697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,203400,4648656450,32300,32300,32300,32300,6407
|
|
20240319,203300,4648656450,32300,32300,32300,32300,0
|
|
20240319,203200,4648656450,32300,32300,32300,32300,0
|
|
20240319,203100,4648656450,32300,32300,32300,32300,0
|
|
20240319,203000,4648656450,32300,32300,32300,32300,0
|
|
20240319,202900,4648656450,32300,32300,32300,32300,0
|
|
20240319,202800,4648656450,32300,32300,32300,32300,0
|
|
20240319,202700,4648656450,32300,32300,32300,32300,0
|
|
20240319,202600,4648656450,32300,32300,32300,32300,0
|
|
20240319,202500,4648656450,32300,32300,32300,32300,0
|
|
20240319,202400,4648656450,32300,32300,32300,32300,0
|
|
20240319,202300,4648656450,32300,32300,32300,32300,0
|
|
20240319,202200,4648656450,32300,32300,32300,32300,0
|
|
20240319,202100,4648656450,32300,32300,32300,32300,0
|
|
20240319,202000,4648656450,32300,32300,32300,32300,0
|
|
20240319,201900,4648656450,32300,32300,32300,32300,0
|
|
20240319,201800,4648656450,32300,32300,32300,32300,0
|
|
20240319,201700,4648656450,32300,32300,32300,32300,0
|
|
20240319,201600,4648656450,32300,32300,32300,32300,0
|
|
20240319,201500,4648656450,32300,32300,32300,32300,0
|
|
20240319,201400,4648656450,32300,32300,32300,32300,0
|
|
20240319,201300,4648656450,32300,32300,32300,32300,0
|
|
20240319,201200,4648656450,32300,32300,32300,32300,0
|
|
20240319,201100,4648656450,32300,32300,32300,32300,0
|
|
20240319,201000,4648656450,32300,32300,32300,32300,0
|
|
20240319,200900,4648656450,32300,32300,32300,32300,0
|
|
20240319,200800,4648656450,32300,32300,32300,32300,0
|
|
20240319,200700,4648656450,32300,32300,32300,32300,0
|
|
20240319,200600,4648656450,32300,32300,32300,32300,0
|
|
20240319,200500,4648656450,32300,32300,32300,32300,0
|
|
20240319,200400,4648656450,32300,32300,32300,32300,6407
|
|
20240319,200300,4648656450,32300,32300,32300,32300,0
|
|
20240319,200200,4648656450,32300,32300,32300,32300,0
|
|
20240319,200100,4648656450,32300,32300,32300,32300,0
|
|
20240319,200000,4648656450,32300,32300,32300,32300,0
|
|
20240319,195900,4648656450,32300,32300,32300,32300,0
|
|
20240319,195800,4648656450,32300,32300,32300,32300,0
|
|
20240319,195700,4648656450,32300,32300,32300,32300,0
|
|
20240319,195600,4648656450,32300,32300,32300,32300,0
|
|
20240319,195500,4648656450,32300,32300,32300,32300,0
|
|
20240319,195400,4648656450,32300,32300,32300,32300,0
|
|
20240319,195300,4648656450,32300,32300,32300,32300,0
|
|
20240319,195200,4648656450,32300,32300,32300,32300,0
|
|
20240319,195100,4648656450,32300,32300,32300,32300,0
|
|
20240319,195000,4648656450,32300,32300,32300,32300,0
|
|
20240319,194900,4648656450,32300,32300,32300,32300,0
|
|
20240319,194800,4648656450,32300,32300,32300,32300,0
|
|
20240319,194700,4648656450,32300,32300,32300,32300,0
|
|
20240319,194600,4648656450,32300,32300,32300,32300,0
|
|
20240319,194500,4648656450,32300,32300,32300,32300,0
|
|
20240319,194400,4648656450,32300,32300,32300,32300,0
|
|
20240319,194300,4648656450,32300,32300,32300,32300,0
|
|
20240319,194200,4648656450,32300,32300,32300,32300,0
|
|
20240319,194100,4648656450,32300,32300,32300,32300,0
|
|
20240319,194000,4648656450,32300,32300,32300,32300,0
|
|
20240319,193900,4648656450,32300,32300,32300,32300,0
|
|
20240319,193800,4648656450,32300,32300,32300,32300,0
|
|
20240319,193700,4648656450,32300,32300,32300,32300,0
|
|
20240319,193600,4648656450,32300,32300,32300,32300,0
|
|
20240319,193500,4648656450,32300,32300,32300,32300,0
|
|
20240319,193400,4648656450,32300,32300,32300,32300,6407
|
|
20240319,193300,4648656450,32300,32300,32300,32300,0
|
|
20240319,193200,4648656450,32300,32300,32300,32300,0
|
|
20240319,193100,4648656450,32300,32300,32300,32300,0
|
|
20240319,193000,4648656450,32300,32300,32300,32300,0
|
|
20240319,192900,4648656450,32300,32300,32300,32300,0
|
|
20240319,192800,4648656450,32300,32300,32300,32300,0
|
|
20240319,192700,4648656450,32300,32300,32300,32300,0
|
|
20240319,192600,4648656450,32300,32300,32300,32300,0
|
|
20240319,192500,4648656450,32300,32300,32300,32300,0
|
|
20240319,192400,4648656450,32300,32300,32300,32300,0
|
|
20240319,192300,4648656450,32300,32300,32300,32300,0
|
|
20240319,192200,4648656450,32300,32300,32300,32300,0
|
|
20240319,192100,4648656450,32300,32300,32300,32300,0
|
|
20240319,192000,4648656450,32300,32300,32300,32300,0
|
|
20240319,191900,4648656450,32300,32300,32300,32300,0
|
|
20240319,191800,4648656450,32300,32300,32300,32300,0
|
|
20240319,191700,4648656450,32300,32300,32300,32300,0
|
|
20240319,191600,4648656450,32300,32300,32300,32300,0
|
|
20240319,191500,4648656450,32300,32300,32300,32300,0
|
|
20240319,191400,4648656450,32300,32300,32300,32300,0
|
|
20240319,191300,4648656450,32300,32300,32300,32300,0
|
|
20240319,191200,4648656450,32300,32300,32300,32300,0
|
|
20240319,191100,4648656450,32300,32300,32300,32300,0
|
|
20240319,191000,4648656450,32300,32300,32300,32300,0
|
|
20240319,190900,4648656450,32300,32300,32300,32300,0
|
|
20240319,190800,4648656450,32300,32300,32300,32300,0
|
|
