697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,203400,7698622200,33100,33100,33100,33100,37964
|
|
20240314,203300,7698622200,33100,33100,33100,33100,0
|
|
20240314,203200,7698622200,33100,33100,33100,33100,0
|
|
20240314,203100,7698622200,33100,33100,33100,33100,0
|
|
20240314,203000,7698622200,33100,33100,33100,33100,0
|
|
20240314,202900,7698622200,33100,33100,33100,33100,0
|
|
20240314,202800,7698622200,33100,33100,33100,33100,0
|
|
20240314,202700,7698622200,33100,33100,33100,33100,0
|
|
20240314,202600,7698622200,33100,33100,33100,33100,0
|
|
20240314,202500,7698622200,33100,33100,33100,33100,0
|
|
20240314,202400,7698622200,33100,33100,33100,33100,0
|
|
20240314,202300,7698622200,33100,33100,33100,33100,0
|
|
20240314,202200,7698622200,33100,33100,33100,33100,0
|
|
20240314,202100,7698622200,33100,33100,33100,33100,0
|
|
20240314,202000,7698622200,33100,33100,33100,33100,0
|
|
20240314,201900,7698622200,33100,33100,33100,33100,0
|
|
20240314,201800,7698622200,33100,33100,33100,33100,0
|
|
20240314,201700,7698622200,33100,33100,33100,33100,0
|
|
20240314,201600,7698622200,33100,33100,33100,33100,0
|
|
20240314,201500,7698622200,33100,33100,33100,33100,0
|
|
20240314,201400,7698622200,33100,33100,33100,33100,0
|
|
20240314,201300,7698622200,33100,33100,33100,33100,0
|
|
20240314,201200,7698622200,33100,33100,33100,33100,0
|
|
20240314,201100,7698622200,33100,33100,33100,33100,0
|
|
20240314,201000,7698622200,33100,33100,33100,33100,0
|
|
20240314,200900,7698622200,33100,33100,33100,33100,0
|
|
20240314,200800,7698622200,33100,33100,33100,33100,0
|
|
20240314,200700,7698622200,33100,33100,33100,33100,0
|
|
20240314,200600,7698622200,33100,33100,33100,33100,0
|
|
20240314,200500,7698622200,33100,33100,33100,33100,0
|
|
20240314,200400,7698622200,33100,33100,33100,33100,37964
|
|
20240314,200300,7698622200,33100,33100,33100,33100,0
|
|
20240314,200200,7698622200,33100,33100,33100,33100,0
|
|
20240314,200100,7698622200,33100,33100,33100,33100,0
|
|
20240314,200000,7698622200,33100,33100,33100,33100,0
|
|
20240314,195900,7698622200,33100,33100,33100,33100,0
|
|
20240314,195800,7698622200,33100,33100,33100,33100,0
|
|
20240314,195700,7698622200,33100,33100,33100,33100,0
|
|
20240314,195600,7698622200,33100,33100,33100,33100,0
|
|
20240314,195500,7698622200,33100,33100,33100,33100,0
|
|
20240314,195400,7698622200,33100,33100,33100,33100,0
|
|
20240314,195300,7698622200,33100,33100,33100,33100,0
|
|
20240314,195200,7698622200,33100,33100,33100,33100,0
|
|
20240314,195100,7698622200,33100,33100,33100,33100,0
|
|
20240314,195000,7698622200,33100,33100,33100,33100,0
|
|
20240314,194900,7698622200,33100,33100,33100,33100,0
|
|
20240314,194800,7698622200,33100,33100,33100,33100,0
|
|
20240314,194700,7698622200,33100,33100,33100,33100,0
|
|
20240314,194600,7698622200,33100,33100,33100,33100,0
|
|
20240314,194500,7698622200,33100,33100,33100,33100,0
|
|
20240314,194400,7698622200,33100,33100,33100,33100,0
|
|
20240314,194300,7698622200,33100,33100,33100,33100,0
|
|
20240314,194200,7698622200,33100,33100,33100,33100,0
|
|
20240314,194100,7698622200,33100,33100,33100,33100,0
|
|
20240314,194000,7698622200,33100,33100,33100,33100,0
|
|
20240314,193900,7698622200,33100,33100,33100,33100,0
|
|
20240314,193800,7698622200,33100,33100,33100,33100,0
|
|
20240314,193700,7698622200,33100,33100,33100,33100,0
|
|
20240314,193600,7698622200,33100,33100,33100,33100,0
|
|
20240314,193500,7698622200,33100,33100,33100,33100,0
|
|
20240314,193400,7698622200,33100,33100,33100,33100,37964
|
|
20240314,193300,7698622200,33100,33100,33100,33100,0
|
|
20240314,193200,7698622200,33100,33100,33100,33100,0
|
|
20240314,193100,7698622200,33100,33100,33100,33100,0
|
|
20240314,193000,7698622200,33100,33100,33100,33100,0
|
|
20240314,192900,7698622200,33100,33100,33100,33100,0
|
|
20240314,192800,7698622200,33100,33100,33100,33100,0
|
|
20240314,192700,7698622200,33100,33100,33100,33100,0
|
|
20240314,192600,7698622200,33100,33100,33100,33100,0
|
|
20240314,192500,7698622200,33100,33100,33100,33100,0
|
|
20240314,192400,7698622200,33100,33100,33100,33100,0
|
|
20240314,192300,7698622200,33100,33100,33100,33100,0
|
|
20240314,192200,7698622200,33100,33100,33100,33100,0
|
|
20240314,192100,7698622200,33100,33100,33100,33100,0
|
|
20240314,192000,7698622200,33100,33100,33100,33100,0
|
|
20240314,191900,7698622200,33100,33100,33100,33100,0
|
|
20240314,191800,7698622200,33100,33100,33100,33100,0
|
|
20240314,191700,7698622200,33100,33100,33100,33100,0
|
|
20240314,191600,7698622200,33100,33100,33100,33100,0
|
|
20240314,191500,7698622200,33100,33100,33100,33100,0
|
|
20240314,191400,7698622200,33100,33100,33100,33100,0
|
|
20240314,191300,7698622200,33100,33100,33100,33100,0
|
|
20240314,191200,7698622200,33100,33100,33100,33100,0
|
|
20240314,191100,7698622200,33100,33100,33100,33100,0
|
|
20240314,191000,7698622200,33100,33100,33100,33100,0
|
|
20240314,190900,7698622200,33100,33100,33100,33100,0
|
|
20240314,190800,7698622200,33100,33100,33100,33100,0
|
|
