683 lines
36 KiB
CSV
683 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,202000,5267265850,33200,33200,33200,33200,37473
|
|
20240315,201900,5267265850,33200,33200,33200,33200,0
|
|
20240315,201800,5267265850,33200,33200,33200,33200,0
|
|
20240315,201700,5267265850,33200,33200,33200,33200,0
|
|
20240315,201600,5267265850,33200,33200,33200,33200,0
|
|
20240315,201500,5267265850,33200,33200,33200,33200,0
|
|
20240315,201400,5267265850,33200,33200,33200,33200,0
|
|
20240315,201300,5267265850,33200,33200,33200,33200,0
|
|
20240315,201200,5267265850,33200,33200,33200,33200,0
|
|
20240315,201100,5267265850,33200,33200,33200,33200,0
|
|
20240315,201000,5267265850,33200,33200,33200,33200,0
|
|
20240315,200900,5267265850,33200,33200,33200,33200,0
|
|
20240315,200800,5267265850,33200,33200,33200,33200,0
|
|
20240315,200700,5267265850,33200,33200,33200,33200,0
|
|
20240315,200600,5267265850,33200,33200,33200,33200,0
|
|
20240315,200500,5267265850,33200,33200,33200,33200,0
|
|
20240315,200400,5267265850,33200,33200,33200,33200,0
|
|
20240315,200300,5267265850,33200,33200,33200,33200,0
|
|
20240315,200200,5267265850,33200,33200,33200,33200,0
|
|
20240315,200100,5267265850,33200,33200,33200,33200,0
|
|
20240315,200000,5267265850,33200,33200,33200,33200,0
|
|
20240315,195900,5267265850,33200,33200,33200,33200,0
|
|
20240315,195800,5267265850,33200,33200,33200,33200,0
|
|
20240315,195700,5267265850,33200,33200,33200,33200,0
|
|
20240315,195600,5267265850,33200,33200,33200,33200,0
|
|
20240315,195500,5267265850,33200,33200,33200,33200,0
|
|
20240315,195400,5267265850,33200,33200,33200,33200,0
|
|
20240315,195300,5267265850,33200,33200,33200,33200,0
|
|
20240315,195200,5267265850,33200,33200,33200,33200,0
|
|
20240315,195100,5267265850,33200,33200,33200,33200,0
|
|
20240315,195000,5267265850,33200,33200,33200,33200,37473
|
|
20240315,194900,5267265850,33200,33200,33200,33200,0
|
|
20240315,194800,5267265850,33200,33200,33200,33200,0
|
|
20240315,194700,5267265850,33200,33200,33200,33200,0
|
|
20240315,194600,5267265850,33200,33200,33200,33200,0
|
|
20240315,194500,5267265850,33200,33200,33200,33200,0
|
|
20240315,194400,5267265850,33200,33200,33200,33200,0
|
|
20240315,194300,5267265850,33200,33200,33200,33200,0
|
|
20240315,194200,5267265850,33200,33200,33200,33200,0
|
|
20240315,194100,5267265850,33200,33200,33200,33200,0
|
|
20240315,194000,5267265850,33200,33200,33200,33200,0
|
|
20240315,193900,5267265850,33200,33200,33200,33200,0
|
|
20240315,193800,5267265850,33200,33200,33200,33200,0
|
|
20240315,193700,5267265850,33200,33200,33200,33200,0
|
|
20240315,193600,5267265850,33200,33200,33200,33200,0
|
|
20240315,193500,5267265850,33200,33200,33200,33200,0
|
|
20240315,193400,5267265850,33200,33200,33200,33200,0
|
|
20240315,193300,5267265850,33200,33200,33200,33200,0
|
|
20240315,193200,5267265850,33200,33200,33200,33200,0
|
|
20240315,193100,5267265850,33200,33200,33200,33200,0
|
|
20240315,193000,5267265850,33200,33200,33200,33200,0
|
|
20240315,192900,5267265850,33200,33200,33200,33200,0
|
|
20240315,192800,5267265850,33200,33200,33200,33200,0
|
|
20240315,192700,5267265850,33200,33200,33200,33200,0
|
|
20240315,192600,5267265850,33200,33200,33200,33200,0
|
|
20240315,192500,5267265850,33200,33200,33200,33200,0
|
|
20240315,192400,5267265850,33200,33200,33200,33200,0
|
|
20240315,192300,5267265850,33200,33200,33200,33200,0
|
|
20240315,192200,5267265850,33200,33200,33200,33200,0
|
|
20240315,192100,5267265850,33200,33200,33200,33200,0
|
|
20240315,192000,5267265850,33200,33200,33200,33200,37473
|
|
20240315,191900,5267265850,33200,33200,33200,33200,0
|
|
20240315,191800,5267265850,33200,33200,33200,33200,0
|
|
20240315,191700,5267265850,33200,33200,33200,33200,0
|
|
20240315,191600,5267265850,33200,33200,33200,33200,0
|
|
20240315,191500,5267265850,33200,33200,33200,33200,0
|
|
20240315,191400,5267265850,33200,33200,33200,33200,0
|
|
20240315,191300,5267265850,33200,33200,33200,33200,0
|
|
20240315,191200,5267265850,33200,33200,33200,33200,0
|
|
20240315,191100,5267265850,33200,33200,33200,33200,0
|
|
20240315,191000,5267265850,33200,33200,33200,33200,0
|
|
20240315,190900,5267265850,33200,33200,33200,33200,0
|
|
20240315,190800,5267265850,33200,33200,33200,33200,0
|
|
20240315,190700,5267265850,33200,33200,33200,33200,0
|
|
20240315,190600,5267265850,33200,33200,33200,33200,0
|
|
20240315,190500,5267265850,33200,33200,33200,33200,0
|
|
20240315,190400,5267265850,33200,33200,33200,33200,0
|
|
20240315,190300,5267265850,33200,33200,33200,33200,0
|
|
20240315,190200,5267265850,33200,33200,33200,33200,0
|
|
20240315,190100,5267265850,33200,33200,33200,33200,0
|
|
20240315,190000,5267265850,33200,33200,33200,33200,0
|
|
20240315,185900,5267265850,33200,33200,33200,33200,0
|
|
20240315,185800,5267265850,33200,33200,33200,33200,0
|
|
20240315,185700,5267265850,33200,33200,33200,33200,0
|
|
20240315,185600,5267265850,33200,33200,33200,33200,0
|
|
