,32800,32800,32800,0
|
|
20240311,153800,4861624100,32800,32800,32800,32800,0
|
|
20240311,153700,4861624100,32800,32800,32800,32800,0
|
|
20240311,153600,4861624100,32800,32800,32800,32800,0
|
|
20240311,153500,4861624100,32800,32800,32800,32800,0
|
|
20240311,153400,4861624100,32800,32800,32800,32800,0
|
|
20240311,153300,4861624100,32800,32800,32800,32800,6332
|
|
20240311,153200,4861624100,32800,32800,32800,32800,0
|
|
20240311,153100,4861624100,32800,32800,32800,32800,0
|
|
20240311,153000,4861624100,32800,32800,32800,32800,6332
|
|
20240311,152900,4653934500,32900,32900,32900,32900,0
|
|
20240311,152800,4653934500,32900,32900,32900,32900,0
|
|
20240311,152700,4653934500,32900,32900,32900,32900,0
|
|
20240311,152600,4653934500,32900,32900,32900,32900,0
|
|
20240311,152500,4653934500,32900,32900,32900,32900,0
|
|
20240311,152400,4653934500,32900,32900,32900,32900,0
|
|
20240311,152300,4653934500,32900,32900,32900,32900,0
|
|
20240311,152200,4653934500,32900,32900,32900,32900,0
|
|
20240311,152100,4653934500,32900,32900,32900,32900,0
|
|
20240311,152000,4653934500,32900,32900,32900,32900,0
|
|
20240311,151900,4653934500,32900,32900,32900,32850,170
|
|
20240311,151800,4648345550,32900,32850,32900,32800,1046
|
|
20240311,151700,4613993600,32850,32850,32850,32800,121
|
|
20240311,151600,4610019150,32850,32800,32850,32750,1650
|
|
20240311,151500,4555900350,32800,32800,32800,32750,224
|
|
20240311,151400,4548558400,32800,32800,32800,32750,258
|
|
20240311,151300,4540099700,32800,32800,32800,32750,168
|
|
20240311,151200,4534590250,32800,32750,32800,32750,272
|
|
20240311,151100,4525672650,32800,32800,32800,32800,167
|
|
20240311,151000,4520195050,32800,32800,32800,32750,365
|
|
20240311,150900,4508235100,32800,32800,32850,32750,7849
|
|
20240311,150800,4250796300,32850,32850,32850,32800,50
|
|
20240311,150700,4249156000,32800,32850,32850,32800,157
|
|
20240311,150600,4244005550,32850,32850,32850,32800,92
|
|
20240311,150500,4240986300,32850,32850,32850,32800,39
|
|
20240311,150400,4239706650,32850,32850,32850,32800,267
|
|
20240311,150300,4230943650,32850,32800,32850,32800,44
|
|
20240311,150200,4229500300,32800,32850,32850,32800,90
|
|
20240311,150100,4226546300,32850,32800,32850,32800,244
|
|
20240311,150000,4218537700,32800,32800,32850,32800,131
|
|
20240311,145900,4214239950,32800,32800,32850,32800,41
|
|
20240311,145800,4212893900,32800,32850,32850,32800,196
|
|
20240311,145700,4206463850,32800,32850,32850,32800,235
|
|
20240311,145600,4198755750,32800,32800,32850,32800,101
|
|
20240311,145500,4195442850,32800,32850,32850,32800,328
|
|
20240311,145400,4184679450,32800,32800,32850,32800,192
|
|
20240311,145300,4178378800,32800,32800,32850,32800,137
|
|
20240311,145200,4173884400,32850,32850,32850,32800,93
|
|
20240311,145100,4170829450,32850,32850,32850,32800,221
|
|
20240311,145000,4163575350,32850,32800,32850,32800,14
|
|
20240311,144900,4163115800,32800,32800,32800,32800,1
|
|
20240311,144800,4163083000,32800,32850,32850,32800,209
|
|
20240311,144700,4156221650,32850,32850,32900,32850,451
|
|
20240311,144600,4141405300,32850,32800,32850,32800,139
|
|
20240311,144500,4136844100,32850,32850,32900,32800,324
|
|
20240311,144400,4126198250,32900,32850,32900,32850,177
|
|
20240311,144300,4120381750,32850,32850,32900,32850,195
|
|
20240311,144200,4113975200,32850,32850,32900,32850,48