20240314,190700,7698622200,33100,33100,33100,33100,0
|
|
20240314,190600,7698622200,33100,33100,33100,33100,0
|
|
20240314,190500,7698622200,33100,33100,33100,33100,0
|
|
20240314,190400,7698622200,33100,33100,33100,33100,37964
|
|
20240314,190300,7698622200,33100,33100,33100,33100,0
|
|
20240314,190200,7698622200,33100,33100,33100,33100,0
|
|
20240314,190100,7698622200,33100,33100,33100,33100,0
|
|
20240314,190000,7698622200,33100,33100,33100,33100,0
|
|
20240314,185900,7698622200,33100,33100,33100,33100,0
|
|
20240314,185800,7698622200,33100,33100,33100,33100,0
|
|
20240314,185700,7698622200,33100,33100,33100,33100,0
|
|
20240314,185600,7698622200,33100,33100,33100,33100,0
|
|
20240314,185500,7698622200,33100,33100,33100,33100,0
|
|
20240314,185400,7698622200,33100,33100,33100,33100,0
|
|
20240314,185300,7698622200,33100,33100,33100,33100,0
|
|
20240314,185200,7698622200,33100,33100,33100,33100,0
|
|
20240314,185100,7698622200,33100,33100,33100,33100,0
|
|
20240314,185000,7698622200,33100,33100,33100,33100,0
|
|
20240314,184900,7698622200,33100,33100,33100,33100,0
|
|
20240314,184800,7698622200,33100,33100,33100,33100,0
|
|
20240314,184700,7698622200,33100,33100,33100,33100,0
|
|
20240314,184600,7698622200,33100,33100,33100,33100,0
|
|
20240314,184500,7698622200,33100,33100,33100,33100,0
|
|
20240314,184400,7698622200,33100,33100,33100,33100,0
|
|
20240314,184300,7698622200,33100,33100,33100,33100,0
|
|
20240314,184200,7698622200,33100,33100,33100,33100,0
|
|
20240314,184100,7698622200,33100,33100,33100,33100,0
|
|
20240314,184000,7698622200,33100,33100,33100,33100,0
|
|
20240314,183900,7698622200,33100,33100,33100,33100,0
|
|
20240314,183800,7698622200,33100,33100,33100,33100,0
|
|
20240314,183700,7698622200,33100,33100,33100,33100,0
|
|
20240314,183600,7698622200,33100,33100,33100,33100,0
|
|
20240314,183500,7698622200,33100,33100,33100,33100,0
|
|
20240314,183400,7698622200,33100,33100,33100,33100,37964
|
|
20240314,183300,7698622200,33100,33100,33100,33100,0
|
|
20240314,183200,7698622200,33100,33100,33100,33100,0
|
|
20240314,183100,7698622200,33100,33100,33100,33100,0
|
|
20240314,183000,7698622200,33100,33100,33100,33100,0
|
|
20240314,182900,7698622200,33100,33100,33100,33100,0
|
|
20240314,182800,7698622200,33100,33100,33100,33100,0
|
|
20240314,182700,7698622200,33100,33100,33100,33100,0
|
|
20240314,182600,7698622200,33100,33100,33100,33100,0
|
|
20240314,182500,7698622200,33100,33100,33100,33100,0
|
|
20240314,182400,7698622200,33100,33100,33100,33100,0
|
|
20240314,182300,7698622200,33100,33100,33100,33100,0
|
|
20240314,182200,7698622200,33100,33100,33100,33100,0
|
|
20240314,182100,7698622200,33100,33100,33100,33100,0
|
|
20240314,182000,7698622200,33100,33100,33100,33100,0
|
|
20240314,181900,7698622200,33100,33100,33100,33100,0
|
|
20240314,181800,7698622200,33100,33100,33100,33100,0
|
|
20240314,181700,7698622200,33100,33100,33100,33100,0
|
|
20240314,181600,7698622200,33100,33100,33100,33100,0
|
|
20240314,181500,7698622200,33100,33100,33100,33100,0
|
|
20240314,181400,7698622200,33100,33100,33100,33100,0
|
|
20240314,181300,7698622200,33100,33100,33100,33100,0
|
|
20240314,181200,7698622200,33100,33100,33100,33100,0
|
|
20240314,181100,7698622200,33100,33100,33100,33100,0
|
|
20240314,181000,7698622200,33100,33100,33100,33100,0
|
|
20240314,180900,7698622200,33100,33100,33100,33100,0
|
|
20240314,180800,7698622200,33100,33100,33100,33100,0
|
|
20240314,180700,7698622200,33100,33100,33100,33100,0
|
|
20240314,180600,7698622200,33100,33100,33100,33100,0
|
|
20240314,180500,7698622200,33100,33100,33100,33100,0
|
|
20240314,180400,7698622200,33100,33100,33100,33100,37964
|
|
20240314,180300,7698622200,33100,33100,33100,33100,0
|
|
20240314,180200,7698622200,33100,33100,33100,33100,0
|
|
20240314,180100,7698622200,33100,33100,33100,33100,0
|
|
20240314,180000,7698622200,33100,33100,33100,33100,0
|
|
20240314,175900,7698622200,33100,33100,33100,33100,0
|
|
20240314,175800,7698622200,33100,33100,33100,33100,0
|
|
20240314,175700,7698622200,33100,33100,33100,33100,0
|
|
20240314,175600,7698622200,33100,33100,33100,33100,0
|
|
20240314,175500,7698622200,33100,33100,33100,33100,0
|
|
20240314,175400,7698622200,33100,33100,33100,33100,0
|
|
20240314,175300,7698622200,33100,33100,33100,33100,0
|
|
20240314,175200,7698622200,33100,33100,33100,33100,0
|
|
20240314,175100,7698622200,33100,33100,33100,33100,0
|
|
20240314,175000,7698622200,33100,33100,33100,33100,0
|
|
20240314,174900,7698622200,33100,33100,33100,33100,0
|
|
20240314,174800,7698622200,33100,33100,33100,33100,0
|
|
20240314,174700,7698622200,33100,33100,33100,33100,0
|
|
20240314,174600,7698622200,33100,33100,33100,33100,0
|
|
20240314,174500,7698622200,33100,33100,33100,33100,0
|
|
20240314,174400,7698622200,33100,33100,33100,33100,0
|
|
20240314,174300,7698622200,33100,33100,33100,33100,0
|
|
20240314,174200,7698622200,33100,33100,33100,33100,0
|
|
20240314,174100,7698622200,33100,33100,33100,33100,0
|
|
20240314,174000,7698622200,33100,33100,33100,33100,0
|
|
20240314,173900,7698622200,33100,33100,33100,33100,0