20240315,185500,5267265850,33200,33200,33200,33200,0
|
|
20240315,185400,5267265850,33200,33200,33200,33200,0
|
|
20240315,185300,5267265850,33200,33200,33200,33200,0
|
|
20240315,185200,5267265850,33200,33200,33200,33200,0
|
|
20240315,185100,5267265850,33200,33200,33200,33200,0
|
|
20240315,185000,5267265850,33200,33200,33200,33200,37473
|
|
20240315,184900,5267265850,33200,33200,33200,33200,0
|
|
20240315,184800,5267265850,33200,33200,33200,33200,0
|
|
20240315,184700,5267265850,33200,33200,33200,33200,0
|
|
20240315,184600,5267265850,33200,33200,33200,33200,0
|
|
20240315,184500,5267265850,33200,33200,33200,33200,0
|
|
20240315,184400,5267265850,33200,33200,33200,33200,0
|
|
20240315,184300,5267265850,33200,33200,33200,33200,0
|
|
20240315,184200,5267265850,33200,33200,33200,33200,0
|
|
20240315,184100,5267265850,33200,33200,33200,33200,0
|
|
20240315,184000,5267265850,33200,33200,33200,33200,0
|
|
20240315,183900,5267265850,33200,33200,33200,33200,0
|
|
20240315,183800,5267265850,33200,33200,33200,33200,0
|
|
20240315,183700,5267265850,33200,33200,33200,33200,0
|
|
20240315,183600,5267265850,33200,33200,33200,33200,0
|
|
20240315,183500,5267265850,33200,33200,33200,33200,0
|
|
20240315,183400,5267265850,33200,33200,33200,33200,0
|
|
20240315,183300,5267265850,33200,33200,33200,33200,0
|
|
20240315,183200,5267265850,33200,33200,33200,33200,0
|
|
20240315,183100,5267265850,33200,33200,33200,33200,0
|
|
20240315,183000,5267265850,33200,33200,33200,33200,0
|
|
20240315,182900,5267265850,33200,33200,33200,33200,0
|
|
20240315,182800,5267265850,33200,33200,33200,33200,0
|
|
20240315,182700,5267265850,33200,33200,33200,33200,0
|
|
20240315,182600,5267265850,33200,33200,33200,33200,0
|
|
20240315,182500,5267265850,33200,33200,33200,33200,0
|
|
20240315,182400,5267265850,33200,33200,33200,33200,0
|
|
20240315,182300,5267265850,33200,33200,33200,33200,0
|
|
20240315,182200,5267265850,33200,33200,33200,33200,0
|
|
20240315,182100,5267265850,33200,33200,33200,33200,0
|
|
20240315,182000,5267265850,33200,33200,33200,33200,37473
|
|
20240315,181900,5267265850,33200,33200,33200,33200,0
|
|
20240315,181800,5267265850,33200,33200,33200,33200,0
|
|
20240315,181700,5267265850,33200,33200,33200,33200,0
|
|
20240315,181600,5267265850,33200,33200,33200,33200,0
|
|
20240315,181500,5267265850,33200,33200,33200,33200,0
|
|
20240315,181400,5267265850,33200,33200,33200,33200,0
|
|
20240315,181300,5267265850,33200,33200,33200,33200,0
|
|
20240315,181200,5267265850,33200,33200,33200,33200,0
|
|
20240315,181100,5267265850,33200,33200,33200,33200,0
|
|
20240315,181000,5267265850,33200,33200,33200,33200,0
|
|
20240315,180900,5267265850,33200,33200,33200,33200,0
|
|
20240315,180800,5267265850,33200,33200,33200,33200,0
|
|
20240315,180700,5267265850,33200,33200,33200,33200,0
|
|
20240315,180600,5267265850,33200,33200,33200,33200,0
|
|
20240315,180500,5267265850,33200,33200,33200,33200,0
|
|
20240315,180400,5267265850,33200,33200,33200,33200,0
|
|
20240315,180300,5267265850,33200,33200,33200,33200,0
|
|
20240315,180200,5267265850,33200,33200,33200,33200,0
|
|
20240315,180100,5267265850,33200,33200,33200,33200,0
|
|
20240315,180000,5267265850,33200,33200,33200,33200,0
|
|
20240315,175900,5267265850,33200,33200,33200,33200,0
|
|
20240315,175800,5267265850,33200,33200,33200,33200,0
|
|
20240315,175700,5267265850,33200,33200,33200,33200,0
|
|
20240315,175600,5267265850,33200,33200,33200,33200,0
|
|
20240315,175500,5267265850,33200,33200,33200,33200,0
|
|
20240315,175400,5267265850,33200,33200,33200,33200,0
|
|
20240315,175300,5267265850,33200,33200,33200,33200,0
|
|
20240315,175200,5267265850,33200,33200,33200,33200,0
|
|
20240315,175100,5267265850,33200,33200,33200,33200,0
|
|
20240315,175000,5267265850,33200,33200,33200,33200,37473
|
|
20240315,174900,5267265850,33200,33200,33200,33200,0
|
|
20240315,174800,5267265850,33200,33200,33200,33200,0
|
|
20240315,174700,5267265850,33200,33200,33200,33200,0
|
|
20240315,174600,5267265850,33200,33200,33200,33200,0
|
|
20240315,174500,5267265850,33200,33200,33200,33200,0
|
|
20240315,174400,5267265850,33200,33200,33200,33200,0
|
|
20240315,174300,5267265850,33200,33200,33200,33200,0
|
|
20240315,174200,5267265850,33200,33200,33200,33200,0
|
|
20240315,174100,5267265850,33200,33200,33200,33200,0
|
|
20240315,174000,5267265850,33200,33200,33200,33200,0
|
|
20240315,173900,5267265850,33200,33200,33200,33200,0
|
|
20240315,173800,5267265850,33200,33200,33200,33200,0
|
|
20240315,173700,5267265850,33200,33200,33200,33200,0
|
|
20240315,173600,5267265850,33200,33200,33200,33200,0
|
|
20240315,173500,5267265850,33200,33200,33200,33200,0
|
|
20240315,173400,5267265850,33200,33200,33200,33200,0
|
|
20240315,173300,5267265850,33200,33200,33200,33200,0
|
|
20240315,173200,5267265850,33200,33200,33200,33200,0
|
|
20240315,173100,5267265850,33200,33200,33200,33200,0
|
|
20240315,173000,5267265850,33200,33200,33200,33200,0
|
|
20240315,172900,5267265850,33200,33200,33200,33200,0
