697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203400,3317756100,32850,32850,32850,32850,7843
|
|
20240318,203300,3317756100,32850,32850,32850,32850,0
|
|
20240318,203200,3317756100,32850,32850,32850,32850,0
|
|
20240318,203100,3317756100,32850,32850,32850,32850,0
|
|
20240318,203000,3317756100,32850,32850,32850,32850,0
|
|
20240318,202900,3317756100,32850,32850,32850,32850,0
|
|
20240318,202800,3317756100,32850,32850,32850,32850,0
|
|
20240318,202700,3317756100,32850,32850,32850,32850,0
|
|
20240318,202600,3317756100,32850,32850,32850,32850,0
|
|
20240318,202500,3317756100,32850,32850,32850,32850,0
|
|
20240318,202400,3317756100,32850,32850,32850,32850,0
|
|
20240318,202300,3317756100,32850,32850,32850,32850,0
|
|
20240318,202200,3317756100,32850,32850,32850,32850,0
|
|
20240318,202100,3317756100,32850,32850,32850,32850,0
|
|
20240318,202000,3317756100,32850,32850,32850,32850,0
|
|
20240318,201900,3317756100,32850,32850,32850,32850,0
|
|
20240318,201800,3317756100,32850,32850,32850,32850,0
|
|
20240318,201700,3317756100,32850,32850,32850,32850,0
|
|
20240318,201600,3317756100,32850,32850,32850,32850,0
|
|
20240318,201500,3317756100,32850,32850,32850,32850,0
|
|
20240318,201400,3317756100,32850,32850,32850,32850,0
|
|
20240318,201300,3317756100,32850,32850,32850,32850,0
|
|
20240318,201200,3317756100,32850,32850,32850,32850,0
|
|
20240318,201100,3317756100,32850,32850,32850,32850,0
|
|
20240318,201000,3317756100,32850,32850,32850,32850,0
|
|
20240318,200900,3317756100,32850,32850,32850,32850,0
|
|
20240318,200800,3317756100,32850,32850,32850,32850,0
|
|
20240318,200700,3317756100,32850,32850,32850,32850,0
|
|
20240318,200600,3317756100,32850,32850,32850,32850,0
|
|
20240318,200500,3317756100,32850,32850,32850,32850,0
|
|
20240318,200400,3317756100,32850,32850,32850,32850,7843
|
|
20240318,200300,3317756100,32850,32850,32850,32850,0
|
|
20240318,200200,3317756100,32850,32850,32850,32850,0
|
|
20240318,200100,3317756100,32850,32850,32850,32850,0
|
|
20240318,200000,3317756100,32850,32850,32850,32850,0
|
|
20240318,195900,3317756100,32850,32850,32850,32850,0
|
|
20240318,195800,3317756100,32850,32850,32850,32850,0
|
|
20240318,195700,3317756100,32850,32850,32850,32850,0
|
|
20240318,195600,3317756100,32850,32850,32850,32850,0
|
|
20240318,195500,3317756100,32850,32850,32850,32850,0
|
|
20240318,195400,3317756100,32850,32850,32850,32850,0
|
|
20240318,195300,3317756100,32850,32850,32850,32850,0
|
|
20240318,195200,3317756100,32850,32850,32850,32850,0
|
|
20240318,195100,3317756100,32850,32850,32850,32850,0
|
|
20240318,195000,3317756100,32850,32850,32850,32850,0
|
|
20240318,194900,3317756100,32850,32850,32850,32850,0
|
|
20240318,194800,3317756100,32850,32850,32850,32850,0
|
|
20240318,194700,3317756100,32850,32850,32850,32850,0
|
|
20240318,194600,3317756100,32850,32850,32850,32850,0
|
|
20240318,194500,3317756100,32850,32850,32850,32850,0
|
|
20240318,194400,3317756100,32850,32850,32850,32850,0
|
|
20240318,194300,3317756100,32850,32850,32850,32850,0
|
|
20240318,194200,3317756100,32850,32850,32850,32850,0
|
|
20240318,194100,3317756100,32850,32850,32850,32850,0
|
|
20240318,194000,3317756100,32850,32850,32850,32850,0
|
|
20240318,193900,3317756100,32850,32850,32850,32850,0
|
|
20240318,193800,3317756100,32850,32850,32850,32850,0
|
|
20240318,193700,3317756100,32850,32850,32850,32850,0
|
|
20240318,193600,3317756100,32850,32850,32850,32850,0
|
|
20240318,193500,3317756100,32850,32850,32850,32850,0
|
|
20240318,193400,3317756100,32850,32850,32850,32850,7843
|
|
20240318,193300,3317756100,32850,32850,32850,32850,0
|
|
20240318,193200,3317756100,32850,32850,32850,32850,0
|
|
20240318,193100,3317756100,32850,32850,32850,32850,0
|
|
20240318,193000,3317756100,32850,32850,32850,32850,0
|
|
20240318,192900,3317756100,32850,32850,32850,32850,0
|
|
20240318,192800,3317756100,32850,32850,32850,32850,0
|
|
20240318,192700,3317756100,32850,32850,32850,32850,0
|
|
20240318,192600,3317756100,32850,32850,32850,32850,0
|
|
20240318,192500,3317756100,32850,32850,32850,32850,0
|
|
20240318,192400,3317756100,32850,32850,32850,32850,0
|
|
20240318,192300,3317756100,32850,32850,32850,32850,0
|
|
20240318,192200,3317756100,32850,32850,32850,32850,0
|
|
20240318,192100,3317756100,32850,32850,32850,32850,0
|
|
20240318,192000,3317756100,32850,32850,32850,32850,0
|
|
20240318,191900,3317756100,32850,32850,32850,32850,0
|
|
20240318,191800,3317756100,32850,32850,32850,32850,0
|
|
20240318,191700,3317756100,32850,32850,32850,32850,0
|
|
20240318,191600,3317756100,32850,32850,32850,32850,0
|
|
20240318,191500,3317756100,32850,32850,32850,32850,0
|
|
20240318,191400,3317756100,32850,32850,32850,32850,0
|
|
20240318,191300,3317756100,32850,32850,32850,32850,0
|
|
20240318,191200,3317756100,32850,32850,32850,32850,0
|
|
20240318,191100,3317756100,32850,32850,32850,32850,0
|
|
20240318,191000,3317756100,32850,32850,32850,32850,0
|
|
20240318,190900,3317756100,32850,32850,32850,32850,0
|
|
20240318,190800,3317756100,32850,32850,32850,32850,0
|
|