|
|
20240314,173800,7698622200,33100,33100,33100,33100,0
|
|
20240314,173700,7698622200,33100,33100,33100,33100,0
|
|
20240314,173600,7698622200,33100,33100,33100,33100,0
|
|
20240314,173500,7698622200,33100,33100,33100,33100,0
|
|
20240314,173400,7698622200,33100,33100,33100,33100,37964
|
|
20240314,173300,7698622200,33100,33100,33100,33100,0
|
|
20240314,173200,7698622200,33100,33100,33100,33100,0
|
|
20240314,173100,7698622200,33100,33100,33100,33100,0
|
|
20240314,173000,7698622200,33100,33100,33100,33100,0
|
|
20240314,172900,7698622200,33100,33100,33100,33100,0
|
|
20240314,172800,7698622200,33100,33100,33100,33100,0
|
|
20240314,172700,7698622200,33100,33100,33100,33100,0
|
|
20240314,172600,7698622200,33100,33100,33100,33100,0
|
|
20240314,172500,7698622200,33100,33100,33100,33100,0
|
|
20240314,172400,7698622200,33100,33100,33100,33100,0
|
|
20240314,172300,7698622200,33100,33100,33100,33100,0
|
|
20240314,172200,7698622200,33100,33100,33100,33100,0
|
|
20240314,172100,7698622200,33100,33100,33100,33100,0
|
|
20240314,172000,7698622200,33100,33100,33100,33100,0
|
|
20240314,171900,7698622200,33100,33100,33100,33100,0
|
|
20240314,171800,7698622200,33100,33100,33100,33100,0
|
|
20240314,171700,7698622200,33100,33100,33100,33100,0
|
|
20240314,171600,7698622200,33100,33100,33100,33100,0
|
|
20240314,171500,7698622200,33100,33100,33100,33100,0
|
|
20240314,171400,7698622200,33100,33100,33100,33100,0
|
|
20240314,171300,7698622200,33100,33100,33100,33100,0
|
|
20240314,171200,7698622200,33100,33100,33100,33100,0
|
|
20240314,171100,7698622200,33100,33100,33100,33100,0
|
|
20240314,171000,7698622200,33100,33100,33100,33100,0
|
|
20240314,170900,7698622200,33100,33100,33100,33100,0
|
|
20240314,170800,7698622200,33100,33100,33100,33100,0
|
|
20240314,170700,7698622200,33100,33100,33100,33100,0
|
|
20240314,170600,7698622200,33100,33100,33100,33100,0
|
|
20240314,170500,7698622200,33100,33100,33100,33100,0
|
|
20240314,170400,7698622200,33100,33100,33100,33100,37964
|
|
20240314,170300,7698622200,33100,33100,33100,33100,0
|
|
20240314,170200,7698622200,33100,33100,33100,33100,0
|
|
20240314,170100,7698622200,33100,33100,33100,33100,0
|
|
20240314,170000,7698622200,33100,33100,33100,33100,0
|
|
20240314,165900,7698622200,33100,33100,33100,33100,0
|
|
20240314,165800,7698622200,33100,33100,33100,33100,0
|
|
20240314,165700,7698622200,33100,33100,33100,33100,0
|
|
20240314,165600,7698622200,33100,33100,33100,33100,0
|
|
20240314,165500,7698622200,33100,33100,33100,33100,0
|
|
20240314,165400,7698622200,33100,33100,33100,33100,0
|
|
20240314,165300,7698622200,33100,33100,33100,33100,0
|
|
20240314,165200,7698622200,33100,33100,33100,33100,0
|
|
20240314,165100,7698622200,33100,33100,33100,33100,0
|
|
20240314,165000,7698622200,33100,33100,33100,33100,0
|
|
20240314,164900,7698622200,33100,33100,33100,33100,0
|
|
20240314,164800,7698622200,33100,33100,33100,33100,0
|
|
20240314,164700,7698622200,33100,33100,33100,33100,0
|
|
20240314,164600,7698622200,33100,33100,33100,33100,0
|
|
20240314,164500,7698622200,33100,33100,33100,33100,0
|
|
20240314,164400,7698622200,33100,33100,33100,33100,0
|
|
20240314,164300,7698622200,33100,33100,33100,33100,0
|
|
20240314,164200,7698622200,33100,33100,33100,33100,0
|
|
20240314,164100,7698622200,33100,33100,33100,33100,0
|
|
20240314,164000,7698622200,33100,33100,33100,33100,0
|
|
20240314,163900,7698622200,33100,33100,33100,33100,0
|
|
20240314,163800,7698622200,33100,33100,33100,33100,0
|
|
20240314,163700,7698622200,33100,33100,33100,33100,0
|
|
20240314,163600,7698622200,33100,33100,33100,33100,0
|
|
20240314,163500,7698622200,33100,33100,33100,33100,0
|
|
20240314,163400,7698622200,33100,33100,33100,33100,37964
|
|
20240314,163300,7698622200,33100,33100,33100,33100,0
|
|
20240314,163200,7698622200,33100,33100,33100,33100,0
|
|
20240314,163100,7698622200,33100,33100,33100,33100,0
|
|
20240314,163000,7698622200,33100,33100,33100,33100,0
|
|
20240314,162900,7698622200,33100,33100,33100,33100,0
|
|
20240314,162800,7698622200,33100,33100,33100,33100,0
|
|
20240314,162700,7698622200,33100,33100,33100,33100,0
|
|
20240314,162600,7698622200,33100,33100,33100,33100,0
|
|
20240314,162500,7698622200,33100,33100,33100,33100,0
|
|
20240314,162400,7698622200,33100,33100,33100,33100,0
|
|
20240314,162300,7698622200,33100,33100,33100,33100,0
|
|
20240314,162200,7698622200,33100,33100,33100,33100,0
|
|
20240314,162100,7698622200,33100,33100,33100,33100,0
|
|
20240314,162000,7698622200,33100,33100,33100,33100,0
|
|
20240314,161900,7698622200,33100,33100,33100,33100,0
|
|
20240314,161800,7698622200,33100,33100,33100,33100,0
|
|
20240314,161700,7698622200,33100,33100,33100,33100,0
|
|
20240314,161600,7698622200,33100,33100,33100,33100,0
|
|
20240314,161500,7698622200,33100,33100,33100,33100,0
|
|
20240314,161400,7698622200,33100,33100,33100,33100,0
|
|
20240314,161300,7698622200,33100,33100,33100,33100,0
|
|
20240314,161200,7698622200,33100,33100,33100,33100,0
|
|
20240314,161100,7698622200,33100,33100,33100,33100,0
|
|