|
|
20240315,172800,5267265850,33200,33200,33200,33200,0
|
|
20240315,172700,5267265850,33200,33200,33200,33200,0
|
|
20240315,172600,5267265850,33200,33200,33200,33200,0
|
|
20240315,172500,5267265850,33200,33200,33200,33200,0
|
|
20240315,172400,5267265850,33200,33200,33200,33200,0
|
|
20240315,172300,5267265850,33200,33200,33200,33200,0
|
|
20240315,172200,5267265850,33200,33200,33200,33200,0
|
|
20240315,172100,5267265850,33200,33200,33200,33200,0
|
|
20240315,172000,5267265850,33200,33200,33200,33200,37473
|
|
20240315,171900,5267265850,33200,33200,33200,33200,0
|
|
20240315,171800,5267265850,33200,33200,33200,33200,0
|
|
20240315,171700,5267265850,33200,33200,33200,33200,0
|
|
20240315,171600,5267265850,33200,33200,33200,33200,0
|
|
20240315,171500,5267265850,33200,33200,33200,33200,0
|
|
20240315,171400,5267265850,33200,33200,33200,33200,0
|
|
20240315,171300,5267265850,33200,33200,33200,33200,0
|
|
20240315,171200,5267265850,33200,33200,33200,33200,0
|
|
20240315,171100,5267265850,33200,33200,33200,33200,0
|
|
20240315,171000,5267265850,33200,33200,33200,33200,0
|
|
20240315,170900,5267265850,33200,33200,33200,33200,0
|
|
20240315,170800,5267265850,33200,33200,33200,33200,0
|
|
20240315,170700,5267265850,33200,33200,33200,33200,0
|
|
20240315,170600,5267265850,33200,33200,33200,33200,0
|
|
20240315,170500,5267265850,33200,33200,33200,33200,0
|
|
20240315,170400,5267265850,33200,33200,33200,33200,0
|
|
20240315,170300,5267265850,33200,33200,33200,33200,0
|
|
20240315,170200,5267265850,33200,33200,33200,33200,0
|
|
20240315,170100,5267265850,33200,33200,33200,33200,0
|
|
20240315,170000,5267265850,33200,33200,33200,33200,0
|
|
20240315,165900,5267265850,33200,33200,33200,33200,0
|
|
20240315,165800,5267265850,33200,33200,33200,33200,0
|
|
20240315,165700,5267265850,33200,33200,33200,33200,0
|
|
20240315,165600,5267265850,33200,33200,33200,33200,0
|
|
20240315,165500,5267265850,33200,33200,33200,33200,0
|
|
20240315,165400,5267265850,33200,33200,33200,33200,0
|
|
20240315,165300,5267265850,33200,33200,33200,33200,0
|
|
20240315,165200,5267265850,33200,33200,33200,33200,0
|
|
20240315,165100,5267265850,33200,33200,33200,33200,0
|
|
20240315,165000,5267265850,33200,33200,33200,33200,37473
|
|
20240315,164900,5267265850,33200,33200,33200,33200,0
|
|
20240315,164800,5267265850,33200,33200,33200,33200,0
|
|
20240315,164700,5267265850,33200,33200,33200,33200,0
|
|
20240315,164600,5267265850,33200,33200,33200,33200,0
|
|
20240315,164500,5267265850,33200,33200,33200,33200,0
|
|
20240315,164400,5267265850,33200,33200,33200,33200,0
|
|
20240315,164300,5267265850,33200,33200,33200,33200,0
|
|
20240315,164200,5267265850,33200,33200,33200,33200,0
|
|
20240315,164100,5267265850,33200,33200,33200,33200,0
|
|
20240315,164000,5267265850,33200,33200,33200,33200,0
|
|
20240315,163900,5267265850,33200,33200,33200,33200,0
|
|
20240315,163800,5267265850,33200,33200,33200,33200,0
|
|
20240315,163700,5267265850,33200,33200,33200,33200,0
|
|
20240315,163600,5267265850,33200,33200,33200,33200,0
|
|
20240315,163500,5267265850,33200,33200,33200,33200,0
|
|
20240315,163400,5267265850,33200,33200,33200,33200,0
|
|
20240315,163300,5267265850,33200,33200,33200,33200,0
|
|
20240315,163200,5267265850,33200,33200,33200,33200,0
|
|
20240315,163100,5267265850,33200,33200,33200,33200,0
|
|
20240315,163000,5267265850,33200,33200,33200,33200,0
|
|
20240315,162900,5267265850,33200,33200,33200,33200,0
|
|
20240315,162800,5267265850,33200,33200,33200,33200,0
|
|
20240315,162700,5267265850,33200,33200,33200,33200,0
|
|
20240315,162600,5267265850,33200,33200,33200,33200,0
|
|
20240315,162500,5267265850,33200,33200,33200,33200,0
|
|
20240315,162400,5267265850,33200,33200,33200,33200,0
|
|
20240315,162300,5267265850,33200,33200,33200,33200,0
|
|
20240315,162200,5267265850,33200,33200,33200,33200,0
|
|
20240315,162100,5267265850,33200,33200,33200,33200,0
|
|
20240315,162000,5267265850,33200,33200,33200,33200,37473
|
|
20240315,161900,5267265850,33200,33200,33200,33200,0
|
|
20240315,161800,5267265850,33200,33200,33200,33200,0
|
|
20240315,161700,5267265850,33200,33200,33200,33200,0
|
|
20240315,161600,5267265850,33200,33200,33200,33200,0
|
|
20240315,161500,5267265850,33200,33200,33200,33200,0
|
|
20240315,161400,5267265850,33200,33200,33200,33200,0
|
|
20240315,161300,5267265850,33200,33200,33200,33200,0
|
|
20240315,161200,5267265850,33200,33200,33200,33200,0
|
|
20240315,161100,5267265850,33200,33200,33200,33200,0
|
|
20240315,161000,5267265850,33200,33200,33200,33200,0
|
|
20240315,160900,5267265850,33200,33200,33200,33200,0
|
|
20240315,160800,5267265850,33200,33200,33200,33200,0
|
|
20240315,160700,5267265850,33200,33200,33200,33200,0
|
|
20240315,160600,5267265850,33200,33200,33200,33200,0
|
|
20240315,160500,5267265850,33200,33200,33200,33200,0
|
|
20240315,160400,5267265850,33200,33200,33200,33200,0
|
|
20240315,160300,5267265850,33200,33200,33200,33200,0
|
|
