696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,203300,4280492700,32750,32750,32750,32750,2741
|
|
20240312,203200,4280492700,32750,32750,32750,32750,0
|
|
20240312,203100,4280492700,32750,32750,32750,32750,0
|
|
20240312,203000,4280492700,32750,32750,32750,32750,0
|
|
20240312,202900,4280492700,32750,32750,32750,32750,0
|
|
20240312,202800,4280492700,32750,32750,32750,32750,0
|
|
20240312,202700,4280492700,32750,32750,32750,32750,0
|
|
20240312,202600,4280492700,32750,32750,32750,32750,0
|
|
20240312,202500,4280492700,32750,32750,32750,32750,0
|
|
20240312,202400,4280492700,32750,32750,32750,32750,0
|
|
20240312,202300,4280492700,32750,32750,32750,32750,0
|
|
20240312,202200,4280492700,32750,32750,32750,32750,0
|
|
20240312,202100,4280492700,32750,32750,32750,32750,0
|
|
20240312,202000,4280492700,32750,32750,32750,32750,0
|
|
20240312,201900,4280492700,32750,32750,32750,32750,0
|
|
20240312,201800,4280492700,32750,32750,32750,32750,0
|
|
20240312,201700,4280492700,32750,32750,32750,32750,0
|
|
20240312,201600,4280492700,32750,32750,32750,32750,0
|
|
20240312,201500,4280492700,32750,32750,32750,32750,0
|
|
20240312,201400,4280492700,32750,32750,32750,32750,0
|
|
20240312,201300,4280492700,32750,32750,32750,32750,0
|
|
20240312,201200,4280492700,32750,32750,32750,32750,0
|
|
20240312,201100,4280492700,32750,32750,32750,32750,0
|
|
20240312,201000,4280492700,32750,32750,32750,32750,0
|
|
20240312,200900,4280492700,32750,32750,32750,32750,0
|
|
20240312,200800,4280492700,32750,32750,32750,32750,0
|
|
20240312,200700,4280492700,32750,32750,32750,32750,0
|
|
20240312,200600,4280492700,32750,32750,32750,32750,0
|
|
20240312,200500,4280492700,32750,32750,32750,32750,0
|
|
20240312,200400,4280492700,32750,32750,32750,32750,0
|
|
20240312,200300,4280492700,32750,32750,32750,32750,2741
|
|
20240312,200200,4280492700,32750,32750,32750,32750,0
|
|
20240312,200100,4280492700,32750,32750,32750,32750,0
|
|
20240312,200000,4280492700,32750,32750,32750,32750,0
|
|
20240312,195900,4280492700,32750,32750,32750,32750,0
|
|
20240312,195800,4280492700,32750,32750,32750,32750,0
|
|
20240312,195700,4280492700,32750,32750,32750,32750,0
|
|
20240312,195600,4280492700,32750,32750,32750,32750,0
|
|
20240312,195500,4280492700,32750,32750,32750,32750,0
|
|
20240312,195400,4280492700,32750,32750,32750,32750,0
|
|
20240312,195300,4280492700,32750,32750,32750,32750,0
|
|
20240312,195200,4280492700,32750,32750,32750,32750,0
|
|
20240312,195100,4280492700,32750,32750,32750,32750,0
|
|
20240312,195000,4280492700,32750,32750,32750,32750,0
|
|
20240312,194900,4280492700,32750,32750,32750,32750,0
|
|
20240312,194800,4280492700,32750,32750,32750,32750,0
|
|
20240312,194700,4280492700,32750,32750,32750,32750,0
|
|
20240312,194600,4280492700,32750,32750,32750,32750,0
|
|
20240312,194500,4280492700,32750,32750,32750,32750,0
|
|
20240312,194400,4280492700,32750,32750,32750,32750,0
|
|
20240312,194300,4280492700,32750,32750,32750,32750,0
|
|
20240312,194200,4280492700,32750,32750,32750,32750,0
|
|
20240312,194100,4280492700,32750,32750,32750,32750,0
|
|
20240312,194000,4280492700,32750,32750,32750,32750,0
|
|
20240312,193900,4280492700,32750,32750,32750,32750,0
|
|
20240312,193800,4280492700,32750,32750,32750,32750,0
|
|
20240312,193700,4280492700,32750,32750,32750,32750,0
|
|
20240312,193600,4280492700,32750,32750,32750,32750,0
|
|
20240312,193500,4280492700,32750,32750,32750,32750,0
|
|
20240312,193400,4280492700,32750,32750,32750,32750,0
|
|
20240312,193300,4280492700,32750,32750,32750,32750,2741
|
|
20240312,193200,4280492700,32750,32750,32750,32750,0
|
|
20240312,193100,4280492700,32750,32750,32750,32750,0
|
|
20240312,193000,4280492700,32750,32750,32750,32750,0
|
|
20240312,192900,4280492700,32750,32750,32750,32750,0
|
|
20240312,192800,4280492700,32750,32750,32750,32750,0
|
|
20240312,192700,4280492700,32750,32750,32750,32750,0
|
|
20240312,192600,4280492700,32750,32750,32750,32750,0
|
|
20240312,192500,4280492700,32750,32750,32750,32750,0
|
|
20240312,192400,4280492700,32750,32750,32750,32750,0
|
|
20240312,192300,4280492700,32750,32750,32750,32750,0
|
|
20240312,192200,4280492700,32750,32750,32750,32750,0
|
|
20240312,192100,4280492700,32750,32750,32750,32750,0
|
|
20240312,192000,4280492700,32750,32750,32750,32750,0
|
|
20240312,191900,4280492700,32750,32750,32750,32750,0
|
|
20240312,191800,4280492700,32750,32750,32750,32750,0
|
|
20240312,191700,4280492700,32750,32750,32750,32750,0
|
|
20240312,191600,4280492700,32750,32750,32750,32750,0
|
|
20240312,191500,4280492700,32750,32750,32750,32750,0
|
|
20240312,191400,4280492700,32750,32750,32750,32750,0
|
|
20240312,191300,4280492700,32750,32750,32750,32750,0
|
|
20240312,191200,4280492700,32750,32750,32750,32750,0
|
|
20240312,191100,4280492700,32750,32750,32750,32750,0
|
|
20240312,191000,4280492700,32750,32750,32750,32750,0
|
|
20240312,190900,4280492700,32750,32750,32750,32750,0
|
|
20240312,190800,4280492700,32750,32750,32750,32750,0
|
|
20240312,190700,4280492700,32750,32750,32750,32750,0
|
|