20240314,161000,7698622200,33100,33100,33100,33100,0
|
|
20240314,160900,7698622200,33100,33100,33100,33100,0
|
|
20240314,160800,7698622200,33100,33100,33100,33100,0
|
|
20240314,160700,7698622200,33100,33100,33100,33100,0
|
|
20240314,160600,7698622200,33100,33100,33100,33100,0
|
|
20240314,160500,7698622200,33100,33100,33100,33100,0
|
|
20240314,160400,7698622200,33100,33100,33100,33100,37964
|
|
20240314,160300,7698622200,33100,33100,33100,33100,0
|
|
20240314,160200,7698622200,33100,33100,33100,33100,0
|
|
20240314,160100,7698622200,33100,33100,33100,33100,0
|
|
20240314,160000,7698622200,33100,33100,33100,33100,0
|
|
20240314,155900,7698622200,33100,33100,33100,33100,0
|
|
20240314,155800,7698622200,33100,33100,33100,33100,0
|
|
20240314,155700,7698622200,33100,33100,33100,33100,0
|
|
20240314,155600,7698622200,33100,33100,33100,33100,0
|
|
20240314,155500,7698622200,33100,33100,33100,33100,0
|
|
20240314,155400,7698622200,33100,33100,33100,33100,0
|
|
20240314,155300,7698622200,33100,33100,33100,33100,0
|
|
20240314,155200,7698622200,33100,33100,33100,33100,0
|
|
20240314,155100,7698622200,33100,33100,33100,33100,0
|
|
20240314,155000,7698622200,33100,33100,33100,33100,0
|
|
20240314,154900,7698622200,33100,33100,33100,33100,0
|
|
20240314,154800,7698622200,33100,33100,33100,33100,0
|
|
20240314,154700,7698622200,33100,33100,33100,33100,0
|
|
20240314,154600,7698622200,33100,33100,33100,33100,0
|
|
20240314,154500,7698622200,33100,33100,33100,33100,0
|
|
20240314,154400,7698622200,33100,33100,33100,33100,0
|
|
20240314,154300,7698622200,33100,33100,33100,33100,0
|
|
20240314,154200,7698622200,33100,33100,33100,33100,0
|
|
20240314,154100,7698622200,33100,33100,33100,33100,0
|
|
20240314,154000,7698622200,33100,33100,33100,33100,0
|
|
20240314,153900,7698622200,33100,33100,33100,33100,0
|
|
20240314,153800,7698622200,33100,33100,33100,33100,0
|
|
20240314,153700,7698622200,33100,33100,33100,33100,0
|
|
20240314,153600,7698622200,33100,33100,33100,33100,0
|
|
20240314,153500,7698622200,33100,33100,33100,33100,0
|
|
20240314,153400,7698622200,33100,33100,33100,33100,37964
|
|
20240314,153300,7698622200,33100,33100,33100,33100,0
|
|
20240314,153200,7698622200,33100,33100,33100,33100,0
|
|
20240314,153100,7698622200,33100,33100,33100,33100,0
|
|
20240314,153000,7698622200,33100,33100,33100,33100,37964
|
|
20240314,152900,6442013800,33050,33050,33050,33050,0
|
|
20240314,152800,6442013800,33050,33050,33050,33050,0
|
|
20240314,152700,6442013800,33050,33050,33050,33050,0
|
|
20240314,152600,6442013800,33050,33050,33050,33050,0
|
|
20240314,152500,6442013800,33050,33050,33050,33050,0
|
|
20240314,152400,6442013800,33050,33050,33050,33050,0
|
|
20240314,152300,6442013800,33050,33050,33050,33050,0
|
|
20240314,152200,6442013800,33050,33050,33050,33050,0
|
|
20240314,152100,6442013800,33050,33050,33050,33050,0
|
|
20240314,152000,6442013800,33050,33050,33050,33050,0
|
|
20240314,151900,6442013800,33050,33050,33050,33000,417
|
|
20240314,151800,6428246450,33000,33000,33050,33000,263
|
|
20240314,151700,6419563350,33000,32950,33050,32950,560
|
|
20240314,151600,6401084450,33000,33000,33000,32950,245
|
|
20240314,151500,6393005400,32950,32900,32950,32900,377
|
|
20240314,151400,6380584700,32900,32950,32950,32900,559
|
|
20240314,151300,6362167700,32950,33000,33000,32950,252
|
|
20240314,151200,6353864000,32950,33000,33000,32950,262
|
|
20240314,151100,6345229650,33000,33000,33000,32950,584
|
|
20240314,151000,6325959700,32950,33000,33000,32950,191
|
|
20240314,150900,6319664300,33000,32950,33000,32950,245
|
|
20240314,150800,6311590500,32950,32950,33000,32950,235
|
|
20240314,150700,6303847100,32950,32950,33000,32950,53
|
|
20240314,150600,6302099200,32950,32950,33000,32950,274
|
|
20240314,150500,6293069200,32950,32950,33000,32950,814
|
|
20240314,150400,6266247850,32950,32950,33000,32950,123
|
|
20240314,150300,6262194200,32950,33000,33000,32950,23
|
|
20240314,150200,6261436200,32950,33000,33000,32950,222
|
|
20240314,150100,6254116200,32950,33000,33000,32950,572
|
|
20240314,150000,6235240750,33000,32950,33050,32950,75
|
|
20240314,145900,6232766950,32950,32950,33000,32950,193
|
|
20240314,145800,6226403050,33000,33000,33050,32950,783
|
|
20240314,145700,6200563750,33050,33000,33050,33000,374
|
|
20240314,145600,6188218450,33000,33050,33050,33000,225
|
|
20240314,145500,6180788400,33000,32950,33050,32950,132
|
|
20240314,145400,6176432150,32950,32950,33050,32950,916
|
|
20240314,145300,6146193150,32950,32950,33050,32950,166
|
|
20240314,145200,6140715750,33000,33000,33000,33000,1979
|
|
20240314,145100,6075408750,33000,33000,33050,33000,74
|
|
20240314,145000,6072966300,33000,33000,33000,33000,30
|
|
20240314,144900,6071976300,33000,33000,33000,32950,2714
|
|
20240314,144800,5982414450,33000,33000,33000,33000,155
|
|
20240314,144700,5977299450,33000,33000,33050,33000,31
|
|
20240314,144600,5976275900,33050,33050,33050,33000,87
|
|
20240314,144500,5973402450,33050,33000,33050,33000,139
|
|
20240314,144400,5968814300,33000,33050,33050,33000,58
|
|