20240315,160200,5267265850,33200,33200,33200,33200,0
|
|
20240315,160100,5267265850,33200,33200,33200,33200,0
|
|
20240315,160000,5267265850,33200,33200,33200,33200,0
|
|
20240315,155900,5267265850,33200,33200,33200,33200,0
|
|
20240315,155800,5267265850,33200,33200,33200,33200,0
|
|
20240315,155700,5267265850,33200,33200,33200,33200,0
|
|
20240315,155600,5267265850,33200,33200,33200,33200,0
|
|
20240315,155500,5267265850,33200,33200,33200,33200,0
|
|
20240315,155400,5267265850,33200,33200,33200,33200,0
|
|
20240315,155300,5267265850,33200,33200,33200,33200,0
|
|
20240315,155200,5267265850,33200,33200,33200,33200,0
|
|
20240315,155100,5267265850,33200,33200,33200,33200,0
|
|
20240315,155000,5267265850,33200,33200,33200,33200,37473
|
|
20240315,154900,5267265850,33200,33200,33200,33200,0
|
|
20240315,154800,5267265850,33200,33200,33200,33200,0
|
|
20240315,154700,5267265850,33200,33200,33200,33200,0
|
|
20240315,154600,5267265850,33200,33200,33200,33200,0
|
|
20240315,154500,5267265850,33200,33200,33200,33200,0
|
|
20240315,154400,5267265850,33200,33200,33200,33200,0
|
|
20240315,154300,5267265850,33200,33200,33200,33200,0
|
|
20240315,154200,5267265850,33200,33200,33200,33200,0
|
|
20240315,154100,5267265850,33200,33200,33200,33200,0
|
|
20240315,154000,5267265850,33200,33200,33200,33200,0
|
|
20240315,153900,5267265850,33200,33200,33200,33200,0
|
|
20240315,153800,5267265850,33200,33200,33200,33200,0
|
|
20240315,153700,5267265850,33200,33200,33200,33200,0
|
|
20240315,153600,5267265850,33200,33200,33200,33200,0
|
|
20240315,153500,5267265850,33200,33200,33200,33200,0
|
|
20240315,153400,5267265850,33200,33200,33200,33200,0
|
|
20240315,153300,5267265850,33200,33200,33200,33200,0
|
|
20240315,153200,5267265850,33200,33200,33200,33200,0
|
|
20240315,153100,5267265850,33200,33200,33200,33200,0
|
|
20240315,153000,5267265850,33200,33200,33200,33200,37473
|
|
20240315,152900,4023162250,33200,33200,33200,33200,0
|
|
20240315,152800,4023162250,33200,33200,33200,33200,0
|
|
20240315,152700,4023162250,33200,33200,33200,33200,0
|
|
20240315,152600,4023162250,33200,33200,33200,33200,0
|
|
20240315,152500,4023162250,33200,33200,33200,33200,0
|
|
20240315,152400,4023162250,33200,33200,33200,33200,0
|
|
20240315,152300,4023162250,33200,33200,33200,33200,0
|
|
20240315,152200,4023162250,33200,33200,33200,33200,0
|
|
20240315,152100,4023162250,33200,33200,33200,33200,0
|
|
20240315,152000,4023162250,33200,33200,33200,33200,0
|
|
20240315,151900,4023162250,33200,33200,33200,33150,480
|
|
20240315,151800,4007229700,33200,33200,33200,33200,241
|
|
20240315,151700,3999228500,33200,33200,33200,33150,227
|
|
20240315,151600,3991692550,33200,33200,33200,33150,597
|
|
20240315,151500,3971872650,33200,33150,33200,33150,474
|
|
20240315,151400,3956136700,33200,33200,33200,33150,344
|
|
20240315,151300,3944718750,33200,33150,33200,33150,237
|
|
20240315,151200,3936850650,33200,33250,33250,33200,474
|
|
20240315,151100,3921110700,33250,33150,33250,33100,3032
|
|
20240315,151000,3820469950,33100,33100,33150,33100,165
|
|
20240315,150900,3815006450,33100,33100,33150,33100,323
|
|
20240315,150800,3804315000,33150,33150,33200,33150,358
|
|
20240315,150700,3792442950,33150,33200,33200,33150,131
|
|
20240315,150600,3788100100,33200,33200,33200,33150,70
|
|
20240315,150500,3785778000,33200,33200,33200,33150,210
|
|
20240315,150400,3778811550,33100,33100,33200,33100,835
|
|
20240315,150300,3751131600,33150,33100,33150,33100,74
|
|
20240315,150200,3748679500,33150,33100,33150,33100,78
|
|
20240315,150100,3746096450,33100,33100,33150,33100,198
|
|
20240315,150000,3739542500,33100,33100,33150,33100,99
|
|
20240315,145900,3736264650,33100,33100,33150,33100,90
|
|
20240315,145800,3733285500,33100,33100,33100,33100,34
|
|
20240315,145700,3732160100,33150,33100,33150,33100,225
|
|
20240315,145600,3724709200,33100,33100,33100,33100,95
|
|
20240315,145500,3721564700,33100,33100,33150,33100,302
|
|
20240315,145400,3711567650,33150,33100,33150,33100,347
|
|
20240315,145300,3700081800,33100,33100,33150,33100,20
|
|
20240315,145200,3699419550,33100,33100,33150,33100,104
|
|
20240315,145100,3695976100,33100,33100,33100,33100,129
|
|
20240315,145000,3691706200,33100,33100,33150,33100,95
|
|
20240315,144900,3688561550,33100,33100,33150,33100,167
|
|
20240315,144800,3683028400,33100,33100,33150,33100,73
|
|
20240315,144700,3680611950,33100,33100,33150,33100,134
|
|
20240315,144600,3676175650,33100,33150,33150,33100,574
|
|
20240315,144500,3657175850,33100,33100,33150,33100,46
|
|
20240315,144400,3655652850,33100,33100,33150,33100,189
|
|
20240315,144300,3649396100,33150,33100,33150,33100,561
|
|
20240315,144200,3630824300,33100,33150,33150,33100,52
|
|
20240315,144100,3629102500,33100,33150,33150,33100,237
|
|
20240315,144000,3621248850,33150,33100,33150,33100,66
|
|
20240315,143900,3619062850,33150,33100,33150,33100,83
|
|
20240315,143800,3616311700,33150,33150,33150,33150,45
|
|
