697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,203400,4594092250,32450,32450,32450,32450,5278
|
|
20240320,203300,4594092250,32450,32450,32450,32450,0
|
|
20240320,203200,4594092250,32450,32450,32450,32450,0
|
|
20240320,203100,4594092250,32450,32450,32450,32450,0
|
|
20240320,203000,4594092250,32450,32450,32450,32450,0
|
|
20240320,202900,4594092250,32450,32450,32450,32450,0
|
|
20240320,202800,4594092250,32450,32450,32450,32450,0
|
|
20240320,202700,4594092250,32450,32450,32450,32450,0
|
|
20240320,202600,4594092250,32450,32450,32450,32450,0
|
|
20240320,202500,4594092250,32450,32450,32450,32450,0
|
|
20240320,202400,4594092250,32450,32450,32450,32450,0
|
|
20240320,202300,4594092250,32450,32450,32450,32450,0
|
|
20240320,202200,4594092250,32450,32450,32450,32450,0
|
|
20240320,202100,4594092250,32450,32450,32450,32450,0
|
|
20240320,202000,4594092250,32450,32450,32450,32450,0
|
|
20240320,201900,4594092250,32450,32450,32450,32450,0
|
|
20240320,201800,4594092250,32450,32450,32450,32450,0
|
|
20240320,201700,4594092250,32450,32450,32450,32450,0
|
|
20240320,201600,4594092250,32450,32450,32450,32450,0
|
|
20240320,201500,4594092250,32450,32450,32450,32450,0
|
|
20240320,201400,4594092250,32450,32450,32450,32450,0
|
|
20240320,201300,4594092250,32450,32450,32450,32450,0
|
|
20240320,201200,4594092250,32450,32450,32450,32450,0
|
|
20240320,201100,4594092250,32450,32450,32450,32450,0
|
|
20240320,201000,4594092250,32450,32450,32450,32450,0
|
|
20240320,200900,4594092250,32450,32450,32450,32450,0
|
|
20240320,200800,4594092250,32450,32450,32450,32450,0
|
|
20240320,200700,4594092250,32450,32450,32450,32450,0
|
|
20240320,200600,4594092250,32450,32450,32450,32450,0
|
|
20240320,200500,4594092250,32450,32450,32450,32450,0
|
|
20240320,200400,4594092250,32450,32450,32450,32450,5278
|
|
20240320,200300,4594092250,32450,32450,32450,32450,0
|
|
20240320,200200,4594092250,32450,32450,32450,32450,0
|
|
20240320,200100,4594092250,32450,32450,32450,32450,0
|
|
20240320,200000,4594092250,32450,32450,32450,32450,0
|
|
20240320,195900,4594092250,32450,32450,32450,32450,0
|
|
20240320,195800,4594092250,32450,32450,32450,32450,0
|
|
20240320,195700,4594092250,32450,32450,32450,32450,0
|
|
20240320,195600,4594092250,32450,32450,32450,32450,0
|
|
20240320,195500,4594092250,32450,32450,32450,32450,0
|
|
20240320,195400,4594092250,32450,32450,32450,32450,0
|
|
20240320,195300,4594092250,32450,32450,32450,32450,0
|
|
20240320,195200,4594092250,32450,32450,32450,32450,0
|
|
20240320,195100,4594092250,32450,32450,32450,32450,0
|
|
20240320,195000,4594092250,32450,32450,32450,32450,0
|
|
20240320,194900,4594092250,32450,32450,32450,32450,0
|
|
20240320,194800,4594092250,32450,32450,32450,32450,0
|
|
20240320,194700,4594092250,32450,32450,32450,32450,0
|
|
20240320,194600,4594092250,32450,32450,32450,32450,0
|
|
20240320,194500,4594092250,32450,32450,32450,32450,0
|
|
20240320,194400,4594092250,32450,32450,32450,32450,0
|
|
20240320,194300,4594092250,32450,32450,32450,32450,0
|
|
20240320,194200,4594092250,32450,32450,32450,32450,0
|
|
20240320,194100,4594092250,32450,32450,32450,32450,0
|
|
20240320,194000,4594092250,32450,32450,32450,32450,0
|
|
20240320,193900,4594092250,32450,32450,32450,32450,0
|
|
20240320,193800,4594092250,32450,32450,32450,32450,0
|
|
20240320,193700,4594092250,32450,32450,32450,32450,0
|
|
20240320,193600,4594092250,32450,32450,32450,32450,0
|
|
20240320,193500,4594092250,32450,32450,32450,32450,0
|
|
20240320,193400,4594092250,32450,32450,32450,32450,5278
|
|
20240320,193300,4594092250,32450,32450,32450,32450,0
|
|
20240320,193200,4594092250,32450,32450,32450,32450,0
|
|
20240320,193100,4594092250,32450,32450,32450,32450,0