20240314,144300,5966898400,33000,33000,33050,33000,51
|
|
20240314,144200,5965214500,33000,33000,33000,33000,223
|
|
20240314,144100,5957855500,33000,33050,33050,33000,126
|
|
20240314,144000,5953691750,33050,33000,33100,33000,44
|
|
20240314,143900,5952238000,33050,33100,33100,33000,179
|
|
20240314,143800,5946322450,33000,33050,33100,33000,320
|
|
20240314,143700,5935743850,33050,33050,33100,33000,469
|
|
20240314,143600,5920243250,33000,33050,33050,33000,603
|
|
20240314,143500,5900314950,33100,33050,33100,33050,179
|
|
20240314,143400,5894396850,33050,33050,33100,33050,879
|
|
20240314,143300,5865345500,33050,33000,33050,33000,286
|
|
20240314,143200,5855893550,33000,33000,33050,33000,112
|
|
20240314,143100,5852192900,33000,33050,33100,33000,148
|
|
20240314,143000,5847306100,33000,33050,33100,33000,326
|
|
20240314,142900,5836531900,33000,33100,33100,33000,99
|
|
20240314,142800,5833261450,33050,33100,33100,33000,413
|
|
20240314,142700,5819611750,33100,33050,33100,33050,199
|
|
20240314,142600,5813034700,33100,33050,33100,33050,191
|
|
20240314,142500,5806721150,33100,33050,33100,33050,924
|
|
20240314,142400,5776143250,33100,33050,33100,33050,92
|
|
20240314,142300,5773102000,33100,33050,33100,33050,753
|
|
20240314,142200,5748213300,33100,33050,33100,33050,82
|
|
20240314,142100,5745500550,33050,33050,33100,33050,379
|
|
20240314,142000,5732962450,33100,33100,33100,33050,191
|
|
20240314,141900,5726645850,33050,33050,33100,33050,256
|
|
20240314,141800,5718179750,33100,33050,33100,33050,464
|
|
20240314,141700,5702839650,33050,33050,33100,33050,498
|
|
20240314,141600,5686364300,33050,33050,33100,33050,25
|
|
20240314,141500,5685537600,33050,33050,33100,33050,173
|
|
20240314,141400,5679819200,33100,33100,33100,33050,166
|
|
20240314,141300,5674328250,33050,33050,33050,33050,324
|
|
20240314,141200,5663620050,33050,33050,33100,33050,744
|
|
20240314,141100,5639030250,33100,33050,33100,33050,150
|
|
20240314,141000,5634070550,33050,33100,33100,33050,592
|
|
20240314,140900,5614504500,33050,33050,33100,33000,1556
|
|
20240314,140800,5563078100,33100,33100,33100,33050,260
|
|
20240314,140700,5554482600,33050,33050,33100,33050,944
|
|
20240314,140600,5523265850,33100,33050,33100,33050,194
|
|
20240314,140500,5516847200,33100,33050,33100,33050,198
|
|
20240314,140400,5510302850,33050,33100,33100,33050,166
|
|
20240314,140300,5504814700,33100,33000,33100,33000,5071
|
|
20240314,140200,5337091400,33000,32950,33000,32950,3798
|
|
20240314,140100,5211758700,33000,32950,33000,32950,879
|
|
20240314,140000,5182769650,32950,33000,33000,32950,34
|
|
20240314,135900,5181648300,33000,33000,33000,32950,1077
|
|
20240314,135800,5146109100,32950,32950,33000,32950,138
|
|
20240314,135700,5141561800,33000,33000,33000,32950,118
|
|
20240314,135600,5137668100,33000,32950,33000,32950,285
|
|
20240314,135500,5128275550,32950,32950,33000,32950,163
|
|
20240314,135400,5122904250,32950,33000,33000,32950,161
|
|
20240314,135300,5117599150,32950,32950,33000,32950,112
|
|
20240314,135200,5113908200,33000,32950,33000,32950,44
|
|
20240314,135100,5112456950,32950,32900,33000,32900,2166
|
|
20240314,135000,5041088200,32900,32950,32950,32900,92
|
|
20240314,134900,5038057250,32950,32950,32950,32900,432
|
|
20240314,134800,5023823150,32950,32900,32950,32850,600
|
|
20240314,134700,5004065500,32900,32950,32950,32900,412
|
|
20240314,134600,4990510250,32950,32950,32950,32900,367
|
|
20240314,134500,4978418200,32900,32900,32950,32900,360
|
|
20240314,134400,4966573350,32900,32900,32950,32900,207
|
|
20240314,134300,4959762500,32900,32900,32900,32900,2702
|
|
20240314,134200,4870866700,32900,32900,32900,32850,47
|
|
20240314,134100,4869320650,32850,32900,32900,32850,119
|
|
20240314,134000,4865411050,32900,32900,32900,32850,17
|
|
20240314,133900,4864852100,32850,32900,32900,32850,63
|
|
20240314,133800,4862780700,32900,32900,32900,32850,13
|
|
20240314,133700,4862353500,32900,32850,32900,32850,147
|
|
20240314,133600,4857522450,32900,32900,32900,32850,50
|
|
20240314,133500,4855877500,32900,32850,32900,32850,246
|
|
20240314,133400,4847789900,32900,32850,32900,32850,115
|
|
20240314,133300,4844011550,32850,32900,32900,32850,709
|
|
20240314,133200,4820688450,32850,32850,32900,32850,251
|
|
20240314,133100,4812442600,32850,32850,32850,32850,538
|
|
20240314,133000,4794769300,32900,32900,32900,32850,370
|
|
20240314,132900,4782606650,32900,32900,32900,32850,286
|
|
20240314,132800,4773198850,32900,32900,32950,32900,72
|
|
20240314,132700,4770829550,32900,32900,32950,32900,524
|
|
20240314,132600,4753589800,32900,32900,32950,32900,276
|
|
20240314,132500,4744506550,32950,32900,32950,32900,149
|
|
20240314,132400,4739603850,32900,32900,32950,32900,158
|
|
20240314,132300,4734405200,32950,32900,32950,32900,241
|
|
20240314,132200,4726474700,32900,32900,32950,32900,213
|
|
20240314,132100,4719466550,32950,32900,32950,32900,74
|
|
20240314,132000,4717028850,32900,32950,32950,32900,164
|
|
20240314,131900,4711632700,32900,32900,32950,32900,9
|
|
20240314,131800,4711336550,32900,32950,32950,32900,161