20240318,190700,3317756100,32850,32850,32850,32850,0
|
|
20240318,190600,3317756100,32850,32850,32850,32850,0
|
|
20240318,190500,3317756100,32850,32850,32850,32850,0
|
|
20240318,190400,3317756100,32850,32850,32850,32850,7843
|
|
20240318,190300,3317756100,32850,32850,32850,32850,0
|
|
20240318,190200,3317756100,32850,32850,32850,32850,0
|
|
20240318,190100,3317756100,32850,32850,32850,32850,0
|
|
20240318,190000,3317756100,32850,32850,32850,32850,0
|
|
20240318,185900,3317756100,32850,32850,32850,32850,0
|
|
20240318,185800,3317756100,32850,32850,32850,32850,0
|
|
20240318,185700,3317756100,32850,32850,32850,32850,0
|
|
20240318,185600,3317756100,32850,32850,32850,32850,0
|
|
20240318,185500,3317756100,32850,32850,32850,32850,0
|
|
20240318,185400,3317756100,32850,32850,32850,32850,0
|
|
20240318,185300,3317756100,32850,32850,32850,32850,0
|
|
20240318,185200,3317756100,32850,32850,32850,32850,0
|
|
20240318,185100,3317756100,32850,32850,32850,32850,0
|
|
20240318,185000,3317756100,32850,32850,32850,32850,0
|
|
20240318,184900,3317756100,32850,32850,32850,32850,0
|
|
20240318,184800,3317756100,32850,32850,32850,32850,0
|
|
20240318,184700,3317756100,32850,32850,32850,32850,0
|
|
20240318,184600,3317756100,32850,32850,32850,32850,0
|
|
20240318,184500,3317756100,32850,32850,32850,32850,0
|
|
20240318,184400,3317756100,32850,32850,32850,32850,0
|
|
20240318,184300,3317756100,32850,32850,32850,32850,0
|
|
20240318,184200,3317756100,32850,32850,32850,32850,0
|
|
20240318,184100,3317756100,32850,32850,32850,32850,0
|
|
20240318,184000,3317756100,32850,32850,32850,32850,0
|
|
20240318,183900,3317756100,32850,32850,32850,32850,0
|
|
20240318,183800,3317756100,32850,32850,32850,32850,0
|
|
20240318,183700,3317756100,32850,32850,32850,32850,0
|
|
20240318,183600,3317756100,32850,32850,32850,32850,0
|
|
20240318,183500,3317756100,32850,32850,32850,32850,0
|
|
20240318,183400,3317756100,32850,32850,32850,32850,7843
|
|
20240318,183300,3317756100,32850,32850,32850,32850,0
|
|
20240318,183200,3317756100,32850,32850,32850,32850,0
|
|
20240318,183100,3317756100,32850,32850,32850,32850,0
|
|
20240318,183000,3317756100,32850,32850,32850,32850,0
|
|
20240318,182900,3317756100,32850,32850,32850,32850,0
|
|
20240318,182800,3317756100,32850,32850,32850,32850,0
|
|
20240318,182700,3317756100,32850,32850,32850,32850,0
|
|
20240318,182600,3317756100,32850,32850,32850,32850,0
|
|
20240318,182500,3317756100,32850,32850,32850,32850,0
|
|
20240318,182400,3317756100,32850,32850,32850,32850,0
|
|
20240318,182300,3317756100,32850,32850,32850,32850,0
|
|
20240318,182200,3317756100,32850,32850,32850,32850,0
|
|
20240318,182100,3317756100,32850,32850,32850,32850,0
|
|
20240318,182000,3317756100,32850,32850,32850,32850,0
|
|
20240318,181900,3317756100,32850,32850,32850,32850,0
|
|
20240318,181800,3317756100,32850,32850,32850,32850,0
|
|
20240318,181700,3317756100,32850,32850,32850,32850,0
|
|
20240318,181600,3317756100,32850,32850,32850,32850,0
|
|
20240318,181500,3317756100,32850,32850,32850,32850,0
|
|
20240318,181400,3317756100,32850,32850,32850,32850,0
|
|
20240318,181300,3317756100,32850,32850,32850,32850,0
|
|
20240318,181200,3317756100,32850,32850,32850,32850,0
|
|
20240318,181100,3317756100,32850,32850,32850,32850,0
|
|
20240318,181000,3317756100,32850,32850,32850,32850,0
|
|
20240318,180900,3317756100,32850,32850,32850,32850,0
|
|
20240318,180800,3317756100,32850,32850,32850,32850,0
|
|
20240318,180700,3317756100,32850,32850,32850,32850,0
|
|
20240318,180600,3317756100,32850,32850,32850,32850,0
|
|
20240318,180500,3317756100,32850,32850,32850,32850,0
|
|
20240318,180400,3317756100,32850,32850,32850,32850,7843
|
|
20240318,180300,3317756100,32850,32850,32850,32850,0
|
|
20240318,180200,3317756100,32850,32850,32850,32850,0
|
|
20240318,180100,3317756100,32850,32850,32850,32850,0
|
|
20240318,180000,3317756100,32850,32850,32850,32850,0
|
|
20240318,175900,3317756100,32850,32850,32850,32850,0
|
|
20240318,175800,3317756100,32850,32850,32850,32850,0
|
|
20240318,175700,3317756100,32850,32850,32850,32850,0
|
|
20240318,175600,3317756100,32850,32850,32850,32850,0
|
|
20240318,175500,3317756100,32850,32850,32850,32850,0
|
|
20240318,175400,3317756100,32850,32850,32850,32850,0
|
|
20240318,175300,3317756100,32850,32850,32850,32850,0
|
|
20240318,175200,3317756100,32850,32850,32850,32850,0
|
|
20240318,175100,3317756100,32850,32850,32850,32850,0
|
|
20240318,175000,3317756100,32850,32850,32850,32850,0
|
|
20240318,174900,3317756100,32850,32850,32850,32850,0
|
|
20240318,174800,3317756100,32850,32850,32850,32850,0
|
|
20240318,174700,3317756100,32850,32850,32850,32850,0
|
|
20240318,174600,3317756100,32850,32850,32850,32850,0
|
|
20240318,174500,3317756100,32850,32850,32850,32850,0
|
|
20240318,174400,3317756100,32850,32850,32850,32850,0
|
|
20240318,174300,3317756100,32850,32850,32850,32850,0
|
|
20240318,174200,3317756100,32850,32850,32850,32850,0
|
|
20240318,174100,3317756100,32850,32850,32850,32850,0
|
|
20240318,174000,3317756100,32850,32850,32850,32850,0