|
|
20240320,193000,4594092250,32450,32450,32450,32450,0
|
|
20240320,192900,4594092250,32450,32450,32450,32450,0
|
|
20240320,192800,4594092250,32450,32450,32450,32450,0
|
|
20240320,192700,4594092250,32450,32450,32450,32450,0
|
|
20240320,192600,4594092250,32450,32450,32450,32450,0
|
|
20240320,192500,4594092250,32450,32450,32450,32450,0
|
|
20240320,192400,4594092250,32450,32450,32450,32450,0
|
|
20240320,192300,4594092250,32450,32450,32450,32450,0
|
|
20240320,192200,4594092250,32450,32450,32450,32450,0
|
|
20240320,192100,4594092250,32450,32450,32450,32450,0
|
|
20240320,192000,4594092250,32450,32450,32450,32450,0
|
|
20240320,191900,4594092250,32450,32450,32450,32450,0
|
|
20240320,191800,4594092250,32450,32450,32450,32450,0
|
|
20240320,191700,4594092250,32450,32450,32450,32450,0
|
|
20240320,191600,4594092250,32450,32450,32450,32450,0
|
|
20240320,191500,4594092250,32450,32450,32450,32450,0
|
|
20240320,191400,4594092250,32450,32450,32450,32450,0
|
|
20240320,191300,4594092250,32450,32450,32450,32450,0
|
|
20240320,191200,4594092250,32450,32450,32450,32450,0
|
|
20240320,191100,4594092250,32450,32450,32450,32450,0
|
|
20240320,191000,4594092250,32450,32450,32450,32450,0
|
|
20240320,190900,4594092250,32450,32450,32450,32450,0
|
|
20240320,190800,4594092250,32450,32450,32450,32450,0
|
|
20240320,190700,4594092250,32450,32450,32450,32450,0
|
|
20240320,190600,4594092250,32450,32450,32450,32450,0
|
|
20240320,190500,4594092250,32450,32450,32450,32450,0
|
|
20240320,190400,4594092250,32450,32450,32450,32450,5278
|
|
20240320,190300,4594092250,32450,32450,32450,32450,0
|
|
20240320,190200,4594092250,32450,32450,32450,32450,0
|
|
20240320,190100,4594092250,32450,32450,32450,32450,0
|
|
20240320,190000,4594092250,32450,32450,32450,32450,0
|
|
20240320,185900,4594092250,32450,32450,32450,32450,0
|
|
20240320,185800,4594092250,32450,32450,32450,32450,0
|
|
20240320,185700,4594092250,32450,32450,32450,32450,0
|
|
20240320,185600,4594092250,32450,32450,32450,32450,0
|
|
20240320,185500,4594092250,32450,32450,32450,32450,0
|
|
20240320,185400,4594092250,32450,32450,32450,32450,0
|
|
20240320,185300,4594092250,32450,32450,32450,32450,0
|
|
20240320,185200,4594092250,32450,32450,32450,32450,0
|
|
20240320,185100,4594092250,32450,32450,32450,32450,0
|
|
20240320,185000,4594092250,32450,32450,32450,32450,0
|
|
20240320,184900,4594092250,32450,32450,32450,32450,0
|
|
20240320,184800,4594092250,32450,32450,32450,32450,0
|
|
20240320,184700,4594092250,32450,32450,32450,32450,0
|
|
20240320,184600,4594092250,32450,32450,32450,32450,0
|
|
20240320,184500,4594092250,32450,32450,32450,32450,0
|
|
20240320,184400,4594092250,32450,32450,32450,32450,0
|
|
20240320,184300,4594092250,32450,32450,32450,32450,0
|
|
20240320,184200,4594092250,32450,32450,32450,32450,0
|
|
20240320,184100,4594092250,32450,32450,32450,32450,0
|
|
20240320,184000,4594092250,32450,32450,32450,32450,0
|
|
20240320,183900,4594092250,32450,32450,32450,32450,0
|
|
20240320,183800,4594092250,32450,32450,32450,32450,0
|
|
20240320,183700,4594092250,32450,32450,32450,32450,0
|
|
20240320,183600,4594092250,32450,32450,32450,32450,0
|
|
20240320,183500,4594092250,32450,32450,32450,32450,0
|
|
20240320,183400,4594092250,32450,32450,32450,32450,5278
|
|
20240320,183300,4594092250,32450,32450,32450,32450,0
|
|
20240320,183200,4594092250,32450,32450,32450,32450,0
|
|
20240320,183100,4594092250,32450,32450,32450,32450,0
|
|
20240320,183000,4594092250,32450,32450,32450,32450,0
|
|
20240320,182900,4594092250,32450,32450,32450,32450,0
|
|
20240320,182800,4594092250,32450,32450,32450,32450,0
|
|
20240320,182700,4594092250,32450,32450,32450,32450,0
|
|
20240320,182600,4594092250,32450,32450,32450,32450,0