|
|
20240314,131700,4706037450,32900,32900,32950,32900,185
|
|
20240314,131600,4699950700,32900,32900,32950,32900,37
|
|
20240314,131500,4698731850,32950,32950,32950,32900,608
|
|
20240314,131400,4678728500,32900,32900,32950,32900,331
|
|
20240314,131300,4667838550,32900,32900,32950,32900,160
|
|
20240314,131200,4662572700,32950,32950,32950,32900,47
|
|
20240314,131100,4661024400,32950,32900,32950,32900,4916
|
|
20240314,131000,4499286650,32850,32900,32900,32850,393
|
|
20240314,130900,4486375050,32850,32850,32900,32850,5
|
|
20240314,130800,4486210700,32900,32800,32900,32800,192
|
|
20240314,130700,4479904900,32850,32850,32900,32850,124
|
|
20240314,130600,4475831400,32850,32900,32900,32850,439
|
|
20240314,130500,4461408650,32850,32850,32900,32850,637
|
|
20240314,130400,4440482900,32900,32850,32900,32850,321
|
|
20240314,130300,4429937750,32900,32850,32900,32850,110
|
|
20240314,130200,4426324200,32850,32850,32900,32850,35
|
|
20240314,130100,4425172850,32850,32900,32900,32850,220
|
|
20240314,130000,4417945100,32800,32850,32900,32800,177
|
|
20240314,125900,4412135000,32900,32850,32900,32800,243
|
|
20240314,125800,4404152500,32850,32850,32900,32850,505
|
|
20240314,125700,4387562650,32900,32850,32900,32850,111
|
|
20240314,125600,4383916150,32900,32900,32900,32850,580
|
|
20240314,125500,4364860850,32900,32850,32900,32850,17
|
|
20240314,125400,4364301850,32850,32900,32900,32850,48
|
|
20240314,125300,4362723200,32900,32850,32900,32850,165
|
|
20240314,125200,4357300550,32850,32850,32850,32850,121
|
|
20240314,125100,4353325700,32850,32800,32900,32800,69
|
|
20240314,125000,4351058350,32900,32850,32900,32800,2122
|
|
20240314,124900,4281333650,32900,32900,32900,32900,10
|
|
20240314,124800,4281004650,32900,32900,32900,32850,608
|
|
20240314,124700,4261017650,32900,32850,32900,32850,120
|
|
20240314,124600,4257075500,32900,32850,32900,32850,661
|
|
20240314,124500,4235361000,32850,32800,32850,32800,108
|
|
20240314,124400,4231813600,32850,32800,32850,32800,46
|
|
20240314,124300,4230303050,32800,32850,32850,32800,204
|
|
20240314,124200,4223606800,32800,32850,32850,32800,27
|
|
20240314,124100,4222720400,32800,32800,32850,32800,1502
|
|
20240314,124000,4173380150,32850,32800,32850,32800,115
|
|
20240314,123900,4169608100,32850,32800,32850,32800,28
|
|
20240314,123800,4168689650,32800,32800,32800,32750,664
|
|
20240314,123700,4146910750,32800,32800,32800,32750,335
|
|
20240314,123600,4135923250,32750,32750,32800,32750,210
|
|
20240314,123500,4129045400,32750,32800,32800,32750,3
|
|
20240314,123400,4128947050,32750,32750,32800,32750,65
|
|
20240314,123300,4126817200,32800,32800,32800,32750,161
|
|
20240314,123200,4121541550,32800,32800,32800,32750,245
|
|
20240314,123100,4113507600,32750,32750,32800,32750,64
|
|
20240314,123000,4111411550,32750,32750,32800,32750,110
|
|
20240314,122900,4107809000,32750,32800,32800,32750,47
|
|
20240314,122800,4106267750,32800,32750,32800,32750,107
|
|
20240314,122700,4102758450,32750,32750,32800,32750,21
|
|
20240314,122600,4102070250,32750,32750,32750,32750,153
|
|
20240314,122500,4097059500,32750,32800,32800,32750,12
|
|
20240314,122400,4096666450,32750,32750,32750,32750,9
|
|
20240314,122300,4096371700,32750,32800,32800,32750,117
|
|
20240314,122200,4092539650,32750,32750,32800,32750,11
|
|
20240314,122100,4092179350,32800,32800,32800,32800,16
|
|
20240314,122000,4091654550,32800,32750,32800,32750,241
|
|
20240314,121900,4083760150,32800,32750,32800,32750,951
|
|
20240314,121800,4052567400,32800,32800,32800,32750,44
|
|
20240314,121700,4051124250,32750,32850,32850,32750,704
|
|
20240314,121600,4028032450,32850,32800,32850,32800,143
|
|
20240314,121500,4023342000,32800,32850,32850,32800,29
|
|
20240314,121400,4022390750,32850,32850,32850,32800,17
|
|
20240314,121300,4021832600,32850,32800,32850,32800,229
|
|
20240314,121200,4014317650,32850,32850,32850,32800,118
|
|
20240314,121100,4010445450,32800,32700,32800,32700,2089
|
|
20240314,121000,3941968600,32750,32750,32750,32700,29
|
|
20240314,120900,3941020200,32700,32700,32700,32700,1277
|
|
20240314,120800,3899262300,32700,32700,32700,32700,18
|
|
20240314,120700,3898673700,32700,32700,32700,32700,8
|
|
20240314,120600,3898412100,32700,32700,32750,32700,117
|
|
20240314,120500,3894586100,32700,32750,32750,32700,6
|
|
20240314,120400,3894389650,32750,32750,32750,32700,487
|
|
20240314,120300,3878440650,32750,32750,32750,32750,131
|
|
20240314,120200,3874150400,32750,32800,32800,32750,38
|
|
20240314,120100,3872904300,32750,32800,32800,32750,306
|
|
20240314,120000,3862880600,32800,32800,32800,32750,21
|
|
20240314,115900,3862192300,32750,32800,32800,32750,398
|
|
20240314,115800,3849157700,32800,32750,32800,32750,1153
|
|
20240314,115700,3811393350,32750,32750,32750,32700,86
|
|
20240314,115600,3808577150,32700,32700,32700,32700,142
|
|
20240314,115500,3803933750,32700,32700,32750,32700,4
|
|
20240314,115400,3803802900,32750,32750,32750,32750,372
|
|
20240314,115300,3791619900,32750,32750,32750,32750,148
|
|
20240314,115200,3786772900,32750,32750,32750,32750,91
|
|