|
|
20240318,173900,3317756100,32850,32850,32850,32850,0
|
|
20240318,173800,3317756100,32850,32850,32850,32850,0
|
|
20240318,173700,3317756100,32850,32850,32850,32850,0
|
|
20240318,173600,3317756100,32850,32850,32850,32850,0
|
|
20240318,173500,3317756100,32850,32850,32850,32850,0
|
|
20240318,173400,3317756100,32850,32850,32850,32850,7843
|
|
20240318,173300,3317756100,32850,32850,32850,32850,0
|
|
20240318,173200,3317756100,32850,32850,32850,32850,0
|
|
20240318,173100,3317756100,32850,32850,32850,32850,0
|
|
20240318,173000,3317756100,32850,32850,32850,32850,0
|
|
20240318,172900,3317756100,32850,32850,32850,32850,0
|
|
20240318,172800,3317756100,32850,32850,32850,32850,0
|
|
20240318,172700,3317756100,32850,32850,32850,32850,0
|
|
20240318,172600,3317756100,32850,32850,32850,32850,0
|
|
20240318,172500,3317756100,32850,32850,32850,32850,0
|
|
20240318,172400,3317756100,32850,32850,32850,32850,0
|
|
20240318,172300,3317756100,32850,32850,32850,32850,0
|
|
20240318,172200,3317756100,32850,32850,32850,32850,0
|
|
20240318,172100,3317756100,32850,32850,32850,32850,0
|
|
20240318,172000,3317756100,32850,32850,32850,32850,0
|
|
20240318,171900,3317756100,32850,32850,32850,32850,0
|
|
20240318,171800,3317756100,32850,32850,32850,32850,0
|
|
20240318,171700,3317756100,32850,32850,32850,32850,0
|
|
20240318,171600,3317756100,32850,32850,32850,32850,0
|
|
20240318,171500,3317756100,32850,32850,32850,32850,0
|
|
20240318,171400,3317756100,32850,32850,32850,32850,0
|
|
20240318,171300,3317756100,32850,32850,32850,32850,0
|
|
20240318,171200,3317756100,32850,32850,32850,32850,0
|
|
20240318,171100,3317756100,32850,32850,32850,32850,0
|
|
20240318,171000,3317756100,32850,32850,32850,32850,0
|
|
20240318,170900,3317756100,32850,32850,32850,32850,0
|
|
20240318,170800,3317756100,32850,32850,32850,32850,0
|
|
20240318,170700,3317756100,32850,32850,32850,32850,0
|
|
20240318,170600,3317756100,32850,32850,32850,32850,0
|
|
20240318,170500,3317756100,32850,32850,32850,32850,0
|
|
20240318,170400,3317756100,32850,32850,32850,32850,7843
|
|
20240318,170300,3317756100,32850,32850,32850,32850,0
|
|
20240318,170200,3317756100,32850,32850,32850,32850,0
|
|
20240318,170100,3317756100,32850,32850,32850,32850,0
|
|
20240318,170000,3317756100,32850,32850,32850,32850,0
|
|
20240318,165900,3317756100,32850,32850,32850,32850,0
|
|
20240318,165800,3317756100,32850,32850,32850,32850,0
|
|
20240318,165700,3317756100,32850,32850,32850,32850,0
|
|
20240318,165600,3317756100,32850,32850,32850,32850,0
|
|
20240318,165500,3317756100,32850,32850,32850,32850,0
|
|
20240318,165400,3317756100,32850,32850,32850,32850,0
|
|
20240318,165300,3317756100,32850,32850,32850,32850,0
|
|
20240318,165200,3317756100,32850,32850,32850,32850,0
|
|
20240318,165100,3317756100,32850,32850,32850,32850,0
|
|
20240318,165000,3317756100,32850,32850,32850,32850,0
|
|
20240318,164900,3317756100,32850,32850,32850,32850,0
|
|
20240318,164800,3317756100,32850,32850,32850,32850,0
|
|
20240318,164700,3317756100,32850,32850,32850,32850,0
|
|
20240318,164600,3317756100,32850,32850,32850,32850,0
|
|
20240318,164500,3317756100,32850,32850,32850,32850,0
|
|
20240318,164400,3317756100,32850,32850,32850,32850,0
|
|
20240318,164300,3317756100,32850,32850,32850,32850,0
|
|
20240318,164200,3317756100,32850,32850,32850,32850,0
|
|
20240318,164100,3317756100,32850,32850,32850,32850,0
|
|
20240318,164000,3317756100,32850,32850,32850,32850,0
|
|
20240318,163900,3317756100,32850,32850,32850,32850,0
|
|
20240318,163800,3317756100,32850,32850,32850,32850,0
|
|
20240318,163700,3317756100,32850,32850,32850,32850,0
|
|
20240318,163600,3317756100,32850,32850,32850,32850,0
|
|
20240318,163500,3317756100,32850,32850,32850,32850,0
|
|
20240318,163400,3317756100,32850,32850,32850,32850,7843
|
|
20240318,163300,3317756100,32850,32850,32850,32850,0
|
|
20240318,163200,3317756100,32850,32850,32850,32850,0
|
|
20240318,163100,3317756100,32850,32850,32850,32850,0
|
|
20240318,163000,3317756100,32850,32850,32850,32850,0
|
|
20240318,162900,3317756100,32850,32850,32850,32850,0
|
|
20240318,162800,3317756100,32850,32850,32850,32850,0
|
|
20240318,162700,3317756100,32850,32850,32850,32850,0
|
|
20240318,162600,3317756100,32850,32850,32850,32850,0
|
|
20240318,162500,3317756100,32850,32850,32850,32850,0
|
|
20240318,162400,3317756100,32850,32850,32850,32850,0
|
|
20240318,162300,3317756100,32850,32850,32850,32850,0
|
|
20240318,162200,3317756100,32850,32850,32850,32850,0
|
|
20240318,162100,3317756100,32850,32850,32850,32850,0
|
|
20240318,162000,3317756100,32850,32850,32850,32850,0
|
|
20240318,161900,3317756100,32850,32850,32850,32850,0
|
|
20240318,161800,3317756100,32850,32850,32850,32850,0
|
|
20240318,161700,3317756100,32850,32850,32850,32850,0
|
|
20240318,161600,3317756100,32850,32850,32850,32850,0
|
|
20240318,161500,3317756100,32850,32850,32850,32850,0
|
|
20240318,161400,3317756100,32850,32850,32850,32850,0
|
|
20240318,161300,3317756100,32850,32850,32850,32850,0
|
|
20240318,161200,3317756100,32850,32850,32850,32850,0