20240312,190600,4280492700,32750,32750,32750,32750,0
|
|
20240312,190500,4280492700,32750,32750,32750,32750,0
|
|
20240312,190400,4280492700,32750,32750,32750,32750,0
|
|
20240312,190300,4280492700,32750,32750,32750,32750,2741
|
|
20240312,190200,4280492700,32750,32750,32750,32750,0
|
|
20240312,190100,4280492700,32750,32750,32750,32750,0
|
|
20240312,190000,4280492700,32750,32750,32750,32750,0
|
|
20240312,185900,4280492700,32750,32750,32750,32750,0
|
|
20240312,185800,4280492700,32750,32750,32750,32750,0
|
|
20240312,185700,4280492700,32750,32750,32750,32750,0
|
|
20240312,185600,4280492700,32750,32750,32750,32750,0
|
|
20240312,185500,4280492700,32750,32750,32750,32750,0
|
|
20240312,185400,4280492700,32750,32750,32750,32750,0
|
|
20240312,185300,4280492700,32750,32750,32750,32750,0
|
|
20240312,185200,4280492700,32750,32750,32750,32750,0
|
|
20240312,185100,4280492700,32750,32750,32750,32750,0
|
|
20240312,185000,4280492700,32750,32750,32750,32750,0
|
|
20240312,184900,4280492700,32750,32750,32750,32750,0
|
|
20240312,184800,4280492700,32750,32750,32750,32750,0
|
|
20240312,184700,4280492700,32750,32750,32750,32750,0
|
|
20240312,184600,4280492700,32750,32750,32750,32750,0
|
|
20240312,184500,4280492700,32750,32750,32750,32750,0
|
|
20240312,184400,4280492700,32750,32750,32750,32750,0
|
|
20240312,184300,4280492700,32750,32750,32750,32750,0
|
|
20240312,184200,4280492700,32750,32750,32750,32750,0
|
|
20240312,184100,4280492700,32750,32750,32750,32750,0
|
|
20240312,184000,4280492700,32750,32750,32750,32750,0
|
|
20240312,183900,4280492700,32750,32750,32750,32750,0
|
|
20240312,183800,4280492700,32750,32750,32750,32750,0
|
|
20240312,183700,4280492700,32750,32750,32750,32750,0
|
|
20240312,183600,4280492700,32750,32750,32750,32750,0
|
|
20240312,183500,4280492700,32750,32750,32750,32750,0
|
|
20240312,183400,4280492700,32750,32750,32750,32750,0
|
|
20240312,183300,4280492700,32750,32750,32750,32750,2741
|
|
20240312,183200,4280492700,32750,32750,32750,32750,0
|
|
20240312,183100,4280492700,32750,32750,32750,32750,0
|
|
20240312,183000,4280492700,32750,32750,32750,32750,0
|
|
20240312,182900,4280492700,32750,32750,32750,32750,0
|
|
20240312,182800,4280492700,32750,32750,32750,32750,0
|
|
20240312,182700,4280492700,32750,32750,32750,32750,0
|
|
20240312,182600,4280492700,32750,32750,32750,32750,0
|
|
20240312,182500,4280492700,32750,32750,32750,32750,0
|
|
20240312,182400,4280492700,32750,32750,32750,32750,0
|
|
20240312,182300,4280492700,32750,32750,32750,32750,0
|
|
20240312,182200,4280492700,32750,32750,32750,32750,0
|
|
20240312,182100,4280492700,32750,32750,32750,32750,0
|
|
20240312,182000,4280492700,32750,32750,32750,32750,0
|
|
20240312,181900,4280492700,32750,32750,32750,32750,0
|
|
20240312,181800,4280492700,32750,32750,32750,32750,0
|
|
20240312,181700,4280492700,32750,32750,32750,32750,0
|
|
20240312,181600,4280492700,32750,32750,32750,32750,0
|
|
20240312,181500,4280492700,32750,32750,32750,32750,0
|
|
20240312,181400,4280492700,32750,32750,32750,32750,0
|
|
20240312,181300,4280492700,32750,32750,32750,32750,0
|
|
20240312,181200,4280492700,32750,32750,32750,32750,0
|
|
20240312,181100,4280492700,32750,32750,32750,32750,0
|
|
20240312,181000,4280492700,32750,32750,32750,32750,0
|
|
20240312,180900,4280492700,32750,32750,32750,32750,0
|
|
20240312,180800,4280492700,32750,32750,32750,32750,0
|
|
20240312,180700,4280492700,32750,32750,32750,32750,0
|
|
20240312,180600,4280492700,32750,32750,32750,32750,0
|
|
20240312,180500,4280492700,32750,32750,32750,32750,0
|
|
20240312,180400,4280492700,32750,32750,32750,32750,0
|
|
20240312,180300,4280492700,32750,32750,32750,32750,2741
|
|
20240312,180200,4280492700,32750,32750,32750,32750,0
|
|
20240312,180100,4280492700,32750,32750,32750,32750,0
|
|
20240312,180000,4280492700,32750,32750,32750,32750,0
|
|
20240312,175900,4280492700,32750,32750,32750,32750,0
|
|
20240312,175800,4280492700,32750,32750,32750,32750,0
|
|
20240312,175700,4280492700,32750,32750,32750,32750,0
|
|
20240312,175600,4280492700,32750,32750,32750,32750,0
|
|
20240312,175500,4280492700,32750,32750,32750,32750,0
|
|
20240312,175400,4280492700,32750,32750,32750,32750,0
|
|
20240312,175300,4280492700,32750,32750,32750,32750,0
|
|
20240312,175200,4280492700,32750,32750,32750,32750,0
|
|
20240312,175100,4280492700,32750,32750,32750,32750,0
|
|
20240312,175000,4280492700,32750,32750,32750,32750,0
|
|
20240312,174900,4280492700,32750,32750,32750,32750,0
|
|
20240312,174800,4280492700,32750,32750,32750,32750,0
|
|
20240312,174700,4280492700,32750,32750,32750,32750,0
|
|
20240312,174600,4280492700,32750,32750,32750,32750,0
|
|
20240312,174500,4280492700,32750,32750,32750,32750,0
|
|
20240312,174400,4280492700,32750,32750,32750,32750,0
|
|
20240312,174300,4280492700,32750,32750,32750,32750,0
|
|
20240312,174200,4280492700,32750,32750,32750,32750,0
|
|
20240312,174100,4280492700,32750,32750,32750,32750,0
|
|
20240312,174000,4280492700,32750,32750,32750,32750,0
|
|
20240312,173900,4280492700,32750,32750,32750,32750,0
|
|