20240315,143700,3614819950,33150,33150,33150,33100,132
|
|
20240315,143600,3610447050,33100,33150,33150,33100,125
|
|
20240315,143500,3606306850,33150,33100,33150,33100,107
|
|
20240315,143400,3602762700,33100,33150,33150,33100,152
|
|
20240315,143300,3597731450,33100,33100,33150,33100,222
|
|
20240315,143200,3590374500,33150,33100,33150,33100,212
|
|
20240315,143100,3583357150,33150,33100,33150,33100,48
|
|
20240315,143000,3581766300,33150,33150,33200,33150,209
|
|
20240315,142900,3574835650,33150,33150,33200,33100,123
|
|
20240315,142800,3570757100,33100,33150,33150,33100,147
|
|
20240315,142700,3565887400,33150,33100,33150,33100,60
|
|
20240315,142600,3563898500,33100,33150,33150,33100,40
|
|
20240315,142500,3562572900,33150,33100,33150,33100,102
|
|
20240315,142400,3559192350,33150,33150,33200,33150,296
|
|
20240315,142300,3549377750,33150,33150,33200,33150,196
|
|
20240315,142200,3542878400,33200,33200,33200,33150,152
|
|
20240315,142100,3537835350,33200,33150,33200,33150,184
|
|
20240315,142000,3531733750,33150,33150,33200,33150,179
|
|
20240315,141900,3525796950,33150,33200,33200,33150,109
|
|
20240315,141800,3522180800,33150,33200,33200,33150,102
|
|
20240315,141700,3518797300,33150,33200,33200,33150,100
|
|
20240315,141600,3515480100,33150,33150,33200,33150,129
|
|
20240315,141500,3511201150,33200,33150,33200,33150,114
|
|
20240315,141400,3507419950,33150,33150,33200,33150,165
|
|
20240315,141300,3501946050,33150,33200,33200,33150,443
|
|
20240315,141200,3487258350,33200,33150,33200,33150,72
|
|
20240315,141100,3484868100,33200,33150,33200,33150,49
|
|
20240315,141000,3483242450,33200,33150,33200,33100,359
|
|
20240315,140900,3471341800,33100,33150,33150,33100,86
|
|
20240315,140800,3468494700,33150,33150,33150,33100,90
|
|
20240315,140700,3465511250,33100,33150,33150,33100,66
|
|
20240315,140600,3463326250,33100,33150,33150,33100,104
|
|
20240315,140500,3459882450,33100,33100,33150,33100,68
|
|
20240315,140400,3457630650,33150,33150,33150,33100,83
|
|
20240315,140300,3454882700,33100,33150,33150,33100,130
|
|
20240315,140200,3450576050,33150,33150,33150,33100,75
|
|
20240315,140100,3448093200,33150,33100,33150,33100,62
|
|
20240315,140000,3446040700,33150,33100,33150,33100,1057
|
|
20240315,135900,3411053150,33150,33150,33150,33100,200
|
|
20240315,135800,3404425600,33150,33150,33150,33100,134
|
|
20240315,135700,3399987350,33150,33100,33150,33100,98
|
|
20240315,135600,3396739950,33150,33150,33150,33100,119
|
|
20240315,135500,3392798200,33150,33100,33150,33100,329
|
|
20240315,135400,3381894750,33100,33150,33150,33100,127
|
|
20240315,135300,3377687600,33150,33100,33150,33100,170
|
|
20240315,135200,3372054500,33150,33150,33150,33100,119
|
|
20240315,135100,3368113050,33150,33150,33150,33100,62
|
|
20240315,135000,3366060550,33150,33100,33150,33100,21
|
|
20240315,134900,3365365350,33150,33100,33150,33100,587
|
|
20240315,134800,3345931050,33100,33100,33150,33100,96
|
|
20240315,134700,3342750750,33100,33150,33150,33100,469
|
|
20240315,134600,3327225800,33150,33200,33200,33150,1820
|
|
20240315,134500,3266891050,33200,33200,33200,33150,132
|
|
20240315,134400,3262511250,33200,33200,33200,33150,124
|
|
20240315,134300,3258395000,33200,33200,33200,33150,89
|
|
20240315,134200,3255440550,33200,33200,33200,33150,66
|
|
20240315,134100,3253249750,33150,33200,33200,33150,108
|
|
20240315,134000,3249664500,33200,33200,33200,33150,126
|
|
20240315,133900,3245484300,33200,33150,33200,33150,56
|
|
20240315,133800,3243625550,33150,33150,33200,33150,1132
|
|
20240315,133700,3206043750,33200,33200,33200,33150,62
|
|
20240315,133600,3203985400,33150,33200,33200,33150,1302
|
|
20240315,133500,3160759350,33200,33200,33200,33150,32
|
|
20240315,133400,3159697300,33200,33150,33200,33150,4
|
|
20240315,133300,3159564600,33150,33150,33150,33100,781
|
|
20240315,133200,3133675000,33100,33150,33150,33100,28
|
|
20240315,133100,3132748100,33100,33100,33150,33100,30
|
|
20240315,133000,3131754950,33100,33100,33150,33100,134
|
|
20240315,132900,3127318650,33100,33150,33150,33100,399
|
|
20240315,132800,3114111450,33100,33150,33150,33100,27
|
|
20240315,132700,3113216900,33100,33100,33150,33100,535
|
|
20240315,132600,3095482550,33150,33150,33150,33100,362
|
|
20240315,132500,3083498550,33100,33100,33150,33100,69
|
|
20240315,132400,3081213750,33100,33100,33150,33100,83
|
|
20240315,132300,3078466300,33150,33150,33150,33100,15
|
|
20240315,132200,3077969500,33100,33100,33150,33100,177
|
|
20240315,132100,3072109500,33100,33100,33100,33100,32
|
|
20240315,132000,3071050300,33150,33150,33150,33100,218
|
|
20240315,131900,3063823900,33100,33150,33150,33100,1120
|
|
20240315,131800,3026700900,33200,33200,33200,33150,52
|
|
20240315,131700,3024975550,33150,33150,33200,33150,33
|
|
20240315,131600,3023880200,33200,33100,33200,33100,580
|
|
20240315,131500,3004677000,33100,33050,33100,33050,296
|
|
20240315,131400,2994883500,33100,33050,33100,33050,232
|
|
20240315,131300,2987204350,33050,33100,33100,33050,35