|
|
20240318,161100,3317756100,32850,32850,32850,32850,0
|
|
20240318,161000,3317756100,32850,32850,32850,32850,0
|
|
20240318,160900,3317756100,32850,32850,32850,32850,0
|
|
20240318,160800,3317756100,32850,32850,32850,32850,0
|
|
20240318,160700,3317756100,32850,32850,32850,32850,0
|
|
20240318,160600,3317756100,32850,32850,32850,32850,0
|
|
20240318,160500,3317756100,32850,32850,32850,32850,0
|
|
20240318,160400,3317756100,32850,32850,32850,32850,7843
|
|
20240318,160300,3317756100,32850,32850,32850,32850,0
|
|
20240318,160200,3317756100,32850,32850,32850,32850,0
|
|
20240318,160100,3317756100,32850,32850,32850,32850,0
|
|
20240318,160000,3317756100,32850,32850,32850,32850,0
|
|
20240318,155900,3317756100,32850,32850,32850,32850,0
|
|
20240318,155800,3317756100,32850,32850,32850,32850,0
|
|
20240318,155700,3317756100,32850,32850,32850,32850,0
|
|
20240318,155600,3317756100,32850,32850,32850,32850,0
|
|
20240318,155500,3317756100,32850,32850,32850,32850,0
|
|
20240318,155400,3317756100,32850,32850,32850,32850,0
|
|
20240318,155300,3317756100,32850,32850,32850,32850,0
|
|
20240318,155200,3317756100,32850,32850,32850,32850,0
|
|
20240318,155100,3317756100,32850,32850,32850,32850,0
|
|
20240318,155000,3317756100,32850,32850,32850,32850,0
|
|
20240318,154900,3317756100,32850,32850,32850,32850,0
|
|
20240318,154800,3317756100,32850,32850,32850,32850,0
|
|
20240318,154700,3317756100,32850,32850,32850,32850,0
|
|
20240318,154600,3317756100,32850,32850,32850,32850,0
|
|
20240318,154500,3317756100,32850,32850,32850,32850,0
|
|
20240318,154400,3317756100,32850,32850,32850,32850,0
|
|
20240318,154300,3317756100,32850,32850,32850,32850,0
|
|
20240318,154200,3317756100,32850,32850,32850,32850,0
|
|
20240318,154100,3317756100,32850,32850,32850,32850,0
|
|
20240318,154000,3317756100,32850,32850,32850,32850,0
|
|
20240318,153900,3317756100,32850,32850,32850,32850,0
|
|
20240318,153800,3317756100,32850,32850,32850,32850,0
|
|
20240318,153700,3317756100,32850,32850,32850,32850,0
|
|
20240318,153600,3317756100,32850,32850,32850,32850,0
|
|
20240318,153500,3317756100,32850,32850,32850,32850,0
|
|
20240318,153400,3317756100,32850,32850,32850,32850,7843
|
|
20240318,153300,3317756100,32850,32850,32850,32850,0
|
|
20240318,153200,3317756100,32850,32850,32850,32850,0
|
|
20240318,153100,3317756100,32850,32850,32850,32850,0
|
|
20240318,153000,3317756100,32850,32850,32850,32850,7843
|
|
20240318,152900,3060113550,32900,32900,32900,32900,0
|
|
20240318,152800,3060113550,32900,32900,32900,32900,0
|
|
20240318,152700,3060113550,32900,32900,32900,32900,0
|
|
20240318,152600,3060113550,32900,32900,32900,32900,0
|
|
20240318,152500,3060113550,32900,32900,32900,32900,0
|
|
20240318,152400,3060113550,32900,32900,32900,32900,0
|
|
20240318,152300,3060113550,32900,32900,32900,32900,0
|
|
20240318,152200,3060113550,32900,32900,32900,32900,0
|
|
20240318,152100,3060113550,32900,32900,32900,32900,0
|
|
20240318,152000,3060113550,32900,32900,32900,32900,0
|
|
20240318,151900,3060113550,32900,32900,32950,32900,359
|
|
20240318,151800,3048292650,32950,32900,32950,32900,233
|
|
20240318,151700,3040624650,32900,32950,32950,32900,333
|
|
20240318,151600,3029656150,32900,32900,32950,32900,97
|
|
20240318,151500,3026462700,32900,32950,32950,32900,1077
|
|
20240318,151400,2990981850,32900,32850,32950,32850,362
|
|
20240318,151300,2979070950,32850,32850,32900,32850,591
|
|
20240318,151200,2959631150,32900,32900,32900,32850,358
|
|
20240318,151100,2947854000,32850,32850,32900,32850,104
|
|
20240318,151000,2944434500,32850,32850,32900,32850,151
|
|
20240318,150900,2939467900,32850,32850,32900,32850,123
|
|
20240318,150800,2935421950,32850,32850,32900,32850,326
|
|
20240318,150700,2924697400,32850,32900,32900,32850,407
|
|
20240318,150600,2911308850,32850,32900,32900,32850,130
|
|
20240318,150500,2907033200,32850,32850,32900,32850,1476
|
|
20240318,150400,2858484200,32850,32850,32900,32850,42
|
|
20240318,150300,2857103100,32850,32850,32900,32850,137
|
|
20240318,150200,2852597300,32850,32850,32900,32850,193
|
|
20240318,150100,2846254750,32850,32850,32900,32850,100
|
|
20240318,150000,2842967750,32850,32850,32900,32850,205
|
|
20240318,145900,2836224550,32900,32850,32900,32850,64
|
|
20240318,145800,2834121400,32850,32850,32900,32850,226
|
|
20240318,145700,2826686850,32850,32850,32900,32850,179
|
|
20240318,145600,2820799200,32850,32850,32900,32850,217
|
|
20240318,145500,2813663350,32850,32850,32900,32850,228
|
|
20240318,145400,2806164650,32850,32900,32950,32850,1596
|
|
20240318,145300,2753658400,32900,32900,32950,32900,68
|
|
20240318,145200,2751420250,32900,32900,32950,32900,259
|
|
20240318,145100,2742897600,32900,32900,32950,32900,65
|
|
20240318,145000,2740757200,32900,32900,32950,32900,98
|
|
20240318,144900,2737530850,32900,32900,32950,32900,220
|
|
20240318,144800,2730291850,32900,32900,32950,32900,99
|
|
20240318,144700,2727034600,32850,32850,32950,32850,108
|
|
20240318,144600,2723480450,32850,32850,32900,32850,1169
|
|