20240314,115100,3783792650,32800,32750,32800,32750,31
|
|
20240314,115000,3782777000,32750,32750,32800,32750,63
|
|
20240314,114900,3780713700,32700,32750,32800,32700,992
|
|
20240314,114800,3748226850,32750,32800,32800,32750,167
|
|
20240314,114700,3742757050,32750,32750,32750,32750,77
|
|
20240314,114600,3740235300,32750,32750,32750,32750,210
|
|
20240314,114500,3733357800,32750,32750,32750,32750,57
|
|
20240314,114400,3731491050,32750,32750,32800,32750,40
|
|
20240314,114300,3730181000,32750,32750,32800,32750,221
|
|
20240314,114200,3722943200,32750,32750,32800,32750,140
|
|
20240314,114100,3718358150,32750,32800,32800,32750,84
|
|
20240314,114000,3715607100,32750,32750,32800,32750,405
|
|
20240314,113900,3702343300,32700,32750,32750,32700,199
|
|
20240314,113800,3695826550,32800,32750,32800,32750,67
|
|
20240314,113700,3693631700,32750,32800,32800,32750,255
|
|
20240314,113600,3685279150,32800,32800,32850,32800,1499
|
|
20240314,113500,3636109450,32800,32800,32800,32800,9
|
|
20240314,113400,3635814250,32800,32800,32850,32800,385
|
|
20240314,113300,3623186200,32850,32800,32850,32800,42
|
|
20240314,113200,3621808550,32850,32800,32850,32800,226
|
|
20240314,113100,3614395700,32800,32800,32800,32800,4
|
|
20240314,113000,3614264500,32800,32800,32800,32800,67
|
|
20240314,112900,3612066900,32850,32800,32850,32800,127
|
|
20240314,112800,3607900700,32800,32800,32800,32800,1
|
|
20240314,112700,3607867900,32800,32800,32850,32800,207
|
|
20240314,112600,3601068300,32800,32850,32850,32800,76
|
|
20240314,112500,3598572450,32800,32800,32850,32800,303
|
|
20240314,112400,3588624000,32800,32800,32850,32800,11
|
|
20240314,112300,3588263150,32800,32850,32850,32800,105
|
|
20240314,112200,3584818900,32800,32800,32850,32800,184
|
|
20240314,112100,3578783650,32800,32800,32850,32800,127
|
|
20240314,112000,3574618000,32800,32800,32850,32800,9
|
|
20240314,111900,3574322700,32800,32850,32850,32800,221
|
|
20240314,111800,3567063200,32850,32850,32850,32800,1171
|
|
20240314,111700,3528595900,32850,32850,32900,32850,34
|
|
20240314,111600,3527478700,32900,32850,32900,32850,42
|
|
20240314,111500,3526097450,32900,32850,32900,32850,396
|
|
20240314,111400,3513087900,32850,32900,32900,32850,622
|
|
20240314,111300,3492625050,32900,32900,32950,32900,1111
|
|
20240314,111200,3456071950,32950,32950,32950,32900,400
|
|
20240314,111100,3442909700,32950,32850,32950,32850,2620
|
|
20240314,111000,3356712450,32850,32850,32850,32850,192
|
|
20240314,110900,3350405250,32850,32850,32850,32850,260
|
|
20240314,110800,3341864250,32850,32850,32850,32850,31
|
|
20240314,110700,3340845900,32850,32850,32900,32850,72
|
|
20240314,110600,3338480600,32850,32850,32900,32850,123
|
|
20240314,110500,3334436750,32850,32850,32900,32800,477
|
|
20240314,110400,3318767700,32850,32800,32850,32800,2452
|
|
20240314,110300,3238220050,32800,32850,32850,32800,752
|
|
20240314,110200,3213517550,32850,32750,32850,32750,3350
|
|
20240314,110100,3103624550,32750,32700,32750,32700,1412
|
|
20240314,110000,3057386600,32750,32700,32750,32700,892
|
|
20240314,105900,3028217350,32700,32700,32750,32700,51
|
|
20240314,105800,3026549550,32700,32700,32700,32700,191
|
|
20240314,105700,3020303850,32700,32700,32700,32700,114
|
|
20240314,105600,3016576050,32700,32700,32750,32700,234
|
|
20240314,105500,3008923750,32700,32750,32750,32700,66
|
|
20240314,105400,3006763500,32700,32700,32750,32700,1025
|
|
20240314,105300,2973207650,32700,32750,32750,32700,133
|
|
20240314,105200,2968852200,32750,32750,32800,32750,920
|
|
20240314,105100,2938722150,32750,32800,32800,32750,211
|
|
20240314,105000,2931811850,32800,32750,32800,32750,19
|
|
20240314,104900,2931189050,32750,32800,32800,32750,172
|
|
20240314,104800,2925555600,32750,32800,32800,32750,25
|
|
20240314,104700,2924736600,32750,32750,32750,32750,372
|
|
20240314,104600,2912553600,32750,32750,32800,32750,15
|
|
20240314,104500,2912062100,32750,32800,32800,32750,237
|
|
20240314,104400,2904297800,32800,32750,32800,32750,56
|
|
20240314,104300,2902463700,32750,32750,32750,32750,152
|
|
20240314,104200,2897485700,32750,32750,32800,32750,285
|
|
20240314,104100,2888151900,32750,32750,32800,32750,45
|
|
20240314,104000,2886678050,32750,32750,32750,32750,784
|
|
20240314,103900,2861002050,32750,32650,32750,32650,1232
|
|
20240314,103800,2820692450,32650,32700,32700,32650,130
|
|
20240314,103700,2816447200,32700,32650,32700,32650,364
|
|
20240314,103600,2804557600,32650,32650,32700,32600,451
|
|
20240314,103500,2789831350,32650,32600,32650,32600,171
|
|
20240314,103400,2784254050,32650,32650,32650,32650,52
|
|
20240314,103300,2782556250,32600,32700,32700,32600,434
|
|
20240314,103200,2768386100,32650,32700,32700,32650,34
|
|
20240314,103100,2767274600,32700,32700,32700,32650,238
|
|
20240314,103000,2759499500,32650,32750,32750,32650,118
|
|
20240314,102900,2755641150,32700,32700,32700,32700,180
|
|
20240314,102800,2749755150,32700,32700,32700,32700,158
|
|
20240314,102700,2744588550,32700,32700,32750,32700,259
|
|
20240314,102600,2736119200,32700,32750,32750,32700,302