|
|
20240311,144100,4112398250,32900,32900,32900,32850,15
|
|
20240311,144000,4111905400,32900,32850,32900,32800,323
|
|
20240311,143900,4101294600,32850,32850,32900,32850,575
|
|
20240311,143800,4082405000,32900,32800,32900,32800,1210
|
|
20240311,143700,4042647350,32800,32850,32850,32800,56
|
|
20240311,143600,4040809150,32850,32850,32850,32800,73
|
|
20240311,143500,4038411250,32800,32850,32850,32800,714
|
|
20240311,143400,4014986650,32850,32850,32850,32800,344
|
|
20240311,143300,4003697450,32850,32800,32850,32800,219
|
|
20240311,143200,3996508000,32850,32800,32850,32800,62
|
|
20240311,143100,3994472500,32800,32850,32850,32800,10
|
|
20240311,143000,3994144100,32850,32800,32850,32800,208
|
|
20240311,142900,3987320350,32800,32850,32850,32800,273
|
|
20240311,142800,3978353500,32850,32800,32850,32800,3707
|
|
20240311,142700,3856723000,32800,32900,32900,32800,169
|
|
20240311,142600,3851171300,32850,32900,32900,32800,38
|
|
20240311,142500,3849922800,32900,32850,32900,32850,26
|
|
20240311,142400,3849068650,32900,32800,32900,32800,109
|
|
20240311,142300,3845489800,32850,32850,32900,32800,112
|
|
20240311,142200,3841812150,32800,32850,32900,32800,18
|
|
20240311,142100,3841220850,32850,32850,32900,32800,517
|
|
20240311,142000,3824241100,32900,32850,32900,32800,2183
|
|
20240311,141900,3752615700,32850,32850,32850,32800,1212
|
|
20240311,141800,3712806450,32850,32850,32900,32850,763
|
|
20240311,141700,3687738650,32900,32850,32900,32850,119
|
|
20240311,141600,3683828850,32850,32900,32900,32850,64
|
|
20240311,141500,3681725850,32850,32850,32900,32850,31
|
|
20240311,141400,3680707350,32900,32900,32900,32850,47
|
|
20240311,141300,3679162550,32900,32850,32900,32800,252
|
|
20240311,141200,3670885050,32850,32850,32850,32800,143
|
|
20240311,141100,3666189900,32800,32850,32850,32800,61
|
|
20240311,141000,3664186800,32850,32900,32900,32800,1093
|
|
20240311,140900,3628288550,32850,32850,32900,32850,39
|
|
20240311,140800,3627007150,32850,32850,32900,32850,57
|
|
20240311,140700,3625133700,32900,32850,32900,32850,196
|
|
20240311,140600,3618685850,32850,32850,32900,32850,816
|
|
20240311,140500,3591872250,32850,32900,32900,32850,30
|
|
20240311,140400,3590885550,32900,32850,32900,32850,722
|
|
20240311,140300,3567164050,32900,32900,32950,32850,8559
|
|
20240311,140200,3285697550,32900,32950,32950,32900,15
|
|
20240311,140100,3285203650,32950,32900,32950,32900,199
|
|
20240311,140000,3278652950,32900,32900,32950,32900,57
|
|
20240311,135900,3276777100,32900,32950,32950,32900,42
|
|
20240311,135800,3275394150,33000,32900,33000,32900,885
|
|
20240311,135700,3246242150,32950,32900,32950,32900,112
|
|
20240311,135600,3242556250,32900,32900,33000,32900,5214
|
|
20240311,135500,3070921800,32900,32900,32950,32900,812
|
|
20240311,135400,3044202800,32950,32950,32950,32900,1041
|
|
20240311,135300,3009933400,32950,32900,32950,32900,255
|
|
20240311,135200,3001537450,32900,32900,32950,32900,120
|
|
20240311,135100,2997588950,32950,32950,33000,32950,741
|
|
20240311,135000,2973172850,33000,32950,33000,32950,34
|
|
20240311,134900,2972052500,32950,32950,32950,32950,76
|
|
20240311,134800,2969548300,32950,32950,33000,32950,13
|
|
20240311,134700,2969119900,32950,32950,33000,32950,302
|
|
20240311,134600,2959168750,33000,33000,33000,32950,47
|
|
20240311,134500,2957619750,33000,32950,33000,32950,37