|
|
20240315,131200,2986045900,33100,33100,33100,33050,518
|
|
20240315,131100,2968900550,33050,33100,33100,33050,53
|
|
20240315,131000,2967147650,33100,33100,33100,33100,23
|
|
20240315,130900,2966386350,33050,33100,33100,33050,10
|
|
20240315,130800,2966055450,33100,33100,33100,33100,37
|
|
20240315,130700,2964830750,33100,33050,33100,33050,28
|
|
20240315,130600,2963904150,33100,33100,33100,33050,23
|
|
20240315,130500,2963143000,33100,33050,33100,33050,17
|
|
20240315,130400,2962580350,33100,33100,33100,33050,25
|
|
20240315,130300,2961752950,33100,33100,33100,33100,452
|
|
20240315,130200,2946791750,33100,33050,33100,33050,5
|
|
20240315,130100,2946626350,33050,33050,33100,33050,3
|
|
20240315,130000,2946527150,33050,33050,33050,33000,498
|
|
20240315,125900,2930072750,33050,33000,33050,33000,304
|
|
20240315,125800,2920040350,32950,33050,33050,32950,305
|
|
20240315,125700,2909974350,33050,33000,33050,33000,23
|
|
20240315,125600,2909215200,33050,33050,33050,33000,8
|
|
20240315,125500,2908950950,33000,33000,33050,33000,26
|
|
20240315,125400,2908092000,33050,33000,33050,32950,141
|
|
20240315,125300,2903439550,33000,33050,33050,33000,6
|
|
20240315,125200,2903241300,33050,33000,33050,32950,390
|
|
20240315,125100,2890371250,33000,33000,33000,32950,310
|
|
20240315,125000,2880141550,33000,33000,33000,33000,20
|
|
20240315,124900,2879481550,33000,33000,33000,32950,22
|
|
20240315,124800,2878755600,32950,32950,32950,32950,0
|
|
20240315,124700,2878755600,32950,33000,33050,32950,23
|
|
20240315,124600,2877996600,32950,33000,33000,32950,69
|
|
20240315,124500,2875721400,33000,33050,33050,33000,424
|
|
20240315,124400,2861729250,33050,33000,33050,33000,57
|
|
20240315,124300,2859847250,33000,32950,33000,32950,70
|
|
20240315,124200,2857538400,32950,32950,33000,32950,1107
|
|
20240315,124100,2821028300,32950,32950,33000,32950,935
|
|
20240315,124000,2790219200,32950,32950,33000,32950,28
|
|
20240315,123900,2789295650,33000,33000,33000,32950,27
|
|
20240315,123800,2788405100,32950,33000,33000,32950,51
|
|
20240315,123700,2786723700,32950,32950,32950,32950,618
|
|
20240315,123600,2766360600,32950,33000,33000,32950,47
|
|
20240315,123500,2764810900,32950,32950,32950,32950,27
|
|
20240315,123400,2763921250,32950,33000,33000,32950,65
|
|
20240315,123300,2761779350,33000,32950,33000,32950,33
|
|
20240315,123200,2760691100,32950,32950,32950,32950,116
|
|
20240315,123100,2756868900,33000,32950,33000,32950,184
|
|
20240315,123000,2750805900,33000,33000,33000,32950,143
|
|
20240315,122900,2746088100,33000,33000,33050,33000,929
|
|
20240315,122800,2715430950,33000,33000,33050,33000,982
|
|
20240315,122700,2683024050,33000,33000,33050,33000,110
|
|
20240315,122600,2679393900,33000,33050,33050,33000,273
|
|
20240315,122500,2670384000,33000,33050,33050,33000,58
|
|
20240315,122400,2668468100,33000,33000,33050,33000,110
|
|
20240315,122300,2664835600,33050,33050,33050,33000,52
|
|
20240315,122200,2663117750,33050,33000,33050,33000,49
|
|
20240315,122100,2661499000,33000,33050,33050,33000,14
|
|
20240315,122000,2661036950,33050,33000,33050,33000,29
|
|
20240315,121900,2660079700,33050,33000,33050,33000,49
|
|
20240315,121800,2658461000,33000,33000,33050,33000,95
|
|
20240315,121700,2655322900,33000,33050,33050,33000,38
|
|
20240315,121600,2654067900,33050,33050,33050,33050,5
|
|
20240315,121500,2653902650,33050,33050,33050,33000,555
|
|
20240315,121400,2635560700,33050,33100,33100,33050,24
|
|
20240315,121300,2634766400,33050,33050,33050,33050,209
|
|
20240315,121200,2627858950,33050,33100,33100,33000,34
|
|
20240315,121100,2626735150,33100,33050,33100,33050,28
|
|
20240315,121000,2625808900,33050,33050,33050,33050,148
|
|
20240315,120900,2620917500,33100,33050,33100,33050,44
|
|
20240315,120800,2619463100,33000,33100,33100,33000,20
|
|
20240315,120700,2618802600,33000,33100,33100,33000,260
|
|
20240315,120600,2610218000,33000,33050,33050,33000,107
|
|
20240315,120500,2606681700,33050,33050,33100,33050,67
|
|
20240315,120400,2604467200,33050,33050,33100,33050,250
|
|
20240315,120300,2596204650,33050,33000,33050,33000,175
|
|
20240315,120200,2590421650,33050,33100,33100,33050,1433
|
|
20240315,120100,2543060950,33100,33100,33100,33050,79
|
|
20240315,120000,2540446900,33100,33100,33100,33050,134
|
|
20240315,115900,2536012300,33100,33050,33100,33050,18
|
|
20240315,115800,2535416650,33050,33100,33100,33050,70
|
|
20240315,115700,2533100400,33050,33050,33050,33050,30
|
|
20240315,115600,2532108900,33050,33100,33100,33050,35
|
|
20240315,115500,2530951150,33100,33050,33100,33050,36
|
|
20240315,115400,2529760400,33050,33100,33100,33050,221
|
|
20240315,115300,2522445950,33050,33100,33100,33050,208
|
|
20240315,115200,2515562100,33100,33100,33100,33050,29
|
|
20240315,115100,2514602650,33100,33050,33100,33050,5
|
|
20240315,115000,2514437300,33100,33100,33100,33050,19
|
|
20240315,114900,2513809000,33100,33050,33100,33050,43
|
|