20240318,144500,2685024200,32850,32850,32900,32850,597
|
|
20240318,144400,2665384350,32850,32850,32850,32850,40
|
|
20240318,144300,2664070350,32900,32850,32900,32850,219
|
|
20240318,144200,2656872800,32900,32850,32900,32850,134
|
|
20240318,144100,2652465750,32850,32850,32900,32850,187
|
|
20240318,144000,2646314400,32850,32850,32900,32850,97
|
|
20240318,143900,2643126750,32850,32850,32900,32850,80
|
|
20240318,143800,2640495600,32900,32850,32900,32850,134
|
|
20240318,143700,2636090200,32850,32850,32900,32850,125
|
|
20240318,143600,2631980300,32850,32850,32900,32850,145
|
|
20240318,143500,2627216450,32900,32850,32900,32850,84
|
|
20240318,143400,2624454850,32850,32850,32900,32850,76
|
|
20240318,143300,2621955600,32850,32850,32900,32850,71
|
|
20240318,143200,2619621700,32850,32850,32900,32850,193
|
|
20240318,143100,2613277750,32850,32850,32900,32850,76
|
|
20240318,143000,2610780050,32850,32850,32900,32850,118
|
|
20240318,142900,2606899250,32900,32850,32900,32850,188
|
|
20240318,142800,2600714550,32900,32850,32900,32850,29
|
|
20240318,142700,2599760650,32900,32900,32950,32850,419
|
|
20240318,142600,2585986950,32900,32900,32950,32850,193
|
|
20240318,142500,2579639750,32900,32850,32900,32850,88
|
|
20240318,142400,2576746300,32850,32900,32900,32850,573
|
|
20240318,142300,2557894800,32900,32900,32900,32850,486
|
|
20240318,142200,2541905800,32900,32850,32900,32850,108
|
|
20240318,142100,2538353100,32900,32900,32900,32850,1038
|
|
20240318,142000,2504206000,32850,32850,32900,32850,23
|
|
20240318,141900,2503449750,32900,32850,32900,32850,544
|
|
20240318,141800,2485578900,32850,32900,32900,32850,81
|
|
20240318,141700,2482915600,32900,32850,32900,32850,129
|
|
20240318,141600,2478677450,32850,32900,32900,32850,59
|
|
20240318,141500,2476737000,32900,32850,32900,32850,96
|
|
20240318,141400,2473581800,32850,32900,32900,32850,43
|
|
20240318,141300,2472168500,32900,32900,32900,32850,96
|
|
20240318,141200,2469011400,32850,32850,32900,32850,105
|
|
20240318,141100,2465560500,32900,32850,32900,32850,58
|
|
20240318,141000,2463653600,32850,32900,32900,32850,445
|
|
20240318,140900,2449016100,32900,32900,32950,32900,70
|
|
20240318,140800,2446711200,32950,32950,32950,32900,19
|
|
20240318,140700,2446085250,32900,32900,32950,32900,15
|
|
20240318,140600,2445591650,32900,32950,32950,32900,31
|
|
20240318,140500,2444570950,32950,32900,32950,32900,48
|
|
20240318,140400,2442991700,32900,32900,32950,32900,107
|
|
20240318,140300,2439471300,32900,32900,32950,32900,52
|
|
20240318,140200,2437760450,32950,32950,32950,32900,237
|
|
20240318,140100,2429957550,32850,32850,32950,32850,258
|
|
20240318,140000,2421469050,32850,32850,32950,32850,106
|
|
20240318,135900,2417980800,32900,32850,32900,32850,50
|
|
20240318,135800,2416336100,32850,32900,32900,32850,244
|
|
20240318,135700,2408314850,32950,32900,32950,32900,53
|
|
20240318,135600,2406570500,32900,32850,32900,32850,47
|
|
20240318,135500,2405025450,32900,32950,32950,32850,363
|
|
20240318,135400,2393088950,33000,32950,33000,32900,1075
|
|
20240318,135300,2357675800,32900,32900,32950,32850,1471
|
|
20240318,135200,2309282350,32900,32950,32950,32900,36
|
|
20240318,135100,2308097600,32900,32900,32950,32900,29
|
|
20240318,135000,2307142600,32900,32900,32950,32900,453
|
|
20240318,134900,2292238700,32950,32950,32950,32900,115
|
|
20240318,134800,2288449650,32950,32900,32950,32900,59
|
|
20240318,134700,2286506900,32950,32900,32950,32900,2
|
|
20240318,134600,2286441050,32900,32950,32950,32900,68
|
|
20240318,134500,2284201950,32900,32900,32950,32900,45
|
|
20240318,134400,2282720800,32900,32950,32950,32900,33
|
|
20240318,134300,2281633650,32900,32900,32950,32900,12
|
|
20240318,134200,2281238450,32900,32950,32950,32900,143
|
|
20240318,134100,2276531700,32900,32950,32950,32900,66
|
|
20240318,134000,2274359450,32900,32950,32950,32900,839
|
|
20240318,133900,2246748800,32950,32950,32950,32900,42
|
|
20240318,133800,2245366150,32950,32950,32950,32900,69
|
|
20240318,133700,2243093150,32950,32900,32950,32900,32
|
|
20240318,133600,2242039200,32950,32900,32950,32900,59
|
|
20240318,133500,2240097950,32950,32950,32950,32900,32
|
|
20240318,133400,2239043850,32900,32950,32950,32900,53
|
|
20240318,133300,2237300000,32950,32950,32950,32950,1
|
|
20240318,133200,2237267050,32950,32950,32950,32950,26
|
|
20240318,133100,2236410350,32950,32950,32950,32950,16
|
|
20240318,133000,2235883150,32950,32900,32950,32900,52
|
|
20240318,132900,2234169850,32900,32900,32950,32900,21
|
|
20240318,132800,2233478700,32950,32900,32950,32900,18
|
|
20240318,132700,2232885650,32950,32900,32950,32900,122
|
|
20240318,132600,2228871250,32900,32900,32900,32900,26
|
|
20240318,132500,2228015850,32900,32900,32900,32850,145
|
|
20240318,132400,2223248650,32850,32900,32950,32850,121
|
|
20240318,132300,2219268850,32900,32900,32900,32850,454
|
|
20240318,132200,2204334150,32900,32850,32900,32850,106
|
|
20240318,132100,2200848150,32850,32900,32900,32850,8
|
|
20240318,132000,2200585150,32900,32850,32900,32850,245
|
|