20240319,190700,4648656450,32300,32300,32300,32300,0
|
|
20240319,190600,4648656450,32300,32300,32300,32300,0
|
|
20240319,190500,4648656450,32300,32300,32300,32300,0
|
|
20240319,190400,4648656450,32300,32300,32300,32300,6407
|
|
20240319,190300,4648656450,32300,32300,32300,32300,0
|
|
20240319,190200,4648656450,32300,32300,32300,32300,0
|
|
20240319,190100,4648656450,32300,32300,32300,32300,0
|
|
20240319,190000,4648656450,32300,32300,32300,32300,0
|
|
20240319,185900,4648656450,32300,32300,32300,32300,0
|
|
20240319,185800,4648656450,32300,32300,32300,32300,0
|
|
20240319,185700,4648656450,32300,32300,32300,32300,0
|
|
20240319,185600,4648656450,32300,32300,32300,32300,0
|
|
20240319,185500,4648656450,32300,32300,32300,32300,0
|
|
20240319,185400,4648656450,32300,32300,32300,32300,0
|
|
20240319,185300,4648656450,32300,32300,32300,32300,0
|
|
20240319,185200,4648656450,32300,32300,32300,32300,0
|
|
20240319,185100,4648656450,32300,32300,32300,32300,0
|
|
20240319,185000,4648656450,32300,32300,32300,32300,0
|
|
20240319,184900,4648656450,32300,32300,32300,32300,0
|
|
20240319,184800,4648656450,32300,32300,32300,32300,0
|
|
20240319,184700,4648656450,32300,32300,32300,32300,0
|
|
20240319,184600,4648656450,32300,32300,32300,32300,0
|
|
20240319,184500,4648656450,32300,32300,32300,32300,0
|
|
20240319,184400,4648656450,32300,32300,32300,32300,0
|
|
20240319,184300,4648656450,32300,32300,32300,32300,0
|
|
20240319,184200,4648656450,32300,32300,32300,32300,0
|
|
20240319,184100,4648656450,32300,32300,32300,32300,0
|
|
20240319,184000,4648656450,32300,32300,32300,32300,0
|
|
20240319,183900,4648656450,32300,32300,32300,32300,0
|
|
20240319,183800,4648656450,32300,32300,32300,32300,0
|
|
20240319,183700,4648656450,32300,32300,32300,32300,0
|
|
20240319,183600,4648656450,32300,32300,32300,32300,0
|
|
20240319,183500,4648656450,32300,32300,32300,32300,0
|
|
20240319,183400,4648656450,32300,32300,32300,32300,6407
|
|
20240319,183300,4648656450,32300,32300,32300,32300,0
|
|
20240319,183200,4648656450,32300,32300,32300,32300,0
|
|
20240319,183100,4648656450,32300,32300,32300,32300,0
|
|
20240319,183000,4648656450,32300,32300,32300,32300,0
|
|
20240319,182900,4648656450,32300,32300,32300,32300,0
|
|
20240319,182800,4648656450,32300,32300,32300,32300,0
|
|
20240319,182700,4648656450,32300,32300,32300,32300,0
|
|
20240319,182600,4648656450,32300,32300,32300,32300,0
|
|
20240319,182500,4648656450,32300,32300,32300,32300,0
|
|
20240319,182400,4648656450,32300,32300,32300,32300,0
|
|
20240319,182300,4648656450,32300,32300,32300,32300,0
|
|
20240319,182200,4648656450,32300,32300,32300,32300,0
|
|
20240319,182100,4648656450,32300,32300,32300,32300,0
|
|
20240319,182000,4648656450,32300,32300,32300,32300,0
|
|
20240319,181900,4648656450,32300,32300,32300,32300,0
|
|
20240319,181800,4648656450,32300,32300,32300,32300,0
|
|
20240319,181700,4648656450,32300,32300,32300,32300,0
|
|
20240319,181600,4648656450,32300,32300,32300,32300,0
|
|
20240319,181500,4648656450,32300,32300,32300,32300,0
|
|
20240319,181400,4648656450,32300,32300,32300,32300,0
|
|
20240319,181300,4648656450,32300,32300,32300,32300,0
|
|
20240319,181200,4648656450,32300,32300,32300,32300,0
|
|
20240319,181100,4648656450,32300,32300,32300,32300,0
|
|
20240319,181000,4648656450,32300,32300,32300,32300,0
|
|
20240319,180900,4648656450,32300,32300,32300,32300,0
|
|
20240319,180800,4648656450,32300,32300,32300,32300,0
|
|
20240319,180700,4648656450,32300,32300,32300,32300,0
|
|
20240319,180600,4648656450,32300,32300,32300,32300,0
|
|
20240319,180500,4648656450,32300,32300,32300,32300,0
|
|
20240319,180400,4648656450,32300,32300,32300,32300,6407
|
|
20240319,180300,4648656450,32300,32300,32300,32300,0
|
|
20240319,180200,4648656450,32300,32300,32300,32300,0
|
|
20240319,180100,4648656450,32300,32300,32300,32300,0
|
|
20240319,180000,4648656450,32300,32300,32300,32300,0
|
|
20240319,175900,4648656450,32300,32300,32300,32300,0
|
|
20240319,175800,4648656450,32300,32300,32300,32300,0
|
|
20240319,175700,4648656450,32300,32300,32300,32300,0
|
|
20240319,175600,4648656450,32300,32300,32300,32300,0
|
|
20240319,175500,4648656450,32300,32300,32300,32300,0
|
|
20240319,175400,4648656450,32300,32300,32300,32300,0
|
|
20240319,175300,4648656450,32300,32300,32300,32300,0
|
|
20240319,175200,4648656450,32300,32300,32300,32300,0
|
|
20240319,175100,4648656450,32300,32300,32300,32300,0
|
|
20240319,175000,4648656450,32300,32300,32300,32300,0
|
|
20240319,174900,4648656450,32300,32300,32300,32300,0
|
|
20240319,174800,4648656450,32300,32300,32300,32300,0
|
|
20240319,174700,4648656450,32300,32300,32300,32300,0
|
|
20240319,174600,4648656450,32300,32300,32300,32300,0
|
|
20240319,174500,4648656450,32300,32300,32300,32300,0
|
|
20240319,174400,4648656450,32300,32300,32300,32300,0
|
|
20240319,174300,4648656450,32300,32300,32300,32300,0
|
|
20240319,174200,4648656450,32300,32300,32300,32300,0
|
|
20240319,174100,4648656450,32300,32300,32300,32300,0
|
|
20240319,174000,4648656450,32300,32300,32300,32300,0
|
|