|
|
20240320,182500,4594092250,32450,32450,32450,32450,0
|
|
20240320,182400,4594092250,32450,32450,32450,32450,0
|
|
20240320,182300,4594092250,32450,32450,32450,32450,0
|
|
20240320,182200,4594092250,32450,32450,32450,32450,0
|
|
20240320,182100,4594092250,32450,32450,32450,32450,0
|
|
20240320,182000,4594092250,32450,32450,32450,32450,0
|
|
20240320,181900,4594092250,32450,32450,32450,32450,0
|
|
20240320,181800,4594092250,32450,32450,32450,32450,0
|
|
20240320,181700,4594092250,32450,32450,32450,32450,0
|
|
20240320,181600,4594092250,32450,32450,32450,32450,0
|
|
20240320,181500,4594092250,32450,32450,32450,32450,0
|
|
20240320,181400,4594092250,32450,32450,32450,32450,0
|
|
20240320,181300,4594092250,32450,32450,32450,32450,0
|
|
20240320,181200,4594092250,32450,32450,32450,32450,0
|
|
20240320,181100,4594092250,32450,32450,32450,32450,0
|
|
20240320,181000,4594092250,32450,32450,32450,32450,0
|
|
20240320,180900,4594092250,32450,32450,32450,32450,0
|
|
20240320,180800,4594092250,32450,32450,32450,32450,0
|
|
20240320,180700,4594092250,32450,32450,32450,32450,0
|
|
20240320,180600,4594092250,32450,32450,32450,32450,0
|
|
20240320,180500,4594092250,32450,32450,32450,32450,0
|
|
20240320,180400,4594092250,32450,32450,32450,32450,5278
|
|
20240320,180300,4594092250,32450,32450,32450,32450,0
|
|
20240320,180200,4594092250,32450,32450,32450,32450,0
|
|
20240320,180100,4594092250,32450,32450,32450,32450,0
|
|
20240320,180000,4594092250,32450,32450,32450,32450,0
|
|
20240320,175900,4594092250,32450,32450,32450,32450,0
|
|
20240320,175800,4594092250,32450,32450,32450,32450,0
|
|
20240320,175700,4594092250,32450,32450,32450,32450,0
|
|
20240320,175600,4594092250,32450,32450,32450,32450,0
|
|
20240320,175500,4594092250,32450,32450,32450,32450,0
|
|
20240320,175400,4594092250,32450,32450,32450,32450,0
|
|
20240320,175300,4594092250,32450,32450,32450,32450,0
|
|
20240320,175200,4594092250,32450,32450,32450,32450,0
|
|
20240320,175100,4594092250,32450,32450,32450,32450,0
|
|
20240320,175000,4594092250,32450,32450,32450,32450,0
|
|
20240320,174900,4594092250,32450,32450,32450,32450,0
|
|
20240320,174800,4594092250,32450,32450,32450,32450,0
|
|
20240320,174700,4594092250,32450,32450,32450,32450,0
|
|
20240320,174600,4594092250,32450,32450,32450,32450,0
|
|
20240320,174500,4594092250,32450,32450,32450,32450,0
|
|
20240320,174400,4594092250,32450,32450,32450,32450,0
|
|
20240320,174300,4594092250,32450,32450,32450,32450,0
|
|
20240320,174200,4594092250,32450,32450,32450,32450,0
|
|
20240320,174100,4594092250,32450,32450,32450,32450,0
|
|
20240320,174000,4594092250,32450,32450,32450,32450,0
|
|
20240320,173900,4594092250,32450,32450,32450,32450,0
|
|
20240320,173800,4594092250,32450,32450,32450,32450,0
|
|
20240320,173700,4594092250,32450,32450,32450,32450,0
|
|
20240320,173600,4594092250,32450,32450,32450,32450,0
|
|
20240320,173500,4594092250,32450,32450,32450,32450,0
|
|
20240320,173400,4594092250,32450,32450,32450,32450,5278
|
|
20240320,173300,4594092250,32450,32450,32450,32450,0
|
|
20240320,173200,4594092250,32450,32450,32450,32450,0
|
|
20240320,173100,4594092250,32450,32450,32450,32450,0
|
|
20240320,173000,4594092250,32450,32450,32450,32450,0
|
|
20240320,172900,4594092250,32450,32450,32450,32450,0
|
|
20240320,172800,4594092250,32450,32450,32450,32450,0
|
|
20240320,172700,4594092250,32450,32450,32450,32450,0
|
|
20240320,172600,4594092250,32450,32450,32450,32450,0
|
|
20240320,172500,4594092250,32450,32450,32450,32450,0
|
|
20240320,172400,4594092250,32450,32450,32450,32450,0
|
|
20240320,172300,4594092250,32450,32450,32450,32450,0
|
|
20240320,172200,4594092250,32450,32450,32450,32450,0
|
|
20240320,172100,4594092250,32450,32450,32450,32450,0