|
|
20240311,134400,2956399600,33000,32950,33000,32950,34
|
|
20240311,134300,2955279100,32950,32950,33000,32950,33
|
|
20240311,134200,2954191600,33000,33000,33000,32950,117
|
|
20240311,134100,2950335750,33000,32950,33000,32950,29
|
|
20240311,134000,2949380050,33000,32950,33000,32900,317
|
|
20240311,133900,2938936200,32900,33000,33000,32900,5344
|
|
20240311,133800,2762887950,32950,32950,32950,32950,89
|
|
20240311,133700,2759955400,33000,32950,33000,32950,20
|
|
20240311,133600,2759296350,32950,32950,32950,32950,69
|
|
20240311,133500,2757022800,32950,32950,33000,32950,32
|
|
20240311,133400,2755967950,32950,33000,33000,32950,24
|
|
20240311,133300,2755177100,32950,32950,32950,32950,120
|
|
20240311,133200,2751223100,32950,32950,33000,32950,57
|
|
20240311,133100,2749344000,33000,32950,33000,32950,86
|
|
20240311,133000,2746510250,32950,32950,33000,32950,205
|
|
20240311,132900,2739754400,32950,32950,32950,32950,78
|
|
20240311,132800,2737184300,32950,33000,33000,32950,26
|
|
20240311,132700,2736327550,32950,32950,33000,32950,109
|
|
20240311,132600,2732735850,33000,32950,33000,32950,889
|
|
20240311,132500,2703443100,32950,32950,32950,32950,21
|
|
20240311,132400,2702751150,32950,32950,33000,32950,46
|
|
20240311,132300,2701235400,33000,32950,33000,32950,1161
|
|
20240311,132200,2662980100,32950,32950,32950,32950,24
|
|
20240311,132100,2662189300,32950,32950,33000,32950,73
|
|
20240311,132000,2659782850,32950,33000,33000,32950,88
|
|
20240311,131900,2656879100,33000,32950,33000,32950,46
|
|
20240311,131800,2655362750,32950,32950,33000,32950,57
|
|
20240311,131700,2653482800,32950,32950,33000,32950,130
|
|
20240311,131600,2649198650,32950,33000,33000,32950,63
|
|
20240311,131500,2647122100,32950,32950,33000,32950,19
|
|
20240311,131400,2646495950,32950,32950,33000,32950,128
|
|
20240311,131300,2642277450,32950,33000,33000,32950,53
|
|
20240311,131200,2640530750,32950,32950,33000,32950,45
|
|
20240311,131100,2639047600,32950,33000,33000,32950,50
|
|
20240311,131000,2637399800,33000,32950,33000,32950,67
|
|
20240311,130900,2635190500,32950,32950,33000,32950,137
|
|
20240311,130800,2630675100,32950,32950,33000,32950,47
|
|
20240311,130700,2629126200,32950,32950,33000,32950,51
|
|
20240311,130600,2627443950,32950,33000,33000,32950,29
|
|
20240311,130500,2626487600,33000,32950,33000,32950,41
|
|
20240311,130400,2625136400,33000,32950,33000,32950,301
|
|
20240311,130300,2615215950,33000,33000,33000,32950,31
|
|
20240311,130200,2614193300,32950,33000,33000,32950,29
|
|
20240311,130100,2613237550,33000,32950,33000,32950,102
|
|
20240311,130000,2609871850,33000,33000,33000,32950,26
|
|
20240311,125900,2609014850,32950,32950,33000,32950,142
|
|
20240311,125800,2604335200,33000,32950,33000,32950,25
|
|
20240311,125700,2603510700,32950,33000,33000,32950,60
|
|
20240311,125600,2601533250,32950,33000,33000,32950,58
|
|
20240311,125500,2599621350,32950,32950,33000,32950,5
|
|
20240311,125400,2599456550,33000,32950,33000,32950,76
|
|
20240311,125300,2596951650,32950,32950,32950,32950,1
|
|
20240311,125200,2596918700,32950,33000,33000,32950,82
|
|
20240311,125100,2594216350,32950,33000,33000,32950,44
|
|
20240311,125000,2592765700,33000,33000,33000,33000,169
|
|
20240311,124900,2587188700,33050,33000,33050,32950,676
|
|
20240311,124800,2564880500,33000,33000,33000,32950,548