20240319,173900,4648656450,32300,32300,32300,32300,0
|
|
20240319,173800,4648656450,32300,32300,32300,32300,0
|
|
20240319,173700,4648656450,32300,32300,32300,32300,0
|
|
20240319,173600,4648656450,32300,32300,32300,32300,0
|
|
20240319,173500,4648656450,32300,32300,32300,32300,0
|
|
20240319,173400,4648656450,32300,32300,32300,32300,6407
|
|
20240319,173300,4648656450,32300,32300,32300,32300,0
|
|
20240319,173200,4648656450,32300,32300,32300,32300,0
|
|
20240319,173100,4648656450,32300,32300,32300,32300,0
|
|
20240319,173000,4648656450,32300,32300,32300,32300,0
|
|
20240319,172900,4648656450,32300,32300,32300,32300,0
|
|
20240319,172800,4648656450,32300,32300,32300,32300,0
|
|
20240319,172700,4648656450,32300,32300,32300,32300,0
|
|
20240319,172600,4648656450,32300,32300,32300,32300,0
|
|
20240319,172500,4648656450,32300,32300,32300,32300,0
|
|
20240319,172400,4648656450,32300,32300,32300,32300,0
|
|
20240319,172300,4648656450,32300,32300,32300,32300,0
|
|
20240319,172200,4648656450,32300,32300,32300,32300,0
|
|
20240319,172100,4648656450,32300,32300,32300,32300,0
|
|
20240319,172000,4648656450,32300,32300,32300,32300,0
|
|
20240319,171900,4648656450,32300,32300,32300,32300,0
|
|
20240319,171800,4648656450,32300,32300,32300,32300,0
|
|
20240319,171700,4648656450,32300,32300,32300,32300,0
|
|
20240319,171600,4648656450,32300,32300,32300,32300,0
|
|
20240319,171500,4648656450,32300,32300,32300,32300,0
|
|
20240319,171400,4648656450,32300,32300,32300,32300,0
|
|
20240319,171300,4648656450,32300,32300,32300,32300,0
|
|
20240319,171200,4648656450,32300,32300,32300,32300,0
|
|
20240319,171100,4648656450,32300,32300,32300,32300,0
|
|
20240319,171000,4648656450,32300,32300,32300,32300,0
|
|
20240319,170900,4648656450,32300,32300,32300,32300,0
|
|
20240319,170800,4648656450,32300,32300,32300,32300,0
|
|
20240319,170700,4648656450,32300,32300,32300,32300,0
|
|
20240319,170600,4648656450,32300,32300,32300,32300,0
|
|
20240319,170500,4648656450,32300,32300,32300,32300,0
|
|
20240319,170400,4648656450,32300,32300,32300,32300,6407
|
|
20240319,170300,4648656450,32300,32300,32300,32300,0
|
|
20240319,170200,4648656450,32300,32300,32300,32300,0
|
|
20240319,170100,4648656450,32300,32300,32300,32300,0
|
|
20240319,170000,4648656450,32300,32300,32300,32300,0
|
|
20240319,165900,4648656450,32300,32300,32300,32300,0
|
|
20240319,165800,4648656450,32300,32300,32300,32300,0
|
|
20240319,165700,4648656450,32300,32300,32300,32300,0
|
|
20240319,165600,4648656450,32300,32300,32300,32300,0
|
|
20240319,165500,4648656450,32300,32300,32300,32300,0
|
|
20240319,165400,4648656450,32300,32300,32300,32300,0
|
|
20240319,165300,4648656450,32300,32300,32300,32300,0
|
|
20240319,165200,4648656450,32300,32300,32300,32300,0
|
|
20240319,165100,4648656450,32300,32300,32300,32300,0
|
|
20240319,165000,4648656450,32300,32300,32300,32300,0
|
|
20240319,164900,4648656450,32300,32300,32300,32300,0
|
|
20240319,164800,4648656450,32300,32300,32300,32300,0
|
|
20240319,164700,4648656450,32300,32300,32300,32300,0
|
|
20240319,164600,4648656450,32300,32300,32300,32300,0
|
|
20240319,164500,4648656450,32300,32300,32300,32300,0
|
|
20240319,164400,4648656450,32300,32300,32300,32300,0
|
|
20240319,164300,4648656450,32300,32300,32300,32300,0
|
|
20240319,164200,4648656450,32300,32300,32300,32300,0
|
|
20240319,164100,4648656450,32300,32300,32300,32300,0
|
|
20240319,164000,4648656450,32300,32300,32300,32300,0
|
|
20240319,163900,4648656450,32300,32300,32300,32300,0
|
|
20240319,163800,4648656450,32300,32300,32300,32300,0
|
|
20240319,163700,4648656450,32300,32300,32300,32300,0
|
|
20240319,163600,4648656450,32300,32300,32300,32300,0
|
|
20240319,163500,4648656450,32300,32300,32300,32300,0
|
|
20240319,163400,4648656450,32300,32300,32300,32300,6407
|
|
20240319,163300,4648656450,32300,32300,32300,32300,0
|
|
20240319,163200,4648656450,32300,32300,32300,32300,0
|
|
20240319,163100,4648656450,32300,32300,32300,32300,0
|
|
20240319,163000,4648656450,32300,32300,32300,32300,0
|
|
20240319,162900,4648656450,32300,32300,32300,32300,0
|
|
20240319,162800,4648656450,32300,32300,32300,32300,0
|
|
20240319,162700,4648656450,32300,32300,32300,32300,0
|
|
20240319,162600,4648656450,32300,32300,32300,32300,0
|
|
20240319,162500,4648656450,32300,32300,32300,32300,0
|
|
20240319,162400,4648656450,32300,32300,32300,32300,0
|
|
20240319,162300,4648656450,32300,32300,32300,32300,0
|
|
20240319,162200,4648656450,32300,32300,32300,32300,0
|
|
20240319,162100,4648656450,32300,32300,32300,32300,0
|
|
20240319,162000,4648656450,32300,32300,32300,32300,0
|
|
20240319,161900,4648656450,32300,32300,32300,32300,0
|
|
20240319,161800,4648656450,32300,32300,32300,32300,0
|
|
20240319,161700,4648656450,32300,32300,32300,32300,0
|
|
20240319,161600,4648656450,32300,32300,32300,32300,0
|
|
20240319,161500,4648656450,32300,32300,32300,32300,0
|
|
20240319,161400,4648656450,32300,32300,32300,32300,0
|
|
20240319,161300,4648656450,32300,32300,32300,32300,0
|
|
20240319,161200,4648656450,32300,32300,32300,32300,0
|
|