|
|
20240320,172000,4594092250,32450,32450,32450,32450,0
|
|
20240320,171900,4594092250,32450,32450,32450,32450,0
|
|
20240320,171800,4594092250,32450,32450,32450,32450,0
|
|
20240320,171700,4594092250,32450,32450,32450,32450,0
|
|
20240320,171600,4594092250,32450,32450,32450,32450,0
|
|
20240320,171500,4594092250,32450,32450,32450,32450,0
|
|
20240320,171400,4594092250,32450,32450,32450,32450,0
|
|
20240320,171300,4594092250,32450,32450,32450,32450,0
|
|
20240320,171200,4594092250,32450,32450,32450,32450,0
|
|
20240320,171100,4594092250,32450,32450,32450,32450,0
|
|
20240320,171000,4594092250,32450,32450,32450,32450,0
|
|
20240320,170900,4594092250,32450,32450,32450,32450,0
|
|
20240320,170800,4594092250,32450,32450,32450,32450,0
|
|
20240320,170700,4594092250,32450,32450,32450,32450,0
|
|
20240320,170600,4594092250,32450,32450,32450,32450,0
|
|
20240320,170500,4594092250,32450,32450,32450,32450,0
|
|
20240320,170400,4594092250,32450,32450,32450,32450,5278
|
|
20240320,170300,4594092250,32450,32450,32450,32450,0
|
|
20240320,170200,4594092250,32450,32450,32450,32450,0
|
|
20240320,170100,4594092250,32450,32450,32450,32450,0
|
|
20240320,170000,4594092250,32450,32450,32450,32450,0
|
|
20240320,165900,4594092250,32450,32450,32450,32450,0
|
|
20240320,165800,4594092250,32450,32450,32450,32450,0
|
|
20240320,165700,4594092250,32450,32450,32450,32450,0
|
|
20240320,165600,4594092250,32450,32450,32450,32450,0
|
|
20240320,165500,4594092250,32450,32450,32450,32450,0
|
|
20240320,165400,4594092250,32450,32450,32450,32450,0
|
|
20240320,165300,4594092250,32450,32450,32450,32450,0
|
|
20240320,165200,4594092250,32450,32450,32450,32450,0
|
|
20240320,165100,4594092250,32450,32450,32450,32450,0
|
|
20240320,165000,4594092250,32450,32450,32450,32450,0
|
|
20240320,164900,4594092250,32450,32450,32450,32450,0
|
|
20240320,164800,4594092250,32450,32450,32450,32450,0
|
|
20240320,164700,4594092250,32450,32450,32450,32450,0
|
|
20240320,164600,4594092250,32450,32450,32450,32450,0
|
|
20240320,164500,4594092250,32450,32450,32450,32450,0
|
|
20240320,164400,4594092250,32450,32450,32450,32450,0
|
|
20240320,164300,4594092250,32450,32450,32450,32450,0
|
|
20240320,164200,4594092250,32450,32450,32450,32450,0
|
|
20240320,164100,4594092250,32450,32450,32450,32450,0
|
|
20240320,164000,4594092250,32450,32450,32450,32450,0
|
|
20240320,163900,4594092250,32450,32450,32450,32450,0
|
|
20240320,163800,4594092250,32450,32450,32450,32450,0
|
|
20240320,163700,4594092250,32450,32450,32450,32450,0
|
|
20240320,163600,4594092250,32450,32450,32450,32450,0
|
|
20240320,163500,4594092250,32450,32450,32450,32450,0
|
|
20240320,163400,4594092250,32450,32450,32450,32450,5278
|
|
20240320,163300,4594092250,32450,32450,32450,32450,0
|
|
20240320,163200,4594092250,32450,32450,32450,32450,0
|
|
20240320,163100,4594092250,32450,32450,32450,32450,0
|
|
20240320,163000,4594092250,32450,32450,32450,32450,0
|
|
20240320,162900,4594092250,32450,32450,32450,32450,0
|
|
20240320,162800,4594092250,32450,32450,32450,32450,0
|
|
20240320,162700,4594092250,32450,32450,32450,32450,0
|
|
20240320,162600,4594092250,32450,32450,32450,32450,0
|
|
20240320,162500,4594092250,32450,32450,32450,32450,0
|
|
20240320,162400,4594092250,32450,32450,32450,32450,0
|
|
20240320,162300,4594092250,32450,32450,32450,32450,0
|
|
20240320,162200,4594092250,32450,32450,32450,32450,0
|
|
20240320,162100,4594092250,32450,32450,32450,32450,0
|
|
20240320,162000,4594092250,32450,32450,32450,32450,0
|
|
20240320,161900,4594092250,32450,32450,32450,32450,0
|
|
20240320,161800,4594092250,32450,32450,32450,32450,0
|
|
20240320,161700,4594092250,32450,32450,32450,32450,0
|
|