20240318,131900,2192525200,32850,32900,32900,32850,64
|
|
20240318,131800,2190421450,32900,32850,32900,32850,362
|
|
20240318,131700,2178511800,32900,32850,32900,32850,58
|
|
20240318,131600,2176603700,32900,32900,32900,32850,172
|
|
20240318,131500,2170944950,32900,32900,32900,32850,1692
|
|
20240318,131400,2115286300,32900,32950,32950,32900,36
|
|
20240318,131300,2114101700,32950,32950,32950,32900,60
|
|
20240318,131200,2112124850,32900,32950,32950,32900,143
|
|
20240318,131100,2107415500,32950,32950,32950,32900,150
|
|
20240318,131000,2102478950,32900,32950,32950,32900,27
|
|
20240318,130900,2101590550,32900,32950,32950,32900,21
|
|
20240318,130800,2100899000,32900,32900,32950,32900,349
|
|
20240318,130700,2089401500,32900,32950,32950,32900,65
|
|
20240318,130600,2087259850,32950,32950,32950,32900,181
|
|
20240318,130500,2081303250,32950,32900,32950,32900,413
|
|
20240318,130400,2067714550,32900,32900,32950,32900,50
|
|
20240318,130300,2066069000,32900,32900,32950,32900,34
|
|
20240318,130200,2064949600,32900,32900,32950,32900,175
|
|
20240318,130100,2059192000,32950,32950,32950,32900,27
|
|
20240318,130000,2058303400,32900,32900,32950,32900,119
|
|
20240318,125900,2054388250,32900,32900,32900,32850,116
|
|
20240318,125800,2050571900,32850,32850,32900,32850,75
|
|
20240318,125700,2048106150,32850,32900,32900,32850,67
|
|
20240318,125600,2045903600,32900,32900,32900,32850,643
|
|
20240318,125500,2024751900,32950,32950,32950,32900,39
|
|
20240318,125400,2023467850,32900,32900,32900,32900,18
|
|
20240318,125300,2022875650,32900,32900,32900,32900,327
|
|
20240318,125200,2012117350,32900,32850,32900,32850,79
|
|
20240318,125100,2009520700,32850,32900,32900,32850,32
|
|
20240318,125000,2008468400,32850,32850,32900,32850,230
|
|
20240318,124900,2000901650,32900,32900,32900,32850,12
|
|
20240318,124800,2000506950,32850,32900,32900,32850,542
|
|
20240318,124700,1982675200,32900,32900,32900,32900,5
|
|
20240318,124600,1982510700,32900,32950,32950,32900,23
|
|
20240318,124500,1981753950,32950,32950,32950,32900,158
|
|
20240318,124400,1976555550,32900,32900,32950,32900,49
|
|
20240318,124300,1974943300,32950,33000,33000,32900,6154
|
|
20240318,124200,1772377550,32950,32950,33000,32950,130
|
|
20240318,124100,1768090300,32950,33000,33050,32950,2779
|
|
20240318,124000,1676394400,33000,33000,33000,33000,71
|
|
20240318,123900,1674051400,33000,33000,33050,33000,43
|
|
20240318,123800,1672630600,33000,33050,33050,33000,82
|
|
20240318,123700,1669921900,33050,33050,33050,33000,102
|
|
20240318,123600,1666551100,33100,33050,33100,33050,22
|
|
20240318,123500,1665823850,33050,33050,33050,33000,94
|
|
20240318,123400,1662717200,33000,33000,33050,33000,71
|
|
20240318,123300,1660372950,33000,33050,33100,33000,1025
|
|
20240318,123200,1626500850,33050,33050,33050,33000,38
|
|
20240318,123100,1625245050,33050,33000,33050,33000,66
|
|
20240318,123000,1623064950,33000,33000,33000,33000,4
|
|
20240318,122900,1622932950,33050,33050,33050,33050,3
|
|
20240318,122800,1622833800,33000,33050,33050,33000,54
|
|
20240318,122700,1621049600,33000,33050,33050,33000,27
|
|
20240318,122600,1620158150,33000,33100,33100,33000,12
|
|
20240318,122500,1619761650,33000,33100,33100,33000,43
|
|
20240318,122400,1618342000,33050,33050,33050,33000,36
|
|
20240318,122300,1617152250,33050,33050,33050,33000,49
|
|
20240318,122200,1615533850,33050,33000,33050,33000,15
|
|
20240318,122100,1615038350,33000,33050,33050,33000,42
|
|
20240318,122000,1613650350,33000,33000,33050,33000,41
|
|
20240318,121900,1612297050,33050,33000,33050,33000,8
|
|
20240318,121800,1612032950,33000,33050,33050,33000,104
|
|
20240318,121700,1608595900,33000,33050,33050,33000,102
|
|
20240318,121600,1605225200,33000,33050,33050,33000,57
|
|
20240318,121500,1603343600,33050,33050,33050,33050,125
|
|
20240318,121400,1599212350,33000,33000,33000,33000,2
|
|
20240318,121300,1599146350,33050,33000,33050,33000,34
|
|
20240318,121200,1598022800,33000,33000,33050,33000,24
|
|
20240318,121100,1597229700,33000,33050,33050,33000,60
|
|
20240318,121000,1595249200,33050,33000,33050,33000,63
|
|
20240318,120900,1593168800,33050,33000,33050,33000,12
|
|
20240318,120800,1592772450,33000,33050,33050,33000,55
|
|
20240318,120700,1590957300,33000,33050,33050,33000,3
|
|
20240318,120600,1590858200,33050,33000,33050,33000,1619
|
|
20240318,120500,1537385400,33000,33000,33000,32950,681
|
|
20240318,120400,1514922150,32950,33000,33000,32950,528
|
|
20240318,120300,1497500200,33000,33000,33000,32950,49
|
|
20240318,120200,1495883350,32950,33000,33000,32950,30
|
|
20240318,120100,1494893450,33000,32950,33000,32950,64
|
|
20240318,120000,1492782300,32950,33000,33000,32950,46
|
|
20240318,115900,1491266350,32950,32950,33000,32950,302
|
|
20240318,115800,1481315200,32950,32950,33000,32950,13
|
|
20240318,115700,1480886500,32950,32950,33000,32950,102
|
|
20240318,115600,1477524650,32950,32950,33000,32950,254
|
|
20240318,115500,1469148300,32950,32950,33000,32950,164
|
|
20240318,115400,1463744350,32950,32950,33000,32950,33
|
|