20240319,161100,4648656450,32300,32300,32300,32300,0
|
|
20240319,161000,4648656450,32300,32300,32300,32300,0
|
|
20240319,160900,4648656450,32300,32300,32300,32300,0
|
|
20240319,160800,4648656450,32300,32300,32300,32300,0
|
|
20240319,160700,4648656450,32300,32300,32300,32300,0
|
|
20240319,160600,4648656450,32300,32300,32300,32300,0
|
|
20240319,160500,4648656450,32300,32300,32300,32300,0
|
|
20240319,160400,4648656450,32300,32300,32300,32300,6407
|
|
20240319,160300,4648656450,32300,32300,32300,32300,0
|
|
20240319,160200,4648656450,32300,32300,32300,32300,0
|
|
20240319,160100,4648656450,32300,32300,32300,32300,0
|
|
20240319,160000,4648656450,32300,32300,32300,32300,0
|
|
20240319,155900,4648656450,32300,32300,32300,32300,0
|
|
20240319,155800,4648656450,32300,32300,32300,32300,0
|
|
20240319,155700,4648656450,32300,32300,32300,32300,0
|
|
20240319,155600,4648656450,32300,32300,32300,32300,0
|
|
20240319,155500,4648656450,32300,32300,32300,32300,0
|
|
20240319,155400,4648656450,32300,32300,32300,32300,0
|
|
20240319,155300,4648656450,32300,32300,32300,32300,0
|
|
20240319,155200,4648656450,32300,32300,32300,32300,0
|
|
20240319,155100,4648656450,32300,32300,32300,32300,0
|
|
20240319,155000,4648656450,32300,32300,32300,32300,0
|
|
20240319,154900,4648656450,32300,32300,32300,32300,0
|
|
20240319,154800,4648656450,32300,32300,32300,32300,0
|
|
20240319,154700,4648656450,32300,32300,32300,32300,0
|
|
20240319,154600,4648656450,32300,32300,32300,32300,0
|
|
20240319,154500,4648656450,32300,32300,32300,32300,0
|
|
20240319,154400,4648656450,32300,32300,32300,32300,0
|
|
20240319,154300,4648656450,32300,32300,32300,32300,0
|
|
20240319,154200,4648656450,32300,32300,32300,32300,0
|
|
20240319,154100,4648656450,32300,32300,32300,32300,0
|
|
20240319,154000,4648656450,32300,32300,32300,32300,0
|
|
20240319,153900,4648656450,32300,32300,32300,32300,0
|
|
20240319,153800,4648656450,32300,32300,32300,32300,0
|
|
20240319,153700,4648656450,32300,32300,32300,32300,0
|
|
20240319,153600,4648656450,32300,32300,32300,32300,0
|
|
20240319,153500,4648656450,32300,32300,32300,32300,0
|
|
20240319,153400,4648656450,32300,32300,32300,32300,6407
|
|
20240319,153300,4648656450,32300,32300,32300,32300,0
|
|
20240319,153200,4648656450,32300,32300,32300,32300,0
|
|
20240319,153100,4648656450,32300,32300,32300,32300,0
|
|
20240319,153000,4648656450,32300,32300,32300,32300,6407
|
|
20240319,152900,4441710350,32300,32300,32300,32300,0
|
|
20240319,152800,4441710350,32300,32300,32300,32300,0
|
|
20240319,152700,4441710350,32300,32300,32300,32300,0
|
|
20240319,152600,4441710350,32300,32300,32300,32300,0
|
|
20240319,152500,4441710350,32300,32300,32300,32300,0
|
|
20240319,152400,4441710350,32300,32300,32300,32300,0
|
|
20240319,152300,4441710350,32300,32300,32300,32300,0
|
|
20240319,152200,4441710350,32300,32300,32300,32300,0
|
|
20240319,152100,4441710350,32300,32300,32300,32300,0
|
|
20240319,152000,4441710350,32300,32300,32300,32300,0
|
|
20240319,151900,4441710350,32300,32300,32350,32300,1113
|
|
20240319,151800,4405747450,32350,32350,32350,32300,329
|
|
20240319,151700,4395106800,32350,32350,32350,32300,176
|
|
20240319,151600,4389417100,32350,32350,32350,32300,388
|
|
20240319,151500,4376867950,32350,32300,32350,32300,45
|
|
20240319,151400,4375413850,32350,32350,32350,32300,223
|
|
20240319,151300,4368206000,32350,32300,32350,32300,568
|
|
20240319,151200,4349832750,32300,32350,32350,32300,129
|
|
20240319,151100,4345661350,32350,32350,32350,32300,498
|
|
20240319,151000,4329573800,32350,32300,32350,32300,74
|
|
20240319,150900,4327181800,32350,32400,32400,32300,3717
|
|
20240319,150800,4206939300,32400,32400,32400,32350,95
|
|
20240319,150700,4203862800,32400,32350,32400,32350,261
|
|
20240319,150600,4195410000,32350,32400,32400,32350,101
|
|
20240319,150500,4192139300,32400,32350,32400,32350,42
|
|
20240319,150400,4190780050,32400,32400,32400,32350,62
|
|
20240319,150300,4188773400,32350,32350,32400,32350,167
|
|
20240319,150200,4183364850,32350,32350,32400,32350,211
|
|
20240319,150100,4176531300,32400,32350,32400,32350,128
|
|
20240319,150000,4172384450,32350,32350,32400,32350,44
|
|
20240319,145900,4170960450,32400,32350,32400,32350,39
|
|
20240319,145800,4169698600,32400,32350,32400,32350,31
|
|
20240319,145700,4168695500,32400,32350,32400,32350,48
|
|
20240319,145600,4167142200,32350,32350,32400,32350,51
|
|
20240319,145500,4165491550,32400,32350,32400,32350,13
|
|
20240319,145400,4165070400,32350,32350,32400,32350,59
|
|
20240319,145300,4163160650,32350,32400,32400,32350,65
|
|
20240319,145200,4161056150,32400,32350,32400,32350,56
|
|
20240319,145100,4159243700,32350,32400,32400,32350,746
|
|
20240319,145000,4135109400,32400,32350,32400,32350,72
|
|
20240319,144900,4132779600,32350,32350,32350,32350,124
|
|
20240319,144800,4128768200,32350,32400,32400,32350,70
|
|
20240319,144700,4126501200,32350,32350,32350,32350,351
|
|
20240319,144600,4115146350,32350,32300,32350,32300,371
|
|
20240319,144500,4103145400,32300,32300,32350,32300,1476
|
|