20240320,161600,4594092250,32450,32450,32450,32450,0
|
|
20240320,161500,4594092250,32450,32450,32450,32450,0
|
|
20240320,161400,4594092250,32450,32450,32450,32450,0
|
|
20240320,161300,4594092250,32450,32450,32450,32450,0
|
|
20240320,161200,4594092250,32450,32450,32450,32450,0
|
|
20240320,161100,4594092250,32450,32450,32450,32450,0
|
|
20240320,161000,4594092250,32450,32450,32450,32450,0
|
|
20240320,160900,4594092250,32450,32450,32450,32450,0
|
|
20240320,160800,4594092250,32450,32450,32450,32450,0
|
|
20240320,160700,4594092250,32450,32450,32450,32450,0
|
|
20240320,160600,4594092250,32450,32450,32450,32450,0
|
|
20240320,160500,4594092250,32450,32450,32450,32450,0
|
|
20240320,160400,4594092250,32450,32450,32450,32450,5278
|
|
20240320,160300,4594092250,32450,32450,32450,32450,0
|
|
20240320,160200,4594092250,32450,32450,32450,32450,0
|
|
20240320,160100,4594092250,32450,32450,32450,32450,0
|
|
20240320,160000,4594092250,32450,32450,32450,32450,0
|
|
20240320,155900,4594092250,32450,32450,32450,32450,0
|
|
20240320,155800,4594092250,32450,32450,32450,32450,0
|
|
20240320,155700,4594092250,32450,32450,32450,32450,0
|
|
20240320,155600,4594092250,32450,32450,32450,32450,0
|
|
20240320,155500,4594092250,32450,32450,32450,32450,0
|
|
20240320,155400,4594092250,32450,32450,32450,32450,0
|
|
20240320,155300,4594092250,32450,32450,32450,32450,0
|
|
20240320,155200,4594092250,32450,32450,32450,32450,0
|
|
20240320,155100,4594092250,32450,32450,32450,32450,0
|
|
20240320,155000,4594092250,32450,32450,32450,32450,0
|
|
20240320,154900,4594092250,32450,32450,32450,32450,0
|
|
20240320,154800,4594092250,32450,32450,32450,32450,0
|
|
20240320,154700,4594092250,32450,32450,32450,32450,0
|
|
20240320,154600,4594092250,32450,32450,32450,32450,0
|
|
20240320,154500,4594092250,32450,32450,32450,32450,0
|
|
20240320,154400,4594092250,32450,32450,32450,32450,0
|
|
20240320,154300,4594092250,32450,32450,32450,32450,0
|
|
20240320,154200,4594092250,32450,32450,32450,32450,0
|
|
20240320,154100,4594092250,32450,32450,32450,32450,0
|
|
20240320,154000,4594092250,32450,32450,32450,32450,0
|
|
20240320,153900,4594092250,32450,32450,32450,32450,0
|
|
20240320,153800,4594092250,32450,32450,32450,32450,0
|
|
20240320,153700,4594092250,32450,32450,32450,32450,0
|
|
20240320,153600,4594092250,32450,32450,32450,32450,0
|
|
20240320,153500,4594092250,32450,32450,32450,32450,0
|
|
20240320,153400,4594092250,32450,32450,32450,32450,5278
|
|
20240320,153300,4594092250,32450,32450,32450,32450,0
|
|
20240320,153200,4594092250,32450,32450,32450,32450,0
|
|
20240320,153100,4594092250,32450,32450,32450,32450,0
|
|
20240320,153000,4594092250,32450,32450,32450,32450,5278
|
|
20240320,152900,4422821150,32500,32500,32500,32500,0
|
|
20240320,152800,4422821150,32500,32500,32500,32500,0
|
|
20240320,152700,4422821150,32500,32500,32500,32500,0
|
|
20240320,152600,4422821150,32500,32500,32500,32500,0
|
|
20240320,152500,4422821150,32500,32500,32500,32500,0
|
|
20240320,152400,4422821150,32500,32500,32500,32500,0
|
|
20240320,152300,4422821150,32500,32500,32500,32500,0
|
|
20240320,152200,4422821150,32500,32500,32500,32500,0
|
|
20240320,152100,4422821150,32500,32500,32500,32500,0
|
|
20240320,152000,4422821150,32500,32500,32500,32500,0
|
|
20240320,151900,4422821150,32500,32500,32550,32500,331
|
|
20240320,151800,4412062500,32500,32600,32600,32500,180
|
|
20240320,151700,4406202000,32550,32550,32600,32500,244
|
|
20240320,151600,4398259850,32550,32550,32600,32500,1663
|
|
20240320,151500,4344113550,32500,32500,32550,32500,127
|
|
20240320,151400,4339980850,32500,32500,32550,32500,112
|
|
20240320,151300,4336338700,32550,32550,32550,32500,202
|
|
20240320,151200,4329765600,32550,32500,32550,32500,148