|
|
20240311,124700,2546797800,32950,33000,33000,32950,7
|
|
20240311,124600,2546567000,33000,33000,33000,32950,41
|
|
20240311,124500,2545215250,33000,32950,33000,32950,346
|
|
20240311,124400,2533799200,32950,33000,33000,32950,167
|
|
20240311,124300,2528290000,32950,33000,33000,32950,29
|
|
20240311,124200,2527333700,32950,33000,33000,32950,55
|
|
20240311,124100,2525521250,33000,32950,33000,32950,21
|
|
20240311,124000,2524829200,32950,32950,32950,32950,41
|
|
20240311,123900,2523478250,32950,32950,32950,32950,21
|
|
20240311,123800,2522786300,32950,32950,32950,32950,39
|
|
20240311,123700,2521501250,32950,32950,32950,32950,155
|
|
20240311,123600,2516394000,32950,32950,32950,32950,60
|
|
20240311,123500,2514417000,32950,33000,33000,32950,511
|
|
20240311,123400,2497575400,32950,32950,33000,32950,125
|
|
20240311,123300,2493453950,32950,33000,33000,32950,29
|
|
20240311,123200,2492498300,33000,33000,33000,32950,12
|
|
20240311,123100,2492102750,32950,33000,33000,32950,95
|
|
20240311,123000,2488969750,32950,33000,33000,32950,62
|
|
20240311,122900,2486925450,33000,32950,33000,32950,51
|
|
20240311,122800,2485243700,32950,32950,33000,32950,59
|
|
20240311,122700,2483299600,33000,32950,33000,32950,249
|
|
20240311,122600,2475083600,32950,32950,33000,32950,118
|
|
20240311,122500,2471194900,33000,33000,33000,32950,285
|
|
20240311,122400,2461802650,33000,33000,33000,32950,16
|
|
20240311,122300,2461275250,32950,32950,33000,32950,44
|
|
20240311,122200,2459825250,32950,32950,33000,32950,19
|
|
20240311,122100,2459199050,32950,32950,32950,32950,21
|
|
20240311,122000,2458507100,33000,32950,33000,32950,1070
|
|
20240311,121900,2423248200,32950,32950,33000,32950,108
|
|
20240311,121800,2419689550,33000,32950,33000,32950,20
|
|
20240311,121700,2419030500,32950,33000,33000,32950,207
|
|
20240311,121600,2412209300,33000,32950,33000,32950,16
|
|
20240311,121500,2411682000,32950,32950,33000,32950,49
|
|
20240311,121400,2410066100,32950,32950,32950,32950,32
|
|
20240311,121300,2409011700,32950,32950,32950,32950,24
|
|
20240311,121200,2408220900,33000,32950,33000,32950,205
|
|
20240311,121100,2401466100,33000,32950,33000,32950,27
|
|
20240311,121000,2400575950,32950,33000,33000,32950,377
|
|
20240311,120900,2388150000,33000,32950,33000,32950,46
|
|
20240311,120800,2386634100,32950,32950,32950,32950,15
|
|
20240311,120700,2386139850,33000,32950,33000,32950,22
|
|
20240311,120600,2385414550,33000,32950,33000,32950,25
|
|
20240311,120500,2384590700,32950,32950,32950,32950,14
|
|
20240311,120400,2384129400,32950,32950,32950,32950,5
|
|
20240311,120300,2383964650,32950,33000,33000,32950,37
|
|
20240311,120200,2382745200,33000,32950,33000,32950,8
|
|
20240311,120100,2382481550,32950,32950,32950,32950,8
|
|
20240311,120000,2382217950,33000,32950,33000,32900,218
|
|
20240311,115900,2375036000,32950,32900,32950,32900,116
|
|
20240311,115800,2371215300,32950,32900,32950,32900,344
|
|
20240311,115700,2359891650,32950,32900,32950,32900,367
|
|
20240311,115600,2347801600,32950,32950,32950,32900,55
|
|
20240311,115500,2345990650,32950,32950,32950,32900,186
|
|
20240311,115400,2339865250,32900,32950,32950,32900,15
|
|
20240311,115300,2339371050,32950,32900,32950,32900,379
|
|
20240311,115200,2326899550,32950,32900,32950,32900,209
|
|
20240311,115100,2320014550,32950,32950,32950,32900,251