20240318,115300,1462656650,32950,32950,32950,32950,50
|
|
20240318,115200,1461009150,32950,32950,33000,32950,143
|
|
20240318,115100,1456292850,32950,32950,32950,32950,24
|
|
20240318,115000,1455502050,32950,32950,33000,32950,155
|
|
20240318,114900,1450393900,32950,33000,33000,32950,140
|
|
20240318,114800,1445779600,32950,33000,33000,32950,4
|
|
20240318,114700,1445647650,33000,32950,33000,32950,51
|
|
20240318,114600,1443966100,32950,33000,33000,32950,66
|
|
20240318,114500,1441790950,33000,32950,33000,32950,53
|
|
20240318,114400,1440042150,32950,32950,33000,32950,161
|
|
20240318,114300,1434737150,32950,33000,33000,32950,261
|
|
20240318,114200,1426135950,33000,32950,33000,32950,18
|
|
20240318,114100,1425542000,32950,32950,33000,32950,50
|
|
20240318,114000,1423893800,33000,33000,33000,32950,60
|
|
20240318,113900,1421913900,33000,33000,33000,32950,920
|
|
20240318,113800,1391553950,33000,32950,33000,32950,32
|
|
20240318,113700,1390498050,32950,32950,33000,32950,32
|
|
20240318,113600,1389442800,32950,32950,33000,32950,40
|
|
20240318,113500,1388123350,32950,32950,33000,32950,110
|
|
20240318,113400,1384497900,32950,32950,32950,32900,69
|
|
20240318,113300,1382224400,32900,32950,32950,32900,8
|
|
20240318,113200,1381960900,32950,32950,33000,32900,269
|
|
20240318,113100,1373099500,32950,32950,32950,32900,163
|
|
20240318,113000,1367728750,32950,32950,32950,32900,204
|
|
20240318,112900,1361007000,32900,32950,32950,32900,100
|
|
20240318,112800,1357712350,32950,32950,32950,32900,33
|
|
20240318,112700,1356625200,32950,32900,32950,32900,674
|
|
20240318,112600,1334446900,32900,32950,32950,32900,67
|
|
20240318,112500,1332239350,32950,32900,32950,32900,513
|
|
20240318,112400,1315338300,32900,32900,32950,32900,706
|
|
20240318,112300,1292078650,32950,32900,32950,32900,25
|
|
20240318,112200,1291255000,32950,32900,32950,32900,111
|
|
20240318,112100,1287597800,32900,32900,32900,32900,7
|
|
20240318,112000,1287367500,32950,32900,32950,32900,72
|
|
20240318,111900,1284997800,32900,32950,32950,32900,11
|
|
20240318,111800,1284635650,32950,32900,32950,32900,15
|
|
20240318,111700,1284142000,32900,32900,32950,32900,101
|
|
20240318,111600,1280818900,32950,32950,32950,32900,122
|
|
20240318,111500,1276799350,32900,32900,32950,32900,107
|
|
20240318,111400,1273275650,32950,32900,32950,32900,695
|
|
20240318,111300,1250377000,32900,32950,32950,32900,394
|
|
20240318,111200,1237395700,32950,33000,33000,32950,1103
|
|
20240318,111100,1201006400,33000,32950,33000,32950,39
|
|
20240318,111000,1199721300,32950,32950,33000,32950,78
|
|
20240318,110900,1197147800,33000,32950,33000,32950,23
|
|
20240318,110800,1196389800,32950,32950,33000,32950,174
|
|
20240318,110700,1190656450,32950,32950,33000,32950,213
|
|
20240318,110600,1183637900,32950,33000,33000,32950,238
|
|
20240318,110500,1175795450,33000,32950,33000,32950,779
|
|
20240318,110400,1150127350,32950,33000,33000,32950,76
|
|
20240318,110300,1147619500,33000,33000,33000,33000,444
|
|
20240318,110200,1132967500,33000,33000,33050,32950,321
|
|
20240318,110100,1122374900,32950,33000,33000,32950,144
|
|
20240318,110000,1117624850,33000,33000,33000,32950,618
|
|
20240318,105900,1097232300,32950,32950,32950,32950,26
|
|
20240318,105800,1096375600,33000,33000,33000,32950,2530
|
|
20240318,105700,1012902350,33000,33050,33050,33000,15
|
|
20240318,105600,1012407200,33000,33000,33050,33000,32
|
|
20240318,105500,1011349800,33000,33000,33050,33000,122
|
|
20240318,105400,1007323700,33000,33000,33050,33000,36
|
|
20240318,105300,1006135650,33050,33050,33050,33050,10
|
|
20240318,105200,1005805150,33050,33000,33050,33000,177
|
|
20240318,105100,999956450,33000,33000,33000,33000,24
|
|
20240318,105000,999164450,33000,33050,33100,33000,539
|
|
20240318,104900,981352400,33050,33050,33050,33050,29
|
|
20240318,104800,980393950,33050,33050,33050,33050,369
|
|
20240318,104700,968198500,33050,33050,33050,33050,10
|
|
20240318,104600,967868000,33050,33050,33050,33050,14
|
|
20240318,104500,967405300,33050,33050,33050,33050,53
|
|
20240318,104400,965653650,33050,33050,33100,33050,750
|
|
20240318,104300,940864300,33050,33050,33100,33050,24
|
|
20240318,104200,940070250,33100,33050,33100,33050,69
|
|
20240318,104100,937788500,33100,33100,33100,33100,100
|
|
20240318,104000,934478500,33100,33050,33100,33050,18
|
|
20240318,103900,933882750,33100,33100,33100,33050,498
|
|
20240318,103800,917420700,33100,33050,33100,33050,75
|
|
20240318,103700,914940050,33100,33100,33100,33050,96
|
|
20240318,103600,911763450,33100,33100,33100,33100,7
|
|
20240318,103500,911531750,33100,33050,33100,33050,52
|
|
20240318,103400,909812050,33050,33050,33050,33050,2
|
|
20240318,103300,909745950,33100,33050,33100,33050,71
|
|
20240318,103200,907398600,33100,33100,33100,33050,106
|
|
20240318,103100,903890350,33100,33050,33100,33050,374
|
|
20240318,103000,891514600,33100,33050,33100,33050,4
|
|
20240318,102900,891382350,33050,33050,33100,33050,22
|
|
20240318,102800,890655200,33050,33050,33100,33050,55
|
|
20240318,102700,888835650,33100,33100,33100,33100,500