|
|
20240320,151100,4324949000,32550,32550,32550,32500,159
|
|
20240320,151000,4319776200,32500,32500,32550,32500,30
|
|
20240320,150900,4318800500,32500,32500,32550,32500,280
|
|
20240320,150800,4309696800,32500,32500,32550,32500,194
|
|
20240320,150700,4303382550,32500,32550,32550,32500,28
|
|
20240320,150600,4302471350,32500,32500,32550,32500,77
|
|
20240320,150500,4299965250,32500,32500,32550,32500,1038
|
|
20240320,150400,4266197150,32550,32500,32550,32500,98
|
|
20240320,150300,4263007500,32550,32550,32550,32500,23
|
|
20240320,150200,4262259250,32500,32500,32550,32500,413
|
|
20240320,150100,4248831250,32500,32550,32550,32500,102
|
|
20240320,150000,4245515600,32550,32550,32550,32500,96
|
|
20240320,145900,4242391150,32500,32550,32550,32500,423
|
|
20240320,145800,4228640550,32500,32500,32550,32500,175
|
|
20240320,145700,4222949650,32550,32550,32600,32500,130
|
|
20240320,145600,4218720450,32600,32500,32600,32500,123
|
|
20240320,145500,4214716000,32500,32600,32600,32500,91
|
|
20240320,145400,4211752050,32500,32600,32600,32500,139
|
|
20240320,145300,4207226950,32550,32550,32600,32550,142
|
|
20240320,145200,4202601350,32600,32600,32600,32550,137
|
|
20240320,145100,4198140400,32600,32600,32600,32500,309
|
|
20240320,145000,4188078200,32550,32600,32600,32500,2353
|
|
20240320,144900,4111448500,32600,32600,32600,32550,140
|
|
20240320,144800,4106890400,32600,32550,32600,32550,255
|
|
20240320,144700,4098587600,32600,32600,32600,32550,49
|
|
20240320,144600,4096990250,32550,32600,32600,32550,138
|
|
20240320,144500,4092494750,32600,32600,32600,32600,35
|
|
20240320,144400,4091353750,32600,32600,32600,32550,195
|
|
20240320,144300,4085004200,32600,32600,32600,32550,193
|
|
20240320,144200,4078715700,32600,32550,32600,32550,261
|
|
20240320,144100,4070218050,32600,32550,32600,32550,309
|
|
20240320,144000,4060159200,32550,32600,32600,32500,879
|
|
20240320,143900,4031549250,32550,32600,32600,32550,153
|
|
20240320,143800,4026565000,32600,32600,32600,32550,42
|
|
20240320,143700,4025196250,32600,32600,32600,32550,313
|
|
20240320,143600,4015004250,32600,32600,32650,32550,385
|
|
20240320,143500,4002457700,32650,32600,32650,32550,406
|
|
20240320,143400,3989221800,32600,32600,32600,32550,90
|
|
20240320,143300,3986288300,32600,32600,32600,32550,84
|
|
20240320,143200,3983549950,32600,32600,32600,32550,69
|
|
20240320,143100,3981300600,32600,32550,32600,32550,64
|
|
20240320,143000,3979214700,32550,32600,32600,32550,80
|
|
20240320,142900,3976606750,32600,32600,32600,32600,168
|
|
20240320,142800,3971129950,32600,32600,32600,32550,98
|
|
20240320,142700,3967936650,32600,32650,32650,32550,44
|
|
20240320,142600,3966501400,32650,32650,32650,32550,108
|
|
20240320,142500,3962980200,32550,32600,32650,32550,484
|
|
20240320,142400,3947203100,32650,32650,32650,32600,81
|
|
20240320,142300,3944558550,32650,32650,32650,32650,71
|
|
20240320,142200,3942240400,32650,32550,32650,32550,2142
|
|
20240320,142100,3872403750,32550,32600,32600,32550,76
|
|
20240320,142000,3869926500,32600,32600,32600,32550,44
|
|
20240320,141900,3868492400,32600,32600,32600,32550,132
|
|
20240320,141800,3864191050,32600,32550,32600,32550,112
|
|
20240320,141700,3860543750,32600,32550,32600,32550,150
|
|
20240320,141600,3855657900,32600,32600,32600,32600,104
|
|
20240320,141500,3852267500,32600,32600,32600,32600,100
|
|
20240320,141400,3849007500,32600,32600,32600,32550,76
|
|
20240320,141300,3846530000,32600,32600,32600,32550,151
|
|
20240320,141200,3841612150,32600,32600,32600,32550,95
|
|
20240320,141100,3838515700,32600,32600,32600,32550,119
|
|
20240320,141000,3834638750,32600,32600,32600,32600,61
|
|
20240320,140900,3832650150,32600,32600,32600,32550,73