20240319,144400,4055399200,32300,32350,32350,32300,83
|
|
20240319,144300,4052714450,32350,32350,32350,32300,671
|
|
20240319,144200,4031008700,32350,32350,32350,32350,125
|
|
20240319,144100,4026964950,32350,32350,32400,32350,259
|
|
20240319,144000,4018586200,32350,32350,32350,32350,280
|
|
20240319,143900,4009528200,32350,32300,32350,32300,97
|
|
20240319,143800,4006390350,32300,32350,32350,32300,35
|
|
20240319,143700,4005259650,32350,32350,32350,32300,1038
|
|
20240319,143600,3971680800,32350,32350,32350,32350,144
|
|
20240319,143500,3967022400,32350,32350,32400,32350,44
|
|
20240319,143400,3965598700,32350,32350,32400,32350,250
|
|
20240319,143300,3957510200,32350,32350,32400,32350,105
|
|
20240319,143200,3954112700,32350,32350,32400,32350,148
|
|
20240319,143100,3949321550,32350,32400,32400,32350,252
|
|
20240319,143000,3941158950,32400,32400,32400,32350,106
|
|
20240319,142900,3937728750,32350,32400,32400,32350,172
|
|
20240319,142800,3932164450,32350,32400,32400,32350,30
|
|
20240319,142700,3931193800,32350,32350,32350,32300,776
|
|
20240319,142600,3906090550,32400,32350,32400,32350,233
|
|
20240319,142500,3898552750,32350,32400,32400,32350,55
|
|
20240319,142400,3896772850,32300,32400,32450,32300,4287
|
|
20240319,142300,3758091950,32400,32400,32400,32350,1093
|
|
20240319,142200,3722681100,32400,32350,32400,32350,27
|
|
20240319,142100,3721807550,32350,32350,32350,32350,23
|
|
20240319,142000,3721063500,32400,32400,32400,32350,51
|
|
20240319,141900,3719412300,32400,32350,32400,32350,48
|
|
20240319,141800,3717858850,32400,32350,32400,32350,24
|
|
20240319,141700,3717081300,32350,32350,32400,32350,531
|
|
20240319,141600,3699896800,32350,32400,32400,32350,341
|
|
20240319,141500,3688855250,32350,32400,32400,32350,512
|
|
20240319,141400,3672270150,32350,32400,32400,32350,33
|
|
20240319,141300,3671202500,32350,32400,32400,32350,35
|
|
20240319,141200,3670070200,32400,32400,32400,32350,61
|
|
20240319,141100,3668094700,32350,32400,32400,32350,76
|
|
20240319,141000,3665633450,32400,32350,32400,32350,225
|
|
20240319,140900,3658350150,32400,32350,32400,32350,141
|
|
20240319,140800,3653783750,32350,32400,32400,32350,85
|
|
20240319,140700,3651031100,32350,32400,32400,32350,351
|
|
20240319,140600,3639660300,32350,32400,32400,32350,481
|
|
20240319,140500,3624081350,32400,32400,32400,32350,157
|
|
20240319,140400,3618996350,32400,32400,32400,32350,47
|
|
20240319,140300,3617474850,32400,32400,32400,32350,139
|
|
20240319,140200,3612975500,32350,32350,32350,32350,84
|
|
20240319,140100,3610258100,32400,32350,32400,32350,24
|
|
20240319,140000,3609481650,32400,32400,32400,32350,73
|
|
20240319,135900,3607117750,32350,32350,32400,32350,16
|
|
20240319,135800,3606600050,32400,32400,32400,32350,203
|
|
20240319,135700,3600028100,32400,32400,32400,32350,140
|
|
20240319,135600,3595493200,32400,32400,32400,32350,140
|
|
20240319,135500,3590961750,32400,32400,32400,32350,87
|
|
20240319,135400,3588146700,32400,32350,32400,32350,656
|
|
20240319,135300,3566910000,32400,32400,32400,32350,997
|
|
20240319,135200,3534616600,32400,32450,32450,32400,598
|
|
20240319,135100,3515236750,32400,32400,32450,32400,78
|
|
20240319,135000,3512709450,32400,32400,32450,32400,1738
|
|
20240319,134900,3456398150,32450,32450,32450,32450,1233
|
|
20240319,134800,3416387300,32500,32450,32500,32450,52
|
|
20240319,134700,3414698400,32500,32500,32500,32500,4
|
|
20240319,134600,3414568400,32450,32500,32500,32450,40
|
|
20240319,134500,3413270300,32450,32500,32500,32450,124
|
|
20240319,134400,3409241450,32500,32500,32500,32450,54
|
|
20240319,134300,3407487650,32500,32500,32500,32450,120
|
|
20240319,134200,3403589650,32500,32450,32500,32450,134
|
|
20240319,134100,3399236250,32450,32450,32450,32450,178
|
|
20240319,134000,3393460150,32450,32450,32500,32450,41
|
|
20240319,133900,3392128900,32450,32450,32500,32450,423
|
|
20240319,133800,3378392550,32450,32500,32500,32450,695
|
|
20240319,133700,3355816950,32500,32450,32500,32450,310
|
|
20240319,133600,3345756600,32500,32450,32500,32450,37
|
|
20240319,133500,3344555300,32450,32450,32450,32450,0
|
|
20240319,133400,3344555300,32450,32450,32500,32450,603
|
|
20240319,133300,3324970150,32500,32500,32500,32450,101
|
|
20240319,133200,3321691350,32450,32450,32500,32450,27
|
|
20240319,133100,3320815150,32500,32450,32500,32400,191
|
|
20240319,133000,3314618050,32450,32450,32500,32450,246
|
|
20240319,132900,3306635200,32450,32500,32500,32450,1155
|
|
20240319,132800,3269106250,32450,32450,32500,32450,125
|
|
20240319,132700,3265048350,32450,32500,32500,32450,26
|
|
20240319,132600,3264204600,32450,32450,32450,32450,54
|
|
20240319,132500,3262452300,32450,32450,32500,32450,125
|
|
20240319,132400,3258395900,32450,32450,32500,32450,484
|
|
20240319,132300,3242689500,32450,32500,32500,32450,23
|
|
20240319,132200,3241943050,32450,32500,32500,32450,75
|
|
20240319,132100,3239507250,32500,32450,32500,32450,58
|
|
20240319,132000,3237624950,32500,32450,32500,32450,61
|
|
20240319,131900,3235645200,32500,32500,32500,32450,327
|
|