|
|
20240311,115000,2311751650,32950,32950,32950,32900,50
|
|
20240311,114900,2310105500,32950,32900,32950,32900,1006
|
|
20240311,114800,2277002050,32900,32900,32950,32900,101
|
|
20240311,114700,2273676600,32900,32900,32950,32900,69
|
|
20240311,114600,2271404150,32950,32950,32950,32900,240
|
|
20240311,114500,2263497500,32950,32950,32950,32900,101
|
|
20240311,114400,2260171700,32950,32900,32950,32900,73
|
|
20240311,114300,2257767850,32900,32950,32950,32900,3
|
|
20240311,114200,2257669100,32950,33000,33000,32900,261
|
|
20240311,114100,2249069150,33000,32950,33000,32950,55
|
|
20240311,114000,2247256600,32950,32950,33000,32950,9
|
|
20240311,113900,2246960000,32950,32950,32950,32900,18
|
|
20240311,113800,2246367100,32900,32950,33000,32900,58
|
|
20240311,113700,2244457450,32950,32950,33000,32900,160
|
|
20240311,113600,2239191450,32950,32950,33000,32900,248
|
|
20240311,113500,2231021050,33000,33000,33000,32950,40
|
|
20240311,113400,2229702600,32950,32950,33000,32950,13
|
|
20240311,113300,2229274200,32950,32950,32950,32950,11
|
|
20240311,113200,2228911750,32950,32950,32950,32950,23
|
|
20240311,113100,2228153900,32950,32900,33000,32900,110
|
|
20240311,113000,2224530350,32950,32900,32950,32900,116
|
|
20240311,112900,2220709700,32900,32900,32950,32900,450
|
|
20240311,112800,2205900300,32900,32950,32950,32900,505
|
|
20240311,112700,2189262450,32950,32950,33000,32900,512
|
|
20240311,112600,2172394450,32950,32950,33000,32950,130
|
|
20240311,112500,2168110750,32950,33000,33000,32950,59
|
|
20240311,112400,2166166050,32950,32950,33000,32950,241
|
|
20240311,112300,2158219500,32950,32950,33000,32950,65
|
|
20240311,112200,2156077550,33000,32950,33000,32900,265
|
|
20240311,112100,2147337400,32950,32950,33000,32900,235
|
|
20240311,112000,2139595350,33000,32950,33000,32900,282
|
|
20240311,111900,2130307450,32950,32950,33000,32950,539
|
|
20240311,111800,2112547000,32950,32950,33000,32950,116
|
|
20240311,111700,2108724700,32950,33000,33000,32950,8
|
|
20240311,111600,2108461050,33000,32950,33000,32950,64
|
|
20240311,111500,2106352050,32950,32950,33000,32950,219
|
|
20240311,111400,2099135200,32950,32950,33000,32900,130
|
|
20240311,111300,2094851800,32950,32950,32950,32900,240
|
|
20240311,111200,2086948550,32950,32950,33000,32900,545
|
|
20240311,111100,2068991200,32950,32950,32950,32900,134
|
|
20240311,111000,2064577800,32900,33000,33000,32900,2931
|
|
20240311,110900,1968021850,32950,33000,33000,32950,31
|
|
20240311,110800,1967000350,33000,33000,33000,32950,31
|
|
20240311,110700,1965978500,33000,32950,33000,32950,56
|
|
20240311,110600,1964132950,33000,32950,33000,32950,23
|
|
20240311,110500,1963374950,33000,33000,33000,32950,25
|
|
20240311,110400,1962550750,33000,33000,33000,32950,66
|
|
20240311,110300,1960374800,33000,32950,33000,32950,28
|
|
20240311,110200,1959451750,33000,32950,33000,32950,481
|
|
20240311,110100,1943600350,32950,33050,33050,32950,1103
|
|
20240311,110000,1907210450,33050,33000,33050,33000,14
|
|
20240311,105900,1906748400,33050,33000,33050,33000,74
|
|
20240311,105800,1904305850,33000,33000,33050,33000,123
|
|
20240311,105700,1900245000,33000,33000,33050,33000,162
|
|
20240311,105600,1894898550,33000,33050,33050,33000,393
|
|
20240311,105500,1881923650,33000,33000,33000,33000,85
|
|
20240311,105400,1879118650,33000,33050,33050,33000,343