20240312,173800,4280492700,32750,32750,32750,32750,0
|
|
20240312,173700,4280492700,32750,32750,32750,32750,0
|
|
20240312,173600,4280492700,32750,32750,32750,32750,0
|
|
20240312,173500,4280492700,32750,32750,32750,32750,0
|
|
20240312,173400,4280492700,32750,32750,32750,32750,0
|
|
20240312,173300,4280492700,32750,32750,32750,32750,2741
|
|
20240312,173200,4280492700,32750,32750,32750,32750,0
|
|
20240312,173100,4280492700,32750,32750,32750,32750,0
|
|
20240312,173000,4280492700,32750,32750,32750,32750,0
|
|
20240312,172900,4280492700,32750,32750,32750,32750,0
|
|
20240312,172800,4280492700,32750,32750,32750,32750,0
|
|
20240312,172700,4280492700,32750,32750,32750,32750,0
|
|
20240312,172600,4280492700,32750,32750,32750,32750,0
|
|
20240312,172500,4280492700,32750,32750,32750,32750,0
|
|
20240312,172400,4280492700,32750,32750,32750,32750,0
|
|
20240312,172300,4280492700,32750,32750,32750,32750,0
|
|
20240312,172200,4280492700,32750,32750,32750,32750,0
|
|
20240312,172100,4280492700,32750,32750,32750,32750,0
|
|
20240312,172000,4280492700,32750,32750,32750,32750,0
|
|
20240312,171900,4280492700,32750,32750,32750,32750,0
|
|
20240312,171800,4280492700,32750,32750,32750,32750,0
|
|
20240312,171700,4280492700,32750,32750,32750,32750,0
|
|
20240312,171600,4280492700,32750,32750,32750,32750,0
|
|
20240312,171500,4280492700,32750,32750,32750,32750,0
|
|
20240312,171400,4280492700,32750,32750,32750,32750,0
|
|
20240312,171300,4280492700,32750,32750,32750,32750,0
|
|
20240312,171200,4280492700,32750,32750,32750,32750,0
|
|
20240312,171100,4280492700,32750,32750,32750,32750,0
|
|
20240312,171000,4280492700,32750,32750,32750,32750,0
|
|
20240312,170900,4280492700,32750,32750,32750,32750,0
|
|
20240312,170800,4280492700,32750,32750,32750,32750,0
|
|
20240312,170700,4280492700,32750,32750,32750,32750,0
|
|
20240312,170600,4280492700,32750,32750,32750,32750,0
|
|
20240312,170500,4280492700,32750,32750,32750,32750,0
|
|
20240312,170400,4280492700,32750,32750,32750,32750,0
|
|
20240312,170300,4280492700,32750,32750,32750,32750,2741
|
|
20240312,170200,4280492700,32750,32750,32750,32750,0
|
|
20240312,170100,4280492700,32750,32750,32750,32750,0
|
|
20240312,170000,4280492700,32750,32750,32750,32750,0
|
|
20240312,165900,4280492700,32750,32750,32750,32750,0
|
|
20240312,165800,4280492700,32750,32750,32750,32750,0
|
|
20240312,165700,4280492700,32750,32750,32750,32750,0
|
|
20240312,165600,4280492700,32750,32750,32750,32750,0
|
|
20240312,165500,4280492700,32750,32750,32750,32750,0
|
|
20240312,165400,4280492700,32750,32750,32750,32750,0
|
|
20240312,165300,4280492700,32750,32750,32750,32750,0
|
|
20240312,165200,4280492700,32750,32750,32750,32750,0
|
|
20240312,165100,4280492700,32750,32750,32750,32750,0
|
|
20240312,165000,4280492700,32750,32750,32750,32750,0
|
|
20240312,164900,4280492700,32750,32750,32750,32750,0
|
|
20240312,164800,4280492700,32750,32750,32750,32750,0
|
|
20240312,164700,4280492700,32750,32750,32750,32750,0
|
|
20240312,164600,4280492700,32750,32750,32750,32750,0
|
|
20240312,164500,4280492700,32750,32750,32750,32750,0
|
|
20240312,164400,4280492700,32750,32750,32750,32750,0
|
|
20240312,164300,4280492700,32750,32750,32750,32750,0
|
|
20240312,164200,4280492700,32750,32750,32750,32750,0
|
|
20240312,164100,4280492700,32750,32750,32750,32750,0
|
|
20240312,164000,4280492700,32750,32750,32750,32750,0
|
|
20240312,163900,4280492700,32750,32750,32750,32750,0
|
|
20240312,163800,4280492700,32750,32750,32750,32750,0
|
|
20240312,163700,4280492700,32750,32750,32750,32750,0
|
|
20240312,163600,4280492700,32750,32750,32750,32750,0
|
|
20240312,163500,4280492700,32750,32750,32750,32750,0
|
|
20240312,163400,4280492700,32750,32750,32750,32750,0
|
|
20240312,163300,4280492700,32750,32750,32750,32750,2741
|
|
20240312,163200,4280492700,32750,32750,32750,32750,0
|
|
20240312,163100,4280492700,32750,32750,32750,32750,0
|
|
20240312,163000,4280492700,32750,32750,32750,32750,0
|
|
20240312,162900,4280492700,32750,32750,32750,32750,0
|
|
20240312,162800,4280492700,32750,32750,32750,32750,0
|
|
20240312,162700,4280492700,32750,32750,32750,32750,0
|
|
20240312,162600,4280492700,32750,32750,32750,32750,0
|
|
20240312,162500,4280492700,32750,32750,32750,32750,0
|
|
20240312,162400,4280492700,32750,32750,32750,32750,0
|
|
20240312,162300,4280492700,32750,32750,32750,32750,0
|
|
20240312,162200,4280492700,32750,32750,32750,32750,0
|
|
20240312,162100,4280492700,32750,32750,32750,32750,0
|
|
20240312,162000,4280492700,32750,32750,32750,32750,0
|
|
20240312,161900,4280492700,32750,32750,32750,32750,0
|
|
20240312,161800,4280492700,32750,32750,32750,32750,0
|
|
20240312,161700,4280492700,32750,32750,32750,32750,0
|
|
20240312,161600,4280492700,32750,32750,32750,32750,0
|
|
20240312,161500,4280492700,32750,32750,32750,32750,0
|
|
20240312,161400,4280492700,32750,32750,32750,32750,0
|
|
20240312,161300,4280492700,32750,32750,32750,32750,0
|
|
20240312,161200,4280492700,32750,32750,32750,32750,0
|
|
20240312,161100,4280492700,32750,32750,32750,32750,0
|
|