20240319,131800,3225031700,32500,32450,32500,32450,47
|
|
20240319,131700,3223505550,32500,32500,32500,32450,12
|
|
20240319,131600,3223115600,32500,32500,32500,32500,13
|
|
20240319,131500,3222693100,32500,32450,32500,32450,538
|
|
20240319,131400,3205212300,32450,32450,32450,32450,35
|
|
20240319,131300,3204076550,32450,32450,32450,32450,212
|
|
20240319,131200,3197197150,32400,32400,32400,32350,629
|
|
20240319,131100,3176818800,32400,32400,32400,32400,33
|
|
20240319,131000,3175749600,32350,32400,32400,32350,15
|
|
20240319,130900,3175264250,32400,32400,32400,32400,1
|
|
20240319,130800,3175231850,32350,32350,32400,32350,46
|
|
20240319,130700,3173743700,32350,32350,32350,32350,96
|
|
20240319,130600,3170638100,32350,32400,32400,32350,39
|
|
20240319,130500,3169375300,32350,32350,32350,32350,11
|
|
20240319,130400,3169019450,32350,32350,32350,32300,668
|
|
20240319,130300,3147439150,32300,32350,32350,32300,505
|
|
20240319,130200,3131123750,32350,32350,32350,32300,959
|
|
20240319,130100,3100132500,32350,32350,32350,32350,969
|
|
20240319,130000,3068785350,32350,32400,32400,32350,943
|
|
20240319,125900,3038273200,32400,32400,32400,32400,0
|
|
20240319,125800,3038273200,32400,32400,32400,32400,83
|
|
20240319,125700,3035584000,32400,32400,32400,32400,113
|
|
20240319,125600,3031922800,32400,32400,32400,32400,73
|
|
20240319,125500,3029557600,32400,32400,32400,32400,18
|
|
20240319,125400,3028974400,32400,32400,32400,32350,904
|
|
20240319,125300,2999698300,32400,32400,32400,32350,438
|
|
20240319,125200,2985519950,32400,32400,32400,32350,525
|
|
20240319,125100,2968518250,32350,32350,32400,32350,452
|
|
20240319,125000,2953895500,32350,32400,32450,32350,9202
|
|
20240319,124900,2655807850,32400,32450,32450,32400,407
|
|
20240319,124800,2642610750,32450,32450,32450,32400,22
|
|
20240319,124700,2641896950,32400,32450,32450,32400,888
|
|
20240319,124600,2613096000,32450,32450,32450,32400,338
|
|
20240319,124500,2602129900,32450,32450,32450,32450,123
|
|
20240319,124400,2598138550,32450,32450,32450,32450,102
|
|
20240319,124300,2594828650,32450,32450,32450,32450,23
|
|
20240319,124200,2594082300,32450,32400,32450,32400,338
|
|
20240319,124100,2583115450,32450,32400,32450,32400,89
|
|
20240319,124000,2580229300,32400,32400,32450,32400,17
|
|
20240319,123900,2579678200,32450,32450,32450,32450,9
|
|
20240319,123800,2579386150,32450,32450,32450,32400,71
|
|
20240319,123700,2577082300,32450,32450,32450,32450,17
|
|
20240319,123600,2576530650,32450,32450,32450,32450,389
|
|
20240319,123500,2563907600,32500,32450,32500,32450,8
|
|
20240319,123400,2563647800,32450,32450,32450,32450,1351
|
|
20240319,123300,2519807850,32500,32450,32500,32450,178
|
|
20240319,123200,2514023000,32450,32450,32450,32450,9
|
|
20240319,123100,2513730950,32450,32450,32500,32450,214
|
|
20240319,123000,2506786600,32450,32400,32450,32400,504
|
|
20240319,122900,2490431900,32450,32450,32450,32450,318
|
|
20240319,122800,2480112800,32450,32400,32450,32400,8
|
|
20240319,122700,2479853500,32450,32400,32450,32400,89
|
|
20240319,122600,2476969250,32400,32450,32450,32400,531
|
|
20240319,122500,2459738350,32450,32450,32450,32400,213
|
|
20240319,122400,2452826600,32450,32450,32500,32400,2613
|
|
20240319,122300,2368021900,32450,32500,32500,32450,559
|
|
20240319,122200,2349877300,32450,32450,32500,32450,119
|
|
20240319,122100,2346015100,32450,32500,32500,32450,83
|
|
20240319,122000,2343321700,32450,32450,32500,32450,974
|
|
20240319,121900,2311675400,32450,32450,32450,32450,261
|
|
20240319,121800,2303205950,32500,32450,32500,32450,53
|
|
20240319,121700,2301485750,32450,32550,32550,32450,4673
|
|
20240319,121600,2149633550,32500,32500,32500,32500,3500
|
|
20240319,121500,2035883550,32500,32500,32500,32500,24
|
|
20240319,121400,2035103550,32500,32550,32550,32500,1106
|
|
20240319,121300,1999156200,32550,32500,32550,32500,176
|
|
20240319,121200,1993435850,32500,32500,32500,32500,117
|
|
20240319,121100,1989633350,32500,32500,32500,32500,133
|
|
20240319,121000,1985310850,32500,32500,32550,32500,172
|
|
20240319,120900,1979719350,32550,32550,32550,32500,35
|
|
20240319,120800,1978581650,32550,32550,32550,32500,94
|
|
20240319,120700,1975526100,32500,32550,32550,32500,72
|
|
20240319,120600,1973183700,32500,32550,32550,32500,4905
|
|
20240319,120500,1813530700,32600,32600,32600,32600,3
|
|
20240319,120400,1813432900,32600,32550,32600,32550,184
|
|
20240319,120300,1807443600,32550,32600,32600,32550,1150
|
|
20240319,120200,1770010350,32550,32600,32600,32550,29
|
|
20240319,120100,1769066350,32550,32550,32550,32550,53
|
|
20240319,120000,1767341200,32600,32550,32600,32550,512
|
|
20240319,115900,1750675200,32550,32600,32600,32550,47
|
|
20240319,115800,1749145300,32550,32600,32600,32550,33
|
|
20240319,115700,1748070650,32600,32600,32600,32600,4
|
|
20240319,115600,1747940250,32600,32600,32600,32550,12
|
|
20240319,115500,1747549550,32550,32550,32550,32550,26
|
|
20240319,115400,1746703250,32550,32600,32600,32550,8
|
|
20240319,115300,1746442750,32600,32600,32600,32600,6
|