|
|
20240320,140800,3830272550,32600,32600,32600,32600,70
|
|
20240320,140700,3827990550,32600,32550,32600,32500,844
|
|
20240320,140600,3800517050,32550,32550,32550,32550,23
|
|
20240320,140500,3799768400,32550,32600,32600,32500,122
|
|
20240320,140400,3795798200,32600,32500,32600,32500,658
|
|
20240320,140300,3774379600,32550,32550,32550,32500,196
|
|
20240320,140200,3767999950,32550,32550,32550,32500,106
|
|
20240320,140100,3764551300,32550,32550,32550,32500,70
|
|
20240320,140000,3762273100,32550,32500,32550,32500,85
|
|
20240320,135900,3759508850,32550,32550,32550,32500,99
|
|
20240320,135800,3756286550,32550,32550,32550,32500,107
|
|
20240320,135700,3752803800,32550,32550,32550,32500,103
|
|
20240320,135600,3749452450,32550,32550,32550,32550,66
|
|
20240320,135500,3747304150,32500,32500,32550,32500,77
|
|
20240320,135400,3744799300,32550,32550,32550,32500,79
|
|
20240320,135300,3742228350,32550,32500,32550,32500,88
|
|
20240320,135200,3739366400,32550,32550,32550,32550,103
|
|
20240320,135100,3736013750,32550,32550,32550,32550,25
|
|
20240320,135000,3735200000,32550,32550,32550,32500,132
|
|
20240320,134900,3730904850,32550,32550,32550,32500,59
|
|
20240320,134800,3728984900,32500,32500,32500,32500,400
|
|
20240320,134700,3715984900,32500,32550,32550,32500,172
|
|
20240320,134600,3710392900,32550,32500,32550,32500,33
|
|
20240320,134500,3709319700,32500,32550,32550,32500,77
|
|
20240320,134400,3706815100,32500,32500,32500,32500,7
|
|
20240320,134300,3706587600,32500,32550,32550,32500,48
|
|
20240320,134200,3705025550,32550,32550,32550,32500,47
|
|
20240320,134100,3703497150,32550,32500,32550,32500,108
|
|
20240320,134000,3699985100,32500,32550,32600,32500,1608
|
|
20240320,133900,3647665150,32550,32600,32600,32550,38
|
|
20240320,133800,3646427600,32550,32550,32600,32550,75
|
|
20240320,133700,3643984050,32600,32600,32600,32600,15
|
|
20240320,133600,3643495050,32600,32600,32600,32600,40
|
|
20240320,133500,3642191050,32600,32600,32600,32550,269
|
|
20240320,133400,3633432250,32600,32600,32600,32600,94
|
|
20240320,133300,3630367850,32600,32600,32600,32600,12
|
|
20240320,133200,3629976650,32600,32600,32650,32550,145
|
|
20240320,133100,3625251150,32550,32600,32600,32550,99
|
|
20240320,133000,3622026750,32600,32600,32600,32600,2
|
|
20240320,132900,3621961550,32600,32600,32650,32600,42
|
|
20240320,132800,3620592300,32650,32650,32650,32550,182
|
|
20240320,132700,3614661700,32600,32650,32650,32600,424
|
|
20240320,132600,3600837350,32600,32600,32600,32600,161
|
|
20240320,132500,3595588750,32600,32650,32650,32600,122
|
|
20240320,132400,3591609550,32650,32650,32650,32600,131
|
|
20240320,132300,3587336200,32600,32600,32650,32600,84
|
|
20240320,132200,3584597600,32650,32650,32650,32650,51
|
|
20240320,132100,3582932450,32650,32650,32650,32600,13
|
|
20240320,132000,3582508150,32600,32650,32650,32600,53
|
|
20240320,131900,3580777750,32650,32650,32650,32650,1
|
|
20240320,131800,3580745100,32650,32600,32650,32600,70
|
|
20240320,131700,3578459850,32600,32600,32650,32600,46
|
|
20240320,131600,3576959650,32650,32600,32650,32600,59
|
|
20240320,131500,3575034200,32600,32650,32650,32600,209
|
|
20240320,131400,3568216850,32650,32650,32650,32650,21
|
|
20240320,131300,3567531200,32650,32650,32650,32600,79
|
|
20240320,131200,3564951900,32650,32650,32650,32650,1
|
|
20240320,131100,3564919250,32650,32650,32650,32600,190
|
|
20240320,131000,3558722650,32650,32600,32650,32600,20
|
|
20240320,130900,3558069700,32600,32650,32650,32600,46
|
|
20240320,130800,3556567850,32600,32650,32650,32600,82
|
|
20240320,130700,3553894400,32650,32650,32650,32550,1411
|
|
20240320,130600,3507857700,32650,32650,32650,32650,52
|
|