20240315,114800,2512386800,33050,33050,33100,33050,15
|
|
20240315,114700,2511890900,33050,33100,33100,33050,130
|
|
20240315,114600,2507593350,33050,33100,33100,33050,2175
|
|
20240315,114500,2435611650,33100,33100,33150,33100,20
|
|
20240315,114400,2434949500,33100,33150,33150,33100,75
|
|
20240315,114300,2432465050,33150,33150,33150,33100,40
|
|
20240315,114200,2431139150,33100,33100,33100,33100,2
|
|
20240315,114100,2431072950,33150,33100,33150,33100,67
|
|
20240315,114000,2428853950,33100,33150,33150,33100,459
|
|
20240315,113900,2413645850,33150,33200,33200,33150,36
|
|
20240315,113800,2412450700,33200,33150,33200,33150,132
|
|
20240315,113700,2408074750,33250,33200,33250,33150,532
|
|
20240315,113600,2390391050,33150,33200,33250,33150,50
|
|
20240315,113500,2388731700,33150,33150,33250,33150,1029
|
|
20240315,113400,2354590700,33150,33200,33200,33150,346
|
|
20240315,113300,2343109850,33200,33150,33200,33150,267
|
|
20240315,113200,2334255450,33200,33200,33200,33150,71
|
|
20240315,113100,2331898350,33150,33150,33150,33150,4
|
|
20240315,113000,2331765750,33200,33150,33200,33150,57
|
|
20240315,112900,2329873700,33200,33200,33200,33150,8
|
|
20240315,112800,2329608250,33200,33150,33200,33150,476
|
|
20240315,112700,2313805150,33200,33150,33200,33150,113
|
|
20240315,112600,2310053650,33150,33150,33150,33150,0
|
|
20240315,112500,2310053650,33150,33150,33200,33150,26
|
|
20240315,112400,2309190850,33200,33200,33200,33200,5
|
|
20240315,112300,2309024850,33200,33200,33200,33150,30
|
|
20240315,112200,2308029100,33200,33150,33200,33150,22
|
|
20240315,112100,2307298900,33200,33250,33250,33200,36
|
|
20240315,112000,2306103600,33200,33250,33250,33200,134
|
|
20240315,111900,2301653800,33250,33250,33250,33200,15
|
|
20240315,111800,2301155550,33250,33250,33250,33200,28
|
|
20240315,111700,2300225300,33100,33150,33250,33100,870
|
|
20240315,111600,2271343150,33150,33150,33150,33150,2
|
|
20240315,111500,2271276850,33200,33200,33200,33200,199
|
|
20240315,111400,2264670050,33150,33200,33200,33150,184
|
|
20240315,111300,2258569200,33150,33150,33150,33150,284
|
|
20240315,111200,2249154600,33100,33100,33100,33100,28
|
|
20240315,111100,2248227800,33100,33150,33150,33100,59
|
|
20240315,111000,2246273900,33100,33100,33100,33100,194
|
|
20240315,110900,2239852500,33150,33150,33150,33150,33
|
|
20240315,110800,2238758550,33150,33150,33150,33150,519
|
|
20240315,110700,2221553700,33150,33200,33200,33150,533
|
|
20240315,110600,2203858200,33200,33150,33200,33150,44
|
|
20240315,110500,2202398450,33150,33200,33200,33150,24
|
|
20240315,110400,2201602350,33150,33200,33200,33150,272
|
|
20240315,110300,2192573500,33200,33250,33250,33200,258
|
|
20240315,110200,2184006200,33250,33250,33300,33250,101
|
|
20240315,110100,2180647550,33250,33250,33250,33200,341
|
|
20240315,110000,2169309450,33250,33250,33250,33200,393
|
|
20240315,105900,2156242250,33200,33200,33200,33200,3
|
|
20240315,105800,2156142650,33200,33200,33250,33200,87
|
|
20240315,105700,2153253250,33250,33250,33250,33200,174
|
|
20240315,105600,2147468400,33250,33250,33300,33250,248
|
|
20240315,105500,2139222350,33250,33200,33300,33200,460
|
|
20240315,105400,2123926550,33250,33150,33250,33150,1400
|
|
20240315,105300,2077441300,33150,33100,33150,33100,944
|
|
20240315,105200,2046157700,33100,33150,33150,33100,121
|
|
20240315,105100,2042151200,33150,33150,33150,33150,3
|
|
20240315,105000,2042051750,33150,33150,33150,33100,100
|
|
20240315,104900,2038739850,33100,33150,33150,33100,50
|
|
20240315,104800,2037084350,33150,33150,33150,33100,125
|
|
20240315,104700,2032943600,33100,33100,33150,33050,1130
|
|
20240315,104600,1995537850,33100,33100,33100,33050,4
|
|
20240315,104500,1995405550,33050,33100,33100,33050,9
|
|
20240315,104400,1995107850,33100,33050,33100,33050,2
|
|
20240315,104300,1995041700,33100,33050,33100,33050,64
|
|
20240315,104200,1992925750,33050,33050,33100,33050,167
|
|
20240315,104100,1987405650,33050,33050,33050,33050,50
|
|
20240315,104000,1985753150,33050,33050,33050,33050,2
|
|
20240315,103900,1985687050,33050,33050,33050,33050,63
|
|
20240315,103800,1983604900,33050,33050,33050,33050,177
|
|
20240315,103700,1977755050,33050,33050,33100,33050,12
|
|
20240315,103600,1977358350,33050,33050,33050,33050,109
|
|
20240315,103500,1973755900,33050,33050,33050,33050,110
|
|
20240315,103400,1970120400,33050,33050,33050,33050,5
|
|
20240315,103300,1969955150,33050,33050,33050,33050,155
|
|
20240315,103200,1964832400,33050,33050,33050,33050,148
|
|
20240315,103100,1959941000,33050,33050,33050,33050,101
|
|
20240315,103000,1956602950,33050,33100,33100,33050,23
|
|
20240315,102900,1955842700,33100,33100,33100,33050,15
|
|
20240315,102800,1955346350,33050,33050,33050,33050,34
|
|
20240315,102700,1954222650,33050,33050,33050,33050,344
|
|
20240315,102600,1942853450,33000,33000,33050,33000,74
|
|
20240315,102500,1940410700,33050,33000,33050,33000,156
|
|
20240315,102400,1935262400,33000,33000,33000,33000,2