|
20240319,115200,1746247150,32600,32600,32600,32600,37
|
|
20240319,115100,1745040950,32600,32600,32600,32600,210
|
|
20240319,115000,1738194950,32600,32550,32600,32550,53
|
|
20240319,114900,1736467200,32600,32600,32600,32600,1
|
|
20240319,114800,1736434600,32600,32600,32600,32550,152
|
|
20240319,114700,1731479450,32600,32600,32600,32550,67
|
|
20240319,114600,1729295650,32600,32600,32600,32600,6
|
|
20240319,114500,1729100050,32550,32600,32600,32550,17
|
|
20240319,114400,1728546600,32550,32600,32600,32550,30
|
|
20240319,114300,1727568750,32600,32600,32600,32600,58
|
|
20240319,114200,1725677950,32600,32600,32600,32600,2
|
|
20240319,114100,1725612750,32600,32600,32600,32600,205
|
|
20240319,114000,1718929750,32600,32550,32600,32550,3
|
|
20240319,113900,1718832000,32600,32550,32600,32550,6
|
|
20240319,113800,1718636450,32550,32550,32550,32550,2
|
|
20240319,113700,1718571350,32550,32550,32550,32550,1
|
|
20240319,113600,1718538800,32550,32550,32550,32550,8
|
|
20240319,113500,1718278400,32550,32550,32550,32550,3
|
|
20240319,113400,1718180750,32550,32600,32600,32550,38
|
|
20240319,113300,1716943450,32600,32600,32600,32600,31
|
|
20240319,113200,1715932850,32600,32600,32600,32600,8
|
|
20240319,113100,1715672050,32600,32600,32600,32550,82
|
|
20240319,113000,1712999100,32600,32550,32600,32550,99
|
|
20240319,112900,1709771750,32600,32600,32600,32600,290
|
|
20240319,112800,1700317750,32600,32600,32600,32600,2
|
|
20240319,112700,1700252550,32550,32550,32600,32550,124
|
|
20240319,112600,1696216300,32600,32600,32600,32600,22
|
|
20240319,112500,1695499100,32600,32600,32600,32600,5
|
|
20240319,112400,1695336100,32550,32550,32550,32550,3
|
|
20240319,112300,1695238450,32550,32550,32550,32550,6
|
|
20240319,112200,1695043150,32550,32600,32600,32550,4
|
|
20240319,112100,1694912800,32550,32550,32550,32550,2
|
|
20240319,112000,1694847700,32550,32550,32550,32550,3
|
|
20240319,111900,1694750050,32550,32550,32550,32550,596
|
|
20240319,111800,1675350250,32550,32650,32650,32550,341
|
|
20240319,111700,1664247900,32650,32650,32650,32650,7
|
|
20240319,111600,1664019350,32650,32600,32650,32600,222
|
|
20240319,111500,1656781150,32600,32600,32600,32600,130
|
|
20240319,111400,1652543150,32600,32600,32600,32600,4
|
|
20240319,111300,1652412750,32650,32650,32650,32600,1510
|
|
20240319,111200,1603186250,32600,32600,32600,32600,3
|
|
20240319,111100,1603088450,32600,32550,32600,32550,420
|
|
20240319,111000,1589410950,32550,32550,32600,32550,201
|
|
20240319,110900,1582864250,32600,32650,32650,32600,104
|
|
20240319,110800,1579473750,32650,32650,32650,32650,2
|
|
20240319,110700,1579408450,32650,32600,32650,32600,21
|
|
20240319,110600,1578723300,32600,32650,32650,32600,85
|
|
20240319,110500,1575952250,32650,32650,32650,32650,2
|
|
20240319,110400,1575886950,32650,32650,32650,32650,27
|
|
20240319,110300,1575005400,32650,32550,32650,32550,1584
|
|
20240319,110200,1523369400,32600,32600,32600,32600,20
|
|
20240319,110100,1522717400,32600,32550,32600,32500,32
|
|
20240319,110000,1521675350,32550,32550,32550,32500,128
|
|
20240319,105900,1517509150,32600,32550,32600,32550,27
|
|
20240319,105800,1516630250,32550,32550,32550,32550,33
|
|
20240319,105700,1515556100,32600,32550,32600,32500,99
|
|
20240319,105600,1512331900,32550,32550,32600,32550,156
|
|
20240319,105500,1507254050,32550,32600,32600,32550,55
|
|
20240319,105400,1505463700,32550,32600,32600,32550,131
|
|
20240319,105300,1501199600,32600,32600,32600,32600,1
|
|
20240319,105200,1501167000,32550,32550,32550,32500,179
|
|
20240319,105100,1495341850,32600,32550,32600,32550,280
|
|
20240319,105000,1486227100,32550,32500,32550,32500,370
|
|
20240319,104900,1474183650,32550,32550,32550,32550,35
|
|
20240319,104800,1473044400,32550,32550,32550,32550,25
|
|
20240319,104700,1472230650,32550,32550,32550,32550,134
|
|
20240319,104600,1467868950,32550,32550,32550,32550,164
|
|
20240319,104500,1462530750,32500,32550,32550,32500,154
|
|
20240319,104400,1457523900,32500,32600,32600,32500,656
|
|
20240319,104300,1436172100,32550,32550,32550,32550,1363
|
|
20240319,104200,1391806450,32600,32550,32600,32550,28
|
|
20240319,104100,1390895000,32550,32550,32600,32550,65
|
|
20240319,104000,1388778900,32600,32550,32600,32550,75
|
|
20240319,103900,1386334550,32550,32600,32600,32550,113
|
|
20240319,103800,1382655850,32600,32550,32600,32550,344
|
|
20240319,103700,1371451050,32600,32600,32600,32600,47
|
|
20240319,103600,1369918850,32600,32600,32600,32600,15
|
|
20240319,103500,1369429850,32600,32600,32600,32600,5
|
|
20240319,103400,1369266850,32600,32600,32600,32600,17
|
|
20240319,103300,1368712650,32600,32600,32600,32600,24
|
|
20240319,103200,1367930250,32550,32600,32600,32550,55
|
|
20240319,103100,1366137400,32600,32550,32600,32550,353
|
|
20240319,103000,1354646800,32600,32550,32600,32550,2
|
|
20240319,102900,1354581650,32600,32600,32600,32550,377
|
|
20240319,102800,1342309050,32600,32550,32600,32550,183
|
|
20240319,102700,1336351200,32550,32600,32600,32550,82
|
|
20240319,102600,1333682050,32600,32600,32600,32600,716