|
|
20240311,105300,1867799050,33000,33000,33050,33000,117
|
|
20240311,105200,1863937550,33050,33000,33050,33000,147
|
|
20240311,105100,1859086050,33000,33000,33000,33000,12
|
|
20240311,105000,1858690050,33000,33000,33050,33000,59
|
|
20240311,104900,1856742950,33000,33000,33000,33000,189
|
|
20240311,104800,1850505950,33000,33000,33050,33000,139
|
|
20240311,104700,1845918800,33000,33000,33050,33000,200
|
|
20240311,104600,1839318450,33000,33000,33000,33000,12
|
|
20240311,104500,1838922450,33050,33000,33050,33000,36
|
|
20240311,104400,1837733750,33050,33000,33050,33000,53
|
|
20240311,104300,1835983150,33000,33000,33000,33000,40
|
|
20240311,104200,1834663150,33000,33050,33050,33000,100
|
|
20240311,104100,1831360550,33000,33000,33050,33000,26
|
|
20240311,104000,1830502500,33000,33000,33000,33000,152
|
|
20240311,103900,1825486500,33000,33050,33050,33000,36
|
|
20240311,103800,1824298450,33050,33000,33050,33000,18
|
|
20240311,103700,1823703600,33050,33000,33050,33000,238
|
|
20240311,103600,1815848450,33050,33000,33050,33000,52
|
|
20240311,103500,1814132350,33050,33050,33100,33000,616
|
|
20240311,103400,1793777700,33000,33000,33050,33000,53
|
|
20240311,103300,1792027900,33000,32950,33050,32950,25
|
|
20240311,103200,1791202950,33000,32950,33000,32950,23
|
|
20240311,103100,1790444350,33000,32950,33050,32950,202
|
|
20240311,103000,1783786500,32950,33000,33000,32950,101
|
|
20240311,102900,1780454050,33000,32950,33000,32950,511
|
|
20240311,102800,1763613800,32950,33000,33000,32950,58
|
|
20240311,102700,1761701400,33000,32950,33050,32950,219
|
|
20240311,102600,1754472500,33100,33000,33100,32950,2574
|
|
20240311,102500,1669587250,33000,33050,33050,33000,76
|
|
20240311,102400,1667076400,33050,33050,33050,33050,4
|
|
20240311,102300,1666944200,33050,33050,33100,33050,41
|
|
20240311,102200,1665588650,33000,33050,33050,33000,76
|
|
20240311,102100,1663078950,33050,33050,33100,33050,99
|
|
20240311,102000,1659806250,33100,33050,33100,33000,1465
|
|
20240311,101900,1611387150,33050,33000,33050,33000,105
|
|
20240311,101800,1607921550,33000,33000,33050,33000,116
|
|
20240311,101700,1604088950,33050,33000,33050,33000,41
|
|
20240311,101600,1602735550,33000,33050,33100,33000,92
|
|
20240311,101500,1599695550,33050,33000,33050,33000,22
|
|
20240311,101400,1598969300,33000,33000,33100,33000,692
|
|
20240311,101300,1576111400,33000,33000,33050,33000,61
|
|
20240311,101200,1574098050,33000,33000,33050,33000,74
|
|
20240311,101100,1571655500,33000,33000,33050,32950,134
|
|
20240311,101000,1567233750,32950,33000,33000,32950,437
|
|
20240311,100900,1552812850,33000,33000,33050,33000,21
|
|
20240311,100800,1552119650,33000,33000,33050,33000,53
|
|
20240311,100700,1550369950,33000,33000,33050,33000,27
|
|
20240311,100600,1549478450,33000,33000,33050,33000,332
|
|
20240311,100500,1538521100,33000,33050,33050,33000,82
|
|
20240311,100400,1535814450,33000,33000,33050,33000,149
|
|
20240311,100300,1530891450,33000,33000,33050,33000,102
|
|
20240311,100200,1527525400,33000,33050,33050,33000,316
|
|
20240311,100100,1517095700,33000,32950,33050,32950,1027
|
|
20240311,100000,1483199700,33000,33000,33050,32950,72
|
|
20240311,095900,1480823900,33000,33000,33050,33000,557
|
|
20240311,095800,1462440200,33000,33000,33000,33000,8
|
|
20240311,095700,1462176200,33050,32950,33050,32950,1066