20240312,161000,4280492700,32750,32750,32750,32750,0
|
|
20240312,160900,4280492700,32750,32750,32750,32750,0
|
|
20240312,160800,4280492700,32750,32750,32750,32750,0
|
|
20240312,160700,4280492700,32750,32750,32750,32750,0
|
|
20240312,160600,4280492700,32750,32750,32750,32750,0
|
|
20240312,160500,4280492700,32750,32750,32750,32750,0
|
|
20240312,160400,4280492700,32750,32750,32750,32750,0
|
|
20240312,160300,4280492700,32750,32750,32750,32750,2741
|
|
20240312,160200,4280492700,32750,32750,32750,32750,0
|
|
20240312,160100,4280492700,32750,32750,32750,32750,0
|
|
20240312,160000,4280492700,32750,32750,32750,32750,0
|
|
20240312,155900,4280492700,32750,32750,32750,32750,0
|
|
20240312,155800,4280492700,32750,32750,32750,32750,0
|
|
20240312,155700,4280492700,32750,32750,32750,32750,0
|
|
20240312,155600,4280492700,32750,32750,32750,32750,0
|
|
20240312,155500,4280492700,32750,32750,32750,32750,0
|
|
20240312,155400,4280492700,32750,32750,32750,32750,0
|
|
20240312,155300,4280492700,32750,32750,32750,32750,0
|
|
20240312,155200,4280492700,32750,32750,32750,32750,0
|
|
20240312,155100,4280492700,32750,32750,32750,32750,0
|
|
20240312,155000,4280492700,32750,32750,32750,32750,0
|
|
20240312,154900,4280492700,32750,32750,32750,32750,0
|
|
20240312,154800,4280492700,32750,32750,32750,32750,0
|
|
20240312,154700,4280492700,32750,32750,32750,32750,0
|
|
20240312,154600,4280492700,32750,32750,32750,32750,0
|
|
20240312,154500,4280492700,32750,32750,32750,32750,0
|
|
20240312,154400,4280492700,32750,32750,32750,32750,0
|
|
20240312,154300,4280492700,32750,32750,32750,32750,0
|
|
20240312,154200,4280492700,32750,32750,32750,32750,0
|
|
20240312,154100,4280492700,32750,32750,32750,32750,0
|
|
20240312,154000,4280492700,32750,32750,32750,32750,0
|
|
20240312,153900,4280492700,32750,32750,32750,32750,0
|
|
20240312,153800,4280492700,32750,32750,32750,32750,0
|
|
20240312,153700,4280492700,32750,32750,32750,32750,0
|
|
20240312,153600,4280492700,32750,32750,32750,32750,0
|
|
20240312,153500,4280492700,32750,32750,32750,32750,0
|
|
20240312,153400,4280492700,32750,32750,32750,32750,0
|
|
20240312,153300,4280492700,32750,32750,32750,32750,2741
|
|
20240312,153200,4280492700,32750,32750,32750,32750,0
|
|
20240312,153100,4280492700,32750,32750,32750,32750,0
|
|
20240312,153000,4280492700,32750,32750,32750,32750,2741
|
|
20240312,152900,4190724950,32750,32750,32750,32750,0
|
|
20240312,152800,4190724950,32750,32750,32750,32750,0
|
|
20240312,152700,4190724950,32750,32750,32750,32750,0
|
|
20240312,152600,4190724950,32750,32750,32750,32750,0
|
|
20240312,152500,4190724950,32750,32750,32750,32750,0
|
|
20240312,152400,4190724950,32750,32750,32750,32750,0
|
|
20240312,152300,4190724950,32750,32750,32750,32750,0
|
|
20240312,152200,4190724950,32750,32750,32750,32750,0
|
|
20240312,152100,4190724950,32750,32750,32750,32750,0
|
|
20240312,152000,4190724950,32750,32750,32750,32750,0
|
|
20240312,151900,4190724950,32750,32700,32750,32650,455
|
|
20240312,151800,4175849900,32650,32650,32700,32650,48
|
|
20240312,151700,4174280700,32700,32650,32700,32650,180
|
|
20240312,151600,4168403000,32650,32700,32700,32650,1305
|
|
20240312,151500,4125761350,32700,32700,32700,32700,260
|
|
20240312,151400,4117259350,32750,32750,32750,32700,68
|
|
20240312,151300,4115034400,32700,32700,32750,32700,89
|
|
20240312,151200,4112123350,32700,32700,32700,32700,39
|
|
20240312,151100,4110848050,32700,32750,32750,32700,365
|
|
20240312,151000,4098911800,32700,32750,32750,32700,126
|
|
20240312,150900,4094785650,32700,32700,32700,32650,152
|
|
20240312,150800,4089818200,32650,32650,32650,32650,25
|
|
20240312,150700,4089001950,32650,32700,32700,32650,229
|
|
20240312,150600,4081524000,32700,32700,32700,32650,337
|
|
20240312,150500,4070504650,32750,32750,32800,32700,1232
|
|
20240312,150400,4030199450,32750,32800,32800,32750,70
|
|
20240312,150300,4027906750,32800,32750,32800,32750,438
|
|
20240312,150200,4013561650,32750,32800,32800,32750,152
|
|
20240312,150100,4008583100,32750,32800,32800,32750,248
|
|
20240312,150000,4000456000,32750,32750,32800,32750,88
|
|
20240312,145900,3997573850,32750,32800,32800,32750,565
|
|
20240312,145800,3979054600,32750,32800,32800,32750,431
|
|
20240312,145700,3964939100,32750,32750,32800,32750,202
|
|
20240312,145600,3958323100,32750,32750,32800,32750,559
|
|
20240312,145500,3939999550,32750,32750,32800,32750,140
|
|
20240312,145400,3935412700,32800,32700,32800,32700,1116
|
|
20240312,145300,3898864300,32750,32700,32750,32700,220
|
|
20240312,145200,3891669500,32750,32700,32750,32700,392
|
|
20240312,145100,3878838400,32750,32700,32750,32700,126
|
|
20240312,145000,3874717900,32700,32700,32750,32650,492
|
|
20240312,144900,3858630300,32650,32700,32750,32650,448
|
|
20240312,144800,3843983100,32650,32700,32700,32650,307
|
|
20240312,144700,3833951100,32650,32650,32700,32650,615
|
|
20240312,144600,3813868050,32650,32650,32700,32650,126
|
|
20240312,144500,3809753350,32650,32700,32750,32650,1093
|
|
20240312,144400,3774011750,32700,32650,32700,32650,202