|
|
20240319,102500,1310340450,32600,32600,32600,32600,4
|
|
20240319,102400,1310210050,32600,32550,32600,32550,11
|
|
20240319,102300,1309851950,32550,32550,32600,32550,97
|
|
20240319,102200,1306694450,32550,32600,32600,32550,687
|
|
20240319,102100,1284300800,32650,32650,32650,32650,4
|
|
20240319,102000,1284170200,32600,32600,32600,32600,56
|
|
20240319,101900,1282344600,32650,32650,32650,32650,4
|
|
20240319,101800,1282214000,32650,32650,32650,32600,106
|
|
20240319,101700,1278758100,32650,32600,32650,32600,672
|
|
20240319,101600,1256848150,32550,32650,32650,32550,912
|
|
20240319,101500,1227124200,32650,32700,32700,32650,205
|
|
20240319,101400,1220430850,32700,32700,32700,32700,39
|
|
20240319,101300,1219155550,32700,32700,32700,32600,9
|
|
20240319,101200,1218861750,32700,32700,32700,32650,75
|
|
20240319,101100,1216412850,32700,32650,32700,32650,37
|
|
20240319,101000,1215204650,32650,32600,32650,32600,35
|
|
20240319,100900,1214063350,32650,32650,32650,32600,121
|
|
20240319,100800,1210113150,32650,32650,32650,32600,238
|
|
20240319,100700,1202345450,32650,32650,32650,32650,40
|
|
20240319,100600,1201039450,32650,32650,32650,32650,105
|
|
20240319,100500,1197611200,32650,32650,32650,32650,80
|
|
20240319,100400,1194999200,32650,32600,32650,32600,260
|
|
20240319,100300,1186522850,32600,32600,32600,32600,25
|
|
20240319,100200,1185707850,32600,32600,32600,32600,83
|
|
20240319,100100,1183002050,32600,32600,32600,32550,3
|
|
20240319,100000,1182904300,32550,32550,32600,32550,175
|
|
20240319,095900,1177207850,32550,32550,32550,32550,721
|
|
20240319,095800,1153739300,32550,32550,32550,32500,658
|
|
20240319,095700,1132337950,32550,32550,32550,32550,40
|
|
20240319,095600,1131035950,32550,32550,32550,32550,63
|
|
20240319,095500,1128985300,32550,32550,32550,32500,287
|
|
20240319,095400,1119656200,32550,32550,32550,32500,482
|
|
20240319,095300,1103967150,32500,32550,32550,32500,206
|
|
20240319,095200,1097270350,32550,32550,32550,32500,821
|
|
20240319,095100,1070586800,32500,32550,32550,32500,175
|
|
20240319,095000,1064898100,32550,32500,32550,32500,34
|
|
20240319,094900,1063792000,32550,32550,32550,32500,193
|
|
20240319,094800,1057512850,32550,32550,32550,32500,212
|
|
20240319,094700,1050620200,32550,32600,32600,32500,4572
|
|
20240319,094600,901710800,32650,32650,32650,32600,177
|
|
20240319,094500,895940250,32600,32600,32600,32600,60
|
|
20240319,094400,893984250,32600,32650,32650,32600,143
|
|
20240319,094300,889315900,32650,32600,32650,32600,673
|
|
20240319,094200,867342550,32600,32650,32650,32600,101
|
|
20240319,094100,864049400,32600,32650,32650,32600,133
|
|
20240319,094000,859707900,32650,32600,32650,32600,26
|
|
20240319,093900,858859050,32600,32650,32650,32600,247
|
|
20240319,093800,850799950,32650,32650,32650,32650,88
|
|
20240319,093700,847926750,32650,32650,32650,32650,67
|
|
20240319,093600,845739200,32650,32650,32650,32650,46
|
|
20240319,093500,844237300,32700,32600,32700,32600,724
|
|
20240319,093400,820634800,32600,32600,32600,32600,78
|
|
20240319,093300,818092000,32600,32650,32700,32600,3760
|
|
20240319,093200,695478650,32650,32700,32700,32650,479
|
|
20240319,093100,679815850,32700,32700,32700,32700,7
|
|
20240319,093000,679586950,32700,32650,32700,32600,2108
|
|
20240319,092900,610744850,32650,32650,32650,32600,326
|
|
20240319,092800,600113950,32650,32650,32650,32600,381
|
|
20240319,092700,587690300,32650,32600,32650,32600,469
|
|
20240319,092600,572394300,32600,32650,32650,32600,123
|
|
20240319,092500,568380850,32650,32650,32650,32650,217
|
|
20240319,092400,561295800,32650,32650,32650,32600,405
|
|
20240319,092300,548081250,32650,32650,32650,32600,242
|
|
20240319,092200,540185200,32600,32600,32650,32600,338
|
|
20240319,092100,529166250,32600,32650,32650,32600,324
|
|
20240319,092000,518603300,32600,32600,32650,32600,154
|
|
20240319,091900,513582250,32650,32650,32650,32650,179
|
|
20240319,091800,507737900,32650,32700,32700,32600,1636
|
|
20240319,091700,454339950,32700,32700,32700,32650,123
|
|
20240319,091600,450320200,32650,32700,32700,32650,210
|
|
20240319,091500,443463250,32700,32650,32700,32650,559
|
|
20240319,091400,425207600,32650,32650,32700,32650,47
|
|
20240319,091300,423672350,32700,32650,32700,32650,73
|
|
20240319,091200,421288850,32650,32650,32700,32650,54
|
|
20240319,091100,419523650,32700,32650,32700,32650,180
|
|
20240319,091000,413646600,32650,32650,32700,32600,1660
|
|
20240319,090900,359453750,32700,32650,32700,32650,82
|
|
20240319,090800,356772500,32700,32650,32700,32600,1300
|
|
20240319,090700,314319400,32650,32650,32650,32600,273
|
|
20240319,090600,305406050,32650,32600,32650,32600,610
|
|
20240319,090500,285506650,32650,32650,32650,32600,2308
|
|
20240319,090400,210175650,32650,32650,32700,32650,143
|
|
20240319,090300,205501400,32650,32650,32700,32650,117
|
|
20240319,090200,201681250,32650,32700,32700,32650,924
|
|
20240319,090100,171485000,32700,32650,32750,32650,798
|
|
20240319,090000,145414000,32600,32650,32950,32600,4453
|