|
|
20240311,095600,1426997250,32950,32950,33000,32950,13
|
|
20240311,095500,1426568850,32950,32950,33000,32950,4288
|
|
20240311,095400,1285276850,32950,33000,33050,32950,253
|
|
20240311,095300,1276927600,33050,33000,33050,33000,211
|
|
20240311,095200,1269958500,33050,33000,33050,33000,194
|
|
20240311,095100,1263550750,33000,33000,33050,33000,724
|
|
20240311,095000,1239649550,33000,33050,33050,33000,164
|
|
20240311,094900,1234229650,33050,33050,33050,33000,314
|
|
20240311,094800,1223853800,33000,33000,33050,32950,98
|
|
20240311,094700,1220622400,33050,32950,33050,32950,1027
|
|
20240311,094600,1186735300,32950,33000,33000,32950,649
|
|
20240311,094500,1165324150,32950,33000,33000,32950,194
|
|
20240311,094400,1158924300,32950,32950,33000,32950,15
|
|
20240311,094300,1158430000,32950,32950,33000,32950,543
|
|
20240311,094200,1140537100,32950,32950,33000,32900,179
|
|
20240311,094100,1134638450,32900,33000,33000,32900,1107
|
|
20240311,094000,1098196700,32900,33000,33000,32900,164
|
|
20240311,093900,1092793400,32950,32950,33000,32900,446
|
|
20240311,093800,1078099450,32950,32900,33000,32900,282
|
|
20240311,093700,1068810250,32900,32950,33000,32900,779
|
|
20240311,093600,1043160650,32900,32950,33000,32900,1754
|
|
20240311,093500,985379600,33000,33050,33050,32950,2910
|
|
20240311,093400,889379150,33000,33050,33100,33000,98
|
|
20240311,093300,886138750,33050,33050,33100,33000,421
|
|
20240311,093200,872224400,33050,33000,33050,33000,37
|
|
20240311,093100,871003000,33050,33050,33050,33050,21
|
|
20240311,093000,870308950,33100,33000,33100,33000,111
|
|
20240311,092900,866642950,33000,33050,33100,33000,597
|
|
20240311,092800,846914900,33100,33100,33100,33050,230
|
|
20240311,092700,839304950,33050,33050,33100,33050,74
|
|
20240311,092600,836859100,33100,33050,33150,33050,80
|
|
20240311,092500,834214500,33050,33000,33150,33000,176
|
|
20240311,092400,828385650,33150,33150,33150,33000,329
|
|
20240311,092300,817496300,33150,33100,33200,32950,57
|
|
20240311,092200,815609650,33200,33050,33200,32950,6773
|
|
20240311,092100,591357500,33100,33050,33100,33050,111
|
|
20240311,092000,587686200,33100,33100,33100,33050,134
|
|
20240311,091900,583251000,33100,33100,33100,33100,23
|
|
20240311,091800,582489700,33100,32950,33100,32950,5488
|
|
20240311,091700,401258850,32950,32950,33000,32950,267
|
|
20240311,091600,392459050,33000,32950,33000,32950,87
|
|
20240311,091500,389592100,32950,32950,33000,32950,44
|
|
20240311,091400,388142250,32950,32950,33000,32950,373
|
|
20240311,091300,375850600,32950,32950,33000,32900,1839
|
|
20240311,091200,315259350,33000,32950,33000,32950,581
|
|
20240311,091100,296110150,33000,32950,33000,32950,560
|
|
20240311,091000,277657250,33000,32950,33000,32950,2822
|
|
20240311,090900,184668150,33000,32950,33000,32950,119
|
|
20240311,090800,180744600,32950,32950,33000,32950,311
|
|
20240311,090700,170492600,33000,32950,33000,32950,122
|
|
20240311,090600,166468650,33000,33000,33000,32950,252
|
|
20240311,090500,158162550,32950,33000,33050,32950,1114
|
|
20240311,090400,121423650,33000,33050,33100,33000,1626
|
|
20240311,090300,67751350,33100,33100,33100,33000,902
|
|
20240311,090200,37943900,33100,33050,33100,33050,272
|
|
20240311,090100,28952750,33050,33050,33100,33050,108
|
|
20240311,090000,25382800,33050,33050,33100,33050,768
|