|
|
20240312,144300,3767416150,32700,32650,32700,32650,564
|
|
20240312,144200,3748979300,32650,32650,32700,32650,236
|
|
20240312,144100,3741272800,32650,32650,32650,32650,232
|
|
20240312,144000,3733698000,32650,32700,32700,32650,281
|
|
20240312,143900,3724514250,32700,32650,32700,32650,208
|
|
20240312,143800,3717722250,32650,32700,32700,32650,210
|
|
20240312,143700,3710865250,32700,32650,32700,32650,45
|
|
20240312,143600,3709395400,32650,32650,32700,32650,90
|
|
20240312,143500,3706456550,32650,32650,32700,32650,86
|
|
20240312,143400,3703648000,32700,32700,32700,32650,99
|
|
20240312,143300,3700414750,32650,32650,32700,32650,181
|
|
20240312,143200,3694504800,32650,32650,32700,32650,409
|
|
20240312,143100,3681135000,32650,32650,32650,32650,8
|
|
20240312,143000,3680873800,32650,32650,32700,32650,151
|
|
20240312,142900,3675943350,32650,32650,32700,32650,53
|
|
20240312,142800,3674212550,32650,32650,32700,32650,138
|
|
20240312,142700,3669703400,32650,32650,32700,32650,108
|
|
20240312,142600,3666176900,32650,32600,32700,32600,239
|
|
20240312,142500,3658381000,32600,32600,32650,32600,193
|
|
20240312,142400,3652085250,32600,32650,32650,32600,323
|
|
20240312,142300,3641542000,32700,32650,32700,32650,86
|
|
20240312,142200,3638733200,32650,32650,32700,32600,543
|
|
20240312,142100,3621004400,32650,32600,32650,32600,594
|
|
20240312,142000,3601623750,32600,32650,32650,32600,230
|
|
20240312,141900,3594124900,32650,32600,32650,32600,478
|
|
20240312,141800,3578538950,32600,32600,32650,32600,342
|
|
20240312,141700,3567385800,32600,32600,32650,32600,168
|
|
20240312,141600,3561908000,32600,32650,32700,32600,1516
|
|
20240312,141500,3512464150,32700,32650,32700,32650,271
|
|
20240312,141400,3503614950,32650,32650,32650,32650,233
|
|
20240312,141300,3496007500,32650,32650,32700,32650,78
|
|
20240312,141200,3493459950,32650,32650,32700,32650,144
|
|
20240312,141100,3488757900,32650,32650,32650,32650,29
|
|
20240312,141000,3487811050,32700,32650,32700,32650,61
|
|
20240312,140900,3485819100,32650,32650,32700,32650,105
|
|
20240312,140800,3482390500,32650,32700,32700,32650,114
|
|
20240312,140700,3478668100,32650,32650,32650,32600,190
|
|
20240312,140600,3472467600,32650,32700,32700,32650,270
|
|
20240312,140500,3463646800,32650,32700,32700,32650,184
|
|
20240312,140400,3457633850,32650,32700,32700,32650,142
|
|
20240312,140300,3452997100,32650,32650,32700,32650,502
|
|
20240312,140200,3436604400,32650,32700,32700,32650,45
|
|
20240312,140100,3435134850,32650,32700,32700,32650,543
|
|
20240312,140000,3417403900,32700,32650,32700,32650,6
|
|
20240312,135900,3417207900,32650,32650,32700,32650,271
|
|
20240312,135800,3408359450,32650,32650,32700,32650,145
|
|
20240312,135700,3403624900,32650,32650,32650,32650,362
|
|
20240312,135600,3391805600,32650,32650,32700,32650,789
|
|
20240312,135500,3366044100,32650,32650,32700,32650,532
|
|
20240312,135400,3348673500,32650,32700,32700,32650,64
|
|
20240312,135300,3346583600,32650,32650,32650,32650,72
|
|
20240312,135200,3344232800,32650,32650,32700,32650,546
|
|
20240312,135100,3326405600,32650,32700,32700,32600,78
|
|
20240312,135000,3323860350,32650,32650,32700,32600,151
|
|
20240312,134900,3318930200,32650,32650,32700,32600,667
|
|
20240312,134800,3297170200,32650,32650,32650,32600,429
|
|
20240312,134700,3283169100,32650,32600,32650,32600,86
|
|
20240312,134600,3280362600,32650,32650,32650,32600,85
|
|
20240312,134500,3277590750,32650,32650,32650,32600,393
|
|
20240312,134400,3264765500,32650,32600,32650,32600,222
|
|
20240312,134300,3257523950,32600,32650,32650,32600,155
|
|
20240312,134200,3252470750,32600,32650,32700,32600,1571
|
|
20240312,134100,3201186900,32650,32650,32700,32650,108
|
|
20240312,134000,3197660350,32650,32650,32650,32650,79
|
|
20240312,133900,3195081000,32700,32650,32700,32650,159
|
|
20240312,133800,3189889350,32650,32650,32700,32650,111
|
|
20240312,133700,3186264900,32650,32700,32700,32650,76
|
|
20240312,133600,3183783200,32650,32650,32700,32650,21
|
|
20240312,133500,3183097050,32700,32650,32700,32650,244
|
|
20240312,133400,3175129300,32650,32700,32700,32650,57
|
|
20240312,133300,3173267900,32650,32700,32700,32650,232
|
|
20240312,133200,3165691150,32650,32650,32700,32650,93
|
|
20240312,133100,3162654300,32650,32650,32700,32650,140
|
|
20240312,133000,3158080500,32700,32700,32700,32650,30
|
|
20240312,132900,3157100800,32700,32700,32700,32650,140
|
|
20240312,132800,3152528500,32650,32650,32700,32650,228
|
|
20240312,132700,3145076250,32650,32700,32700,32650,384
|
|
20240312,132600,3132525100,32650,32650,32700,32650,163
|
|
20240312,132500,3127201650,32650,32700,32700,32650,16
|
|
20240312,132400,3126678950,32650,32650,32700,32650,94
|
|
20240312,132300,3123609500,32650,32650,32700,32650,117
|
|
20240312,132200,3119789400,32700,32650,32700,32650,328
|
|
20240312,132100,3109075850,32650,32650,32700,32650,192
|
|
20240312,132000,3102806700,32650,32700,32700,32650,345
|
|
20240312,131900,3091533850,32650,32650,32650,32650,166
|
|
20240312,131800,3086113950,32650,32600,32700,32600,945