|
|
20240318,102600,872285650,33100,33100,33100,33100,104
|
|
20240318,102500,868843250,33100,33150,33150,33100,43
|
|
20240318,102400,867419850,33100,33100,33150,33100,983
|
|
20240318,102300,834880050,33100,33150,33150,33100,818
|
|
20240318,102200,807769850,33100,33100,33100,33100,11
|
|
20240318,102100,807405750,33100,33100,33100,33100,23
|
|
20240318,102000,806644450,33100,33150,33150,33100,15
|
|
20240318,101900,806147250,33150,33150,33150,33150,47
|
|
20240318,101800,804589200,33150,33150,33150,33150,42
|
|
20240318,101700,803196900,33150,33200,33200,33150,217
|
|
20240318,101600,796003300,33200,33150,33200,33150,230
|
|
20240318,101500,788375050,33200,33200,33200,33200,2
|
|
20240318,101400,788308650,33150,33200,33200,33150,292
|
|
20240318,101300,778628600,33150,33100,33150,33100,420
|
|
20240318,101200,764705850,33150,33100,33150,33100,5
|
|
20240318,101100,764540150,33100,33100,33150,33100,27
|
|
20240318,101000,763645700,33150,33150,33150,33100,40
|
|
20240318,100900,762319750,33150,33150,33150,33150,394
|
|
20240318,100800,749258650,33150,33150,33150,33150,0
|
|
20240318,100700,749258650,33150,33150,33200,33150,56
|
|
20240318,100600,747400300,33150,33200,33200,33150,52
|
|
20240318,100500,745676400,33150,33150,33200,33150,873
|
|
20240318,100400,716735950,33150,33150,33150,33150,7
|
|
20240318,100300,716503900,33150,33150,33150,33150,59
|
|
20240318,100200,714548050,33100,33150,33150,33100,738
|
|
20240318,100100,690117200,33150,33100,33150,33100,53
|
|
20240318,100000,688361550,33100,33100,33150,33100,21
|
|
20240318,095900,687666400,33100,33100,33150,33100,70
|
|
20240318,095800,685346900,33150,33100,33150,33100,64
|
|
20240318,095700,683228350,33100,33100,33150,33100,26
|
|
20240318,095600,682367600,33100,33100,33100,33100,8
|
|
20240318,095500,682102800,33100,33150,33150,33100,183
|
|
20240318,095400,676044200,33100,33100,33150,33100,80
|
|
20240318,095300,673394850,33100,33100,33100,33100,2
|
|
20240318,095200,673328650,33150,33100,33150,33100,5
|
|
20240318,095100,673163000,33100,33100,33100,33100,50
|
|
20240318,095000,671508000,33150,33150,33150,33100,1129
|
|
20240318,094900,634131900,33150,33150,33150,33150,40
|
|
20240318,094800,632805900,33150,33100,33150,33100,1029
|
|
20240318,094700,598741900,33100,33050,33100,33050,34
|
|
20240318,094600,597618100,33050,33050,33100,33050,4
|
|
20240318,094500,597485850,33050,33100,33100,33050,11
|
|
20240318,094400,597122250,33100,33050,33100,33050,144
|
|
20240318,094300,592363000,33100,33050,33100,33050,4
|
|
20240318,094200,592230700,33050,33000,33050,33000,117
|
|
20240318,094100,588368850,33000,33050,33050,33000,53
|
|
20240318,094000,586617250,33000,33050,33050,33000,250
|
|
20240318,093900,578361250,33050,33050,33100,33050,288
|
|
20240318,093800,568840600,33100,33100,33100,33100,50
|
|
20240318,093700,567185600,33100,33100,33100,33050,47
|
|
20240318,093600,565629950,33050,33100,33100,33050,375
|
|
20240318,093500,553235200,33100,33050,33100,33050,221
|
|
20240318,093400,545930650,33050,33050,33050,33000,26
|
|
20240318,093300,545071400,33050,33050,33050,33050,49
|
|
20240318,093200,543451950,33050,33050,33050,33050,437
|
|
20240318,093100,529009100,33050,33050,33050,33050,684
|
|
20240318,093000,506402900,33100,33100,33100,33100,0
|
|
20240318,092900,506402900,33100,33050,33100,33050,452
|
|
20240318,092800,491463250,33000,33000,33050,33000,140
|
|
20240318,092700,486843100,33000,32950,33000,32950,694
|
|
20240318,092600,463941450,32900,33000,33000,32900,48
|
|
20240318,092500,462361250,33000,33000,33000,32900,2165
|
|
20240318,092400,391082850,33000,32950,33000,32950,50
|
|
20240318,092300,389434800,33000,33000,33000,33000,18
|
|
20240318,092200,388840800,32950,32950,32950,32950,325
|
|
20240318,092100,378132050,32950,32950,32950,32950,989
|
|
20240318,092000,345544500,32900,32950,33000,32900,1050
|
|
20240318,091900,310947950,32950,32950,33000,32950,529
|
|
20240318,091800,293514400,32900,32950,32950,32900,129
|
|
20240318,091700,289269900,32950,32950,32950,32900,391
|
|
20240318,091600,276396450,32950,32950,32950,32950,38
|
|
20240318,091500,275144350,32950,32950,32950,32950,57
|
|
20240318,091400,273266200,32950,32900,32950,32900,124
|
|
20240318,091300,269182950,32950,33000,33000,32900,528
|
|
20240318,091200,251785150,33000,32900,33000,32900,1758
|
|
20240318,091100,193844100,32950,32950,32950,32900,378
|
|
20240318,091000,181397150,32950,33000,33000,32900,108
|
|
20240318,090900,177839650,33000,33000,33000,32950,339
|
|
20240318,090800,166666100,33000,33050,33050,33000,1383
|
|
20240318,090700,120992300,33100,33100,33100,33050,32
|
|
20240318,090600,119933150,33100,33100,33150,33100,151
|
|
20240318,090500,114934150,33150,33150,33150,33100,135
|
|
20240318,090400,110464200,33150,33150,33150,33100,171
|
|
20240318,090300,104801400,33200,33250,33250,33050,1061
|
|
20240318,090200,69631900,33250,33250,33250,33200,40
|
|
20240318,090100,68301950,33250,33250,33300,33200,527
|
|
20240318,090000,50792950,33250,33400,33400,33250,1520
|