|
|
20240315,102300,1935196400,33050,33050,33050,33050,19
|
|
20240315,102200,1934568450,33000,33050,33050,33000,438
|
|
20240315,102100,1920095000,33100,33050,33100,33050,154
|
|
20240315,102000,1915005100,33100,33050,33100,33050,835
|
|
20240315,101900,1887408250,33050,33050,33050,33000,11
|
|
20240315,101800,1887044800,33000,33000,33000,33000,233
|
|
20240315,101700,1879355800,33000,33000,33000,33000,707
|
|
20240315,101600,1856024800,32950,32950,32950,32950,64
|
|
20240315,101500,1853916000,32950,32950,32950,32950,1
|
|
20240315,101400,1853883050,32950,33000,33000,32950,44
|
|
20240315,101300,1852431150,33000,33000,33000,33000,10
|
|
20240315,101200,1852101150,33000,32950,33000,32950,26
|
|
20240315,101100,1851243950,33000,33000,33000,33000,51
|
|
20240315,101000,1849560950,33000,33000,33000,33000,51
|
|
20240315,100900,1847877950,33000,33000,33000,33000,175
|
|
20240315,100800,1842102950,33000,33050,33050,33000,5
|
|
20240315,100700,1841937850,33050,33050,33050,33050,110
|
|
20240315,100600,1838302350,33050,33050,33050,33050,390
|
|
20240315,100500,1825412850,33050,33000,33050,32950,794
|
|
20240315,100400,1799207250,33000,33000,33000,33000,25
|
|
20240315,100300,1798382250,33000,33000,33000,32950,210
|
|
20240315,100200,1791457500,33000,33000,33000,33000,10
|
|
20240315,100100,1791127500,33000,32900,33000,32900,108
|
|
20240315,100000,1787569600,32900,32900,32950,32900,6
|
|
20240315,095900,1787372150,32900,32950,32950,32900,30
|
|
20240315,095800,1786384500,32950,32900,33000,32900,175
|
|
20240315,095700,1780618400,32900,32900,32950,32900,40
|
|
20240315,095600,1779302250,32900,32900,32900,32900,50
|
|
20240315,095500,1777657250,32900,32900,32900,32900,237
|
|
20240315,095400,1769859950,32900,32850,32900,32850,128
|
|
20240315,095300,1765650100,32900,32800,32900,32800,696
|
|
20240315,095200,1742786350,32800,32800,32800,32800,693
|
|
20240315,095100,1720055950,32800,32800,32850,32800,262
|
|
20240315,095000,1711461550,32800,32800,32850,32800,266
|
|
20240315,094900,1702736000,32800,32850,32850,32800,957
|
|
20240315,094800,1671318200,32850,32850,32900,32850,358
|
|
20240315,094700,1659554400,32850,32850,32850,32850,278
|
|
20240315,094600,1650422100,32850,32900,32900,32850,40
|
|
20240315,094500,1649107800,32900,32900,32900,32850,120
|
|
20240315,094400,1645165500,32850,32950,32950,32850,790
|
|
20240315,094300,1619171550,32950,32950,32950,32900,78
|
|
20240315,094200,1616605000,32950,32950,32950,32900,205
|
|
20240315,094100,1609853950,32900,32900,32950,32900,146
|
|
20240315,094000,1605047950,32950,32900,32950,32900,177
|
|
20240315,093900,1599221150,32900,33000,33000,32900,81
|
|
20240315,093800,1596554450,33000,32950,33000,32850,86
|
|
20240315,093700,1593726950,32950,32850,32950,32800,165
|
|
20240315,093600,1588307650,32800,32850,33000,32800,1164
|
|
20240315,093500,1549991750,32850,32850,32850,32800,596
|
|
20240315,093400,1530414500,32850,32850,32850,32800,114
|
|
20240315,093300,1526672700,32800,32800,32850,32800,490
|
|
20240315,093200,1510600550,32800,32800,32850,32800,179
|
|
20240315,093100,1504724300,32850,32900,32900,32800,2314
|
|
20240315,093000,1428711400,32850,32850,32900,32850,703
|
|
20240315,092900,1405617550,32850,32850,32900,32850,135
|
|
20240315,092800,1401178550,32900,32900,32950,32850,149
|
|
20240315,092700,1396276150,32900,32900,32900,32900,171
|
|
20240315,092600,1390650250,32900,32900,32900,32850,1302
|
|
20240315,092500,1347818750,32900,32900,32900,32900,58
|
|
20240315,092400,1345910550,32900,32900,32900,32850,176
|
|
20240315,092300,1340126050,32900,32900,32900,32850,44
|
|
20240315,092200,1338679000,32900,32850,32900,32850,184
|
|
20240315,092100,1332625650,32850,32900,32900,32850,396
|
|
20240315,092000,1319616500,32900,32900,32950,32850,167
|
|
20240315,091900,1314128650,32950,32850,32950,32850,158
|
|
20240315,091800,1308927650,32850,32900,32900,32850,467
|
|
20240315,091700,1293567550,32950,32900,32950,32900,27
|
|
20240315,091600,1292678550,32900,32900,32950,32850,1462
|
|
20240315,091500,1244582850,32900,32950,32950,32900,2430
|
|
20240315,091400,1164576650,32950,33000,33000,32950,1335
|
|
20240315,091300,1120550100,33000,33000,33000,33000,506
|
|
20240315,091200,1103852100,33000,33050,33050,33000,1114
|
|
20240315,091100,1067079300,33050,33050,33150,33000,2309
|
|
20240315,091000,990769100,33100,33050,33100,33050,1028
|
|
20240315,090900,956765450,33050,33150,33150,33050,1673
|
|
20240315,090800,901382250,33150,33100,33200,33100,748
|
|
20240315,090700,876610550,33050,33100,33150,33050,1305
|
|
20240315,090600,833415650,33100,33200,33200,33100,441
|
|
20240315,090500,818796450,33200,33300,33300,33200,1623
|
|
20240315,090400,764864600,33400,33400,33450,33300,5046
|
|
20240315,090300,596341150,33400,33400,33500,33350,7852
|
|
20240315,090200,334009850,33400,33350,33450,33300,4004
|
|
20240315,090100,200389750,33350,33150,33400,33150,2230
|
|
20240315,090000,126186100,33150,33300,33300,33150,3775
|