|
|
20240312,131700,3055276750,32600,32650,32650,32600,147
|
|
20240312,131600,3050478750,32600,32600,32650,32600,39
|
|
20240312,131500,3049207200,32600,32600,32650,32600,140
|
|
20240312,131400,3044642850,32600,32600,32650,32600,213
|
|
20240312,131300,3037697200,32600,32650,32650,32600,86
|
|
20240312,131200,3034893250,32600,32600,32600,32600,351
|
|
20240312,131100,3023450650,32600,32650,32650,32600,207
|
|
20240312,131000,3016701950,32650,32650,32650,32600,347
|
|
20240312,130900,3005377150,32600,32600,32650,32600,415
|
|
20240312,130800,2991836500,32600,32650,32650,32600,133
|
|
20240312,130700,2987495200,32600,32650,32650,32600,83
|
|
20240312,130600,2984788750,32650,32650,32650,32600,2954
|
|
20240312,130500,2888480400,32600,32600,32700,32600,1489
|
|
20240312,130400,2839912500,32600,32650,32650,32600,65
|
|
20240312,130300,2837790600,32600,32650,32650,32600,483
|
|
20240312,130200,2822027700,32600,32600,32650,32600,82
|
|
20240312,130100,2819354450,32600,32600,32650,32600,148
|
|
20240312,130000,2814525750,32650,32600,32650,32600,305
|
|
20240312,125900,2804576500,32600,32650,32700,32600,1833
|
|
20240312,125800,2744727600,32650,32600,32650,32600,113
|
|
20240312,125700,2741040950,32600,32600,32650,32600,288
|
|
20240312,125600,2731649300,32650,32650,32650,32600,359
|
|
20240312,125500,2719934750,32650,32600,32650,32600,103
|
|
20240312,125400,2716576850,32650,32600,32650,32600,81
|
|
20240312,125300,2713935050,32600,32600,32650,32600,276
|
|
20240312,125200,2704936550,32600,32650,32650,32600,288
|
|
20240312,125100,2695547600,32600,32650,32650,32600,60
|
|
20240312,125000,2693590550,32600,32650,32650,32600,92
|
|
20240312,124900,2690588000,32650,32650,32650,32600,199
|
|
20240312,124800,2684097900,32650,32600,32650,32600,47
|
|
20240312,124700,2682565150,32650,32650,32650,32600,53
|
|
20240312,124600,2680836650,32600,32650,32650,32600,107
|
|
20240312,124500,2677347350,32650,32650,32650,32600,293
|
|
20240312,124400,2667788600,32600,32650,32700,32600,554
|
|
20240312,124300,2649721200,32600,32650,32700,32600,245
|
|
20240312,124200,2641727400,32650,32650,32650,32600,280
|
|
20240312,124100,2632596450,32650,32600,32700,32600,164
|
|
20240312,124000,2627243450,32600,32650,32650,32600,362
|
|
20240312,123900,2615438350,32650,32650,32650,32600,779
|
|
20240312,123800,2590005700,32600,32650,32700,32600,303
|
|
20240312,123700,2580123550,32650,32650,32700,32600,1186
|
|
20240312,123600,2541450300,32600,32650,32700,32600,910
|
|
20240312,123500,2511746900,32650,32650,32650,32600,109
|
|
20240312,123400,2508189400,32600,32650,32650,32600,163
|
|
20240312,123300,2502874150,32650,32600,32650,32600,47
|
|
20240312,123200,2501340600,32650,32700,32700,32650,242
|
|
20240312,123100,2493438950,32650,32650,32650,32650,46
|
|
20240312,123000,2491937050,32700,32700,32700,32600,566
|
|
20240312,122900,2473457150,32650,32650,32700,32650,540
|
|
20240312,122800,2455825800,32650,32700,32700,32650,431
|
|
20240312,122700,2441752650,32650,32650,32700,32650,118
|
|
20240312,122600,2437897600,32650,32650,32700,32650,92
|
|
20240312,122500,2434893450,32650,32700,32700,32650,101
|
|
20240312,122400,2431594550,32700,32700,32750,32600,4620
|
|
20240312,122300,2280773700,32700,32650,32750,32650,408
|
|
20240312,122200,2267438550,32650,32700,32700,32650,93
|
|
20240312,122100,2264398700,32650,32650,32650,32650,74
|
|
20240312,122000,2261982600,32650,32650,32700,32650,247
|
|
20240312,121900,2253915100,32700,32700,32750,32700,80
|
|
20240312,121800,2251298750,32700,32700,32750,32700,159
|
|
20240312,121700,2246099300,32700,32650,32700,32650,251
|
|
20240312,121600,2237902300,32700,32700,32700,32700,8
|
|
20240312,121500,2237640700,32650,32700,32700,32650,53
|
|
20240312,121400,2235908900,32650,32700,32700,32650,360
|
|
20240312,121300,2224145750,32700,32650,32700,32650,33
|
|
20240312,121200,2223067900,32650,32650,32700,32650,61
|
|
20240312,121100,2221075800,32650,32700,32700,32650,201
|
|
20240312,121000,2214507350,32700,32700,32700,32650,148
|
|
20240312,120900,2209672300,32700,32650,32700,32650,310
|
|
20240312,120800,2199540200,32650,32650,32700,32650,166
|
|
20240312,120700,2194117200,32700,32650,32700,32650,134
|
|
20240312,120600,2189739250,32650,32650,32700,32650,177
|
|
20240312,120500,2183959800,32650,32700,32700,32650,10
|
|
20240312,120400,2183632950,32700,32650,32700,32650,418
|
|
20240312,120300,2169985050,32650,32650,32700,32650,176
|
|
20240312,120200,2164237400,32700,32700,32700,32650,276
|
|
20240312,120100,2155213900,32700,32700,32700,32650,161
|
|
20240312,120000,2149952400,32700,32700,32700,32650,111
|
|
20240312,115900,2146327000,32650,32700,32750,32650,94
|
|
20240312,115800,2143253300,32700,32700,32700,32650,76
|
|
20240312,115700,2140769400,32700,32700,32750,32700,470
|
|
20240312,115600,2125400200,32700,32700,32700,32700,152
|
|
20240312,115500,2120429800,32700,32700,32700,32650,469
|
|
20240312,115400,2105098050,32650,32700,32700,32650,1132
|
|
20240312,115300,2068136650,32700,32650,32700,32650,985
|
|