|
|
20240314,102500,2726231950,32750,32700,32750,32700,148
|
|
20240314,102400,2721392250,32700,32700,32750,32700,341
|
|
20240314,102300,2710240550,32700,32700,32750,32700,198
|
|
20240314,102200,2703763950,32750,32700,32750,32700,81
|
|
20240314,102100,2701115100,32700,32750,32750,32700,169
|
|
20240314,102000,2695588400,32750,32700,32750,32700,15
|
|
20240314,101900,2695097650,32700,32750,32750,32700,23
|
|
20240314,101800,2694344650,32750,32700,32750,32650,426
|
|
20240314,101700,2680406650,32700,32700,32700,32700,1306
|
|
20240314,101600,2637700450,32700,32750,32750,32700,989
|
|
20240314,101500,2605332800,32750,32800,32800,32750,2354
|
|
20240314,101400,2528233250,32800,32800,32850,32750,643
|
|
20240314,101300,2507146350,32800,32800,32850,32800,876
|
|
20240314,101200,2478413150,32850,32850,32850,32850,958
|
|
20240314,101100,2446942850,32850,32850,32850,32850,135
|
|
20240314,101000,2442508100,32850,32850,32900,32850,1498
|
|
20240314,100900,2393287900,32800,32900,32900,32800,2284
|
|
20240314,100800,2318221950,32900,32900,32900,32850,354
|
|
20240314,100700,2306575500,32900,32900,32900,32850,3865
|
|
20240314,100600,2179426050,32850,32850,32900,32800,1532
|
|
20240314,100500,2129106900,32800,32800,32850,32800,759
|
|
20240314,100400,2104180200,32800,32750,32850,32750,4275
|
|
20240314,100300,1963862700,32750,32700,32750,32700,2557
|
|
20240314,100200,1880135350,32750,32700,32750,32700,324
|
|
20240314,100100,1869525850,32750,32700,32800,32650,1754
|
|
20240314,100000,1812083800,32650,32700,32750,32600,259
|
|
20240314,095900,1803623350,32700,32650,32700,32600,862
|
|
20240314,095800,1775488350,32700,32750,32800,32700,254
|
|
20240314,095700,1767173600,32750,32650,32800,32650,6042
|
|
20240314,095600,1569295400,32650,32650,32700,32650,743
|
|
20240314,095500,1545021000,32650,32700,32700,32650,1142
|
|
20240314,095400,1507722950,32700,32550,32700,32550,5210
|
|
20240314,095300,1337601800,32600,32600,32600,32550,631
|
|
20240314,095200,1317046550,32600,32550,32600,32550,1244
|
|
20240314,095100,1276502200,32600,32550,32600,32550,2188
|
|
20240314,095000,1205221650,32550,32550,32550,32500,1353
|
|
20240314,094900,1161182500,32500,32400,32550,32400,1004
|
|
20240314,094800,1128556900,32400,32400,32500,32400,521
|
|
20240314,094700,1111643050,32450,32500,32500,32400,120
|
|
20240314,094600,1107744800,32450,32450,32500,32450,3563
|
|
20240314,094500,992001600,32400,32450,32450,32400,949
|
|
20240314,094400,961206850,32450,32350,32450,32300,3197
|
|
20240314,094300,857749450,32300,32300,32350,32300,60
|
|
20240314,094200,855811100,32300,32300,32350,32250,754
|
|
20240314,094100,831451150,32300,32250,32300,32250,27
|
|
20240314,094000,830580250,32300,32300,32350,32300,389
|
|
20240314,093900,818015500,32300,32300,32350,32300,751
|
|
20240314,093800,793758100,32300,32350,32350,32300,105
|
|
20240314,093700,790363900,32300,32300,32300,32300,45
|
|
20240314,093600,788910400,32300,32300,32350,32300,224
|
|
20240314,093500,781671550,32300,32300,32350,32300,344
|
|
20240314,093400,770560300,32300,32300,32300,32300,311
|
|
20240314,093300,760515000,32300,32350,32350,32300,294
|
|
20240314,093200,751010750,32350,32350,32400,32350,315
|
|
20240314,093100,740820450,32400,32350,32400,32350,10
|
|
20240314,093000,740496700,32350,32400,32400,32350,143
|
|
20240314,092900,735869500,32400,32400,32400,32400,977
|
|
20240314,092800,704214700,32350,32400,32400,32350,445
|
|
20240314,092700,689803150,32400,32300,32400,32250,3307
|
|
20240314,092600,582849050,32300,32350,32350,32250,173
|
|
20240314,092500,577261700,32350,32300,32350,32250,232
|
|
20240314,092400,569769900,32250,32350,32350,32250,1020
|
|
20240314,092300,536828200,32250,32300,32300,32250,1231
|
|
20240314,092200,497123450,32250,32350,32350,32250,1563
|
|
20240314,092100,446642700,32350,32300,32350,32300,267
|
|
20240314,092000,438011050,32300,32350,32350,32300,312
|
|
20240314,091900,427930900,32350,32350,32350,32350,4
|
|
20240314,091800,427801500,32300,32250,32350,32250,542
|
|
20240314,091700,410294900,32300,32250,32300,32250,61
|
|
20240314,091600,408325150,32250,32300,32300,32250,56
|
|
20240314,091500,406517650,32300,32300,32300,32250,117
|
|
20240314,091400,402740300,32300,32300,32300,32250,177
|
|
20240314,091300,397028750,32250,32250,32300,32250,268
|
|
20240314,091200,388385500,32250,32250,32300,32250,446
|
|
20240314,091100,373992800,32300,32350,32350,32250,85
|
|
20240314,091000,371247400,32350,32350,32350,32250,1336
|
|
20240314,090900,328092300,32300,32350,32350,32300,291
|
|
20240314,090800,318680500,32350,32350,32350,32300,191
|
|
20240314,090700,312501700,32350,32400,32400,32350,1174
|
|
20240314,090600,274464300,32300,32300,32350,32300,616
|
|
20240314,090500,254543100,32300,32300,32300,32250,628
|
|
20240314,090400,234259700,32300,32250,32300,32250,1558
|
|
20240314,090300,183977100,32200,32200,32250,32150,1937
|
|
20240314,090200,121606150,32200,32250,32300,32200,1783
|
|
20240314,090100,64108100,32300,32250,32300,32250,1065
|
|
20240314,090000,29740200,32300,32300,32300,32250,821
|