20240312,115200,2035946850,32650,32650,32700,32650,85
|
|
20240312,115100,2033168600,32650,32700,32700,32650,162
|
|
20240312,115000,2027877950,32650,32650,32650,32650,76
|
|
20240312,114900,2025396550,32650,32650,32700,32650,124
|
|
20240312,114800,2021347600,32650,32700,32700,32650,122
|
|
20240312,114700,2017363650,32650,32650,32700,32650,78
|
|
20240312,114600,2014816400,32650,32650,32700,32650,148
|
|
20240312,114500,2009983850,32650,32650,32700,32650,352
|
|
20240312,114400,1998479300,32650,32700,32700,32650,80
|
|
20240312,114300,1995867000,32700,32650,32700,32650,113
|
|
20240312,114200,1992177150,32650,32650,32700,32650,88
|
|
20240312,114100,1989302900,32700,32700,32700,32700,32
|
|
20240312,114000,1988256500,32700,32650,32700,32650,671
|
|
20240312,113900,1966342900,32650,32650,32700,32650,88
|
|
20240312,113800,1963469350,32650,32700,32700,32650,326
|
|
20240312,113700,1952825100,32650,32700,32700,32650,184
|
|
20240312,113600,1946814850,32700,32700,32750,32700,38
|
|
20240312,113500,1945571600,32700,32700,32750,32650,319
|
|
20240312,113400,1935141700,32700,32700,32700,32650,83
|
|
20240312,113300,1932430850,32650,32650,32700,32650,56
|
|
20240312,113200,1930601800,32700,32650,32700,32650,218
|
|
20240312,113100,1923478350,32650,32650,32700,32650,98
|
|
20240312,113000,1920276800,32700,32650,32700,32650,106
|
|
20240312,112900,1916814350,32650,32700,32700,32650,47
|
|
20240312,112800,1915279350,32650,32650,32700,32650,573
|
|
20240312,112700,1896564950,32700,32700,32700,32650,44
|
|
20240312,112600,1895127950,32650,32700,32700,32650,62
|
|
20240312,112500,1893102500,32650,32650,32700,32650,133
|
|
20240312,112400,1888759700,32650,32700,32700,32650,121
|
|
20240312,112300,1884804500,32700,32650,32700,32650,479
|
|
20240312,112200,1869141850,32650,32650,32700,32650,143
|
|
20240312,112100,1864472350,32650,32650,32700,32650,413
|
|
20240312,112000,1850981600,32700,32650,32700,32650,498
|
|
20240312,111900,1834718350,32650,32650,32700,32650,278
|
|
20240312,111800,1825633800,32650,32700,32700,32650,236
|
|
20240312,111700,1817927050,32700,32700,32700,32650,142
|
|
20240312,111600,1813287400,32650,32700,32700,32650,179
|
|
20240312,111500,1807439150,32650,32650,32700,32650,1033
|
|
20240312,111400,1773710600,32650,32700,32700,32650,285
|
|
20240312,111300,1764399950,32650,32650,32700,32650,182
|
|
20240312,111200,1758450200,32650,32650,32700,32650,176
|
|
20240312,111100,1752702900,32650,32650,32700,32650,134
|
|
20240312,111000,1748327450,32650,32700,32700,32650,416
|
|
20240312,110900,1734726350,32650,32700,32700,32650,79
|
|
20240312,110800,1732146500,32650,32650,32700,32650,123
|
|
20240312,110700,1728129650,32650,32650,32700,32650,143
|
|
20240312,110600,1723459600,32650,32700,32700,32650,20
|
|
20240312,110500,1722806100,32700,32700,32700,32650,201
|
|
20240312,110400,1716241050,32650,32700,32700,32650,127
|
|
20240312,110300,1712094100,32650,32650,32700,32650,35
|
|
20240312,110200,1710951300,32700,32700,32700,32650,121
|
|
20240312,110100,1706997600,32650,32650,32700,32650,1025
|
|
20240312,110000,1673511750,32650,32650,32700,32650,54
|
|
20240312,105900,1671748250,32650,32650,32650,32650,130
|
|
20240312,105800,1667503750,32700,32650,32700,32650,184
|
|
20240312,105700,1661490900,32650,32650,32700,32650,133
|
|
20240312,105600,1657148100,32650,32600,32700,32600,422
|
|
20240312,105500,1643377200,32650,32600,32650,32600,505
|
|
20240312,105400,1626895600,32600,32650,32650,32600,272
|
|
20240312,105300,1618022450,32600,32650,32700,32600,1090
|
|
20240312,105200,1582436950,32650,32650,32650,32650,46
|
|
20240312,105100,1580935050,32700,32600,32700,32600,143
|
|
20240312,105000,1576266150,32600,32650,32650,32600,365
|
|
20240312,104900,1564353300,32650,32600,32650,32600,172
|
|
20240312,104800,1558739750,32650,32600,32650,32600,279
|
|
20240312,104700,1549636250,32600,32650,32650,32600,72
|
|
20240312,104600,1547286200,32600,32600,32650,32600,517
|
|
20240312,104500,1530427350,32650,32600,32650,32600,366
|
|
20240312,104400,1518490450,32650,32600,32650,32600,405
|
|
20240312,104300,1505281650,32600,32650,32650,32600,98
|
|
20240312,104200,1502085500,32600,32600,32650,32600,2953
|
|
20240312,104100,1405814700,32600,32650,32650,32600,443
|
|
20240312,104000,1391365050,32600,32650,32650,32600,319
|
|
20240312,103900,1380955200,32600,32650,32650,32600,597
|
|
20240312,103800,1361491100,32650,32650,32700,32600,308
|
|
20240312,103700,1351444500,32600,32650,32700,32600,8596
|
|
20240312,103600,1070856150,32700,32650,32700,32650,98
|
|
20240312,103500,1067655000,32650,32650,32700,32650,258
|
|
20240312,103400,1059230500,32650,32750,32750,32650,4936
|
|
20240312,103300,897856650,32750,32750,32800,32750,697
|
|
20240312,103200,875027550,32800,32750,32800,32750,9
|
|
20240312,103100,874732650,32800,32750,32800,32750,81
|
|
20240312,103000,872079500,32800,32800,32800,32750,18
|
|
20240312,102900,871489600,32700,32800,32800,32700,100
|
|
20240312,102800,868214750,32750,32700,32750,32700,223
|
|
20240312,102700,860919400,32700,32750,32750,32700,186
|
|
20240312,102600,854835900,32750,32750,32800,32750,163
|
|
20240312,102500,849497250,32750,32750,32800,32750,123
|
|
20240312,102400,845468450,32750,32800,32800,32750,15
|
|
20240312,102300,844976500,32750,32800,32800,32750,49
|
|
20240312,102200,843370350,32750,32750,32750,32750,136
|
|
20240312,102100,838916350,32800,32750,32800,32750,16
|
|
20240312,102000,838392000,32750,32750,32800,32750,63
|
|
20240312,101900,836328400,32700,32750,32750,32700,220
|
|
20240312,101800,829126950,32750,32750,32750,32750,262
|
|
20240312,101700,820546450,32750,32750,32800,32750,195
|
|
20240312,101600,814159300,32750,32750,32800,32750,135
|
|
20240312,101500,809737750,32800,32800,32800,32800,1
|
|
20240312,101400,809704950,32750,32750,32750,32750,15
|
|
20240312,101300,809213700,32750,32750,32750,32750,94
|
|
20240312,101200,806135200,32750,32750,32800,32750,112
|
|
20240312,101100,802466700,32750,32750,32750,32750,198
|
|
20240312,101000,795982200,32800,32800,32800,32750,42
|
|
20240312,100900,794605100,32750,32750,32750,32750,55
|
|
20240312,100800,792803850,32750,32750,32750,32750,103
|
|
20240312,100700,789430600,32800,32750,32800,32750,14
|
|
20240312,100600,788971900,32800,32800,32800,32800,0
|
|
20240312,100500,788971900,32800,32750,32800,32750,10
|
|
20240312,100400,788644350,32750,32750,32750,32750,66
|
|
20240312,100300,786482850,32750,32750,32750,32750,14
|
|
20240312,100200,786024350,32750,32800,32800,32750,109
|
|
20240312,100100,782454550,32750,32750,32750,32750,256
|
|
20240312,100000,774070550,32750,32750,32750,32700,666
|
|
20240312,095900,752274650,32750,32700,32750,32700,217
|
|
20240312,095800,745169050,32700,32700,32750,32700,564
|
|
20240312,095700,726720950,32750,32700,32750,32700,39
|
|
20240312,095600,725445600,32750,32700,32750,32700,8
|
|
20240312,095500,725183700,32700,32700,32750,32700,372
|
|
20240312,095400,713013350,32700,32700,32750,32700,208
|
|
20240312,095300,706210750,32700,32750,32750,32700,99
|
|
20240312,095200,702970950,32700,32700,32750,32700,410
|
|
20240312,095100,689546950,32700,32750,32750,32700,104
|
|
20240312,095000,686141050,32750,32750,32750,32700,109
|
|
20240312,094900,682571900,32700,32700,32750,32700,287
|
|
20240312,094800,673185450,32700,32750,32750,32700,369
|
|
20240312,094700,661104600,32750,32750,32750,32750,40
|
|
20240312,094600,659794600,32750,32750,32750,32750,30
|
|
20240312,094500,658812100,32750,32750,32750,32750,157
|
|
20240312,094400,653670350,32800,32750,32800,32700,20
|
|
20240312,094300,653015350,32750,32750,32800,32700,185
|
|
20240312,094200,646963200,32800,32800,32800,32750,5
|
|
20240312,094100,646799300,32800,32750,32800,32700,786
|
|
20240312,094000,621060950,32750,32750,32750,32700,295
|
|
20240312,093900,611400200,32750,32700,32750,32700,45
|
|
20240312,093800,609928100,32700,32700,32700,32700,2
|
|
20240312,093700,609862700,32700,32700,32750,32700,31
|
|
20240312,093600,608848700,32700,32750,32750,32700,29
|
|
20240312,093500,607899200,32750,32700,32750,32700,45
|
|
20240312,093400,606426300,32700,32700,32750,32700,14
|
|
20240312,093300,605967950,32700,32700,32700,32650,219
|
|
20240312,093200,598807650,32650,32700,32700,32650,1277
|
|
20240312,093100,557108450,32700,32750,32750,32650,380
|
|
20240312,093000,544683200,32700,32750,32750,32650,363
|
|
20240312,092900,532808100,32750,32700,32750,32650,812
|
|
20240312,092800,506258400,32700,32750,32750,32700,91
|
|
20240312,092700,503279850,32700,32700,32700,32700,3146
|
|
20240312,092600,400405650,32700,32750,32750,32700,741
|
|
20240312,092500,376142250,32750,32750,32750,32750,57
|
|
20240312,092400,374275500,32750,32750,32800,32750,1106
|
|
20240312,092300,338052950,32750,32750,32800,32750,296
|
|
20240312,092200,328357850,32800,32750,32800,32750,167
|
|
20240312,092100,322880450,32800,32750,32800,32750,4
|
|
20240312,092000,322749350,32750,32750,32750,32750,34
|
|
20240312,091900,321635850,32750,32750,32750,32750,156
|
|
20240312,091800,316526850,32750,32750,32800,32750,145
|
|
20240312,091700,311777900,32800,32750,32800,32750,66
|
|
20240312,091600,309615800,32800,32750,32800,32750,271
|
|
20240312,091500,300739900,32750,32800,32800,32750,35
|
|
20240312,091400,299592050,32800,32800,32800,32800,54
|
|
20240312,091300,297820850,32800,32800,32800,32800,44
|
|
20240312,091200,296377650,32800,32700,32800,32700,33
|
|
20240312,091100,295296250,32650,32650,32800,32650,941
|
|
20240312,091000,264502400,32700,32700,32700,32650,182
|
|
20240312,090900,258559900,32700,32700,32750,32650,424
|
|
20240312,090800,244699050,32650,32750,32800,32650,1099
|
|
20240312,090700,208770050,32800,32750,32800,32700,283
|
|
20240312,090600,199514650,32700,32800,32800,32700,1511
|
|
20240312,090500,150050850,32750,32850,32850,32750,1528
|
|
20240312,090400,99945950,32850,32850,32900,32850,41
|
|
20240312,090300,98598950,32850,32800,32900,32800,160
|
|
20240312,090200,93341900,32800,32900,32900,32800,1845
|
|
20240312,090100,32686300,32900,32950,32950,32850,133
|
|
20240312,090000,28307000,32900,33000,33000,32900,858
|