20240320,130500,3506159900,32600,32600,32600,32600,101
|
|
20240320,130400,3502867300,32600,32550,32600,32550,69
|
|
20240320,130300,3500618150,32600,32650,32650,32600,448
|
|
20240320,130200,3486012650,32650,32650,32650,32650,45
|
|
20240320,130100,3484543400,32650,32650,32650,32650,11
|
|
20240320,130000,3484184250,32650,32650,32650,32650,50
|
|
20240320,125900,3482551750,32650,32650,32650,32650,57
|
|
20240320,125800,3480690700,32650,32650,32650,32650,46
|
|
20240320,125700,3479188800,32650,32600,32650,32600,73
|
|
20240320,125600,3476806000,32600,32650,32650,32600,17
|
|
20240320,125500,3476251100,32650,32650,32650,32600,219
|
|
20240320,125400,3469100800,32600,32650,32650,32600,167
|
|
20240320,125300,3463648950,32650,32650,32650,32650,122
|
|
20240320,125200,3459665650,32700,32700,32700,32650,45
|
|
20240320,125100,3458195800,32650,32700,32700,32650,398
|
|
20240320,125000,3445196150,32700,32700,32700,32700,286
|
|
20240320,124900,3435843950,32700,32700,32700,32650,140
|
|
20240320,124800,3431268450,32700,32650,32700,32650,113
|
|
20240320,124700,3427574350,32650,32650,32700,32650,37
|
|
20240320,124600,3426364550,32650,32650,32700,32650,141
|
|
20240320,124500,3421759050,32650,32650,32700,32650,596
|
|
20240320,124400,3402299000,32700,32650,32700,32650,203
|
|
20240320,124300,3395671000,32650,32600,32650,32600,758
|
|
20240320,124200,3370957500,32650,32650,32650,32650,105
|
|
20240320,124100,3367529250,32650,32650,32700,32650,1447
|
|
20240320,124000,3320282200,32650,32650,32700,32650,138
|
|
20240320,123900,3315774550,32700,32700,32700,32650,357
|
|
20240320,123800,3304113850,32650,32700,32700,32650,343
|
|
20240320,123700,3292898550,32650,32650,32700,32650,489
|
|
20240320,123600,3276930250,32650,32650,32650,32650,20
|
|
20240320,123500,3276277250,32650,32650,32700,32650,316
|
|
20240320,123400,3265954900,32650,32600,32700,32600,9241
|
|
20240320,123300,2964463650,32600,32550,32600,32550,614
|
|
20240320,123200,2944475850,32550,32550,32600,32550,451
|
|
20240320,123100,2929795750,32600,32550,32600,32550,69
|
|
20240320,123000,2927547850,32550,32500,32600,32500,620
|
|
20240320,122900,2907362150,32500,32550,32550,32500,520
|
|
20240320,122800,2890436200,32550,32550,32550,32550,90
|
|
20240320,122700,2887506700,32550,32500,32550,32500,39
|
|
20240320,122600,2886237950,32500,32550,32550,32500,251
|
|
20240320,122500,2878070800,32550,32550,32600,32550,58
|
|
20240320,122400,2876182850,32550,32550,32550,32550,939
|
|
20240320,122300,2845618400,32550,32550,32550,32550,2224
|
|
20240320,122200,2773227200,32550,32500,32550,32500,639
|
|
20240320,122100,2752454800,32500,32500,32500,32500,340
|
|
20240320,122000,2741404800,32500,32500,32550,32500,99
|
|
20240320,121900,2738186600,32500,32500,32500,32500,907
|
|
20240320,121800,2708709100,32500,32500,32500,32500,799
|
|
20240320,121700,2682741600,32500,32500,32500,32450,150
|
|
20240320,121600,2677870600,32500,32500,32500,32500,33
|
|
20240320,121500,2676798100,32500,32450,32500,32450,1692
|
|
20240320,121400,2621873200,32450,32450,32450,32450,43
|
|
20240320,121300,2620477850,32450,32450,32450,32450,28
|
|
20240320,121200,2619569250,32450,32450,32450,32400,135
|
|
20240320,121100,2615190000,32400,32400,32400,32400,18
|
|
20240320,121000,2614606800,32450,32400,32450,32400,56
|
|
20240320,120900,2612789950,32450,32400,32450,32400,71
|
|
20240320,120800,2610488950,32400,32400,32450,32350,267
|
|
20240320,120700,2601836650,32400,32400,32450,32400,323
|
|
20240320,120600,2591370950,32400,32450,32450,32400,265
|
|
20240320,120500,2582784450,32450,32400,32450,32400,450
|
|
20240320,120400,2568203450,32350,32350,32350,32350,60
|
|
20240320,120300,2566262450,32400,32400,32400,32400,40
|
|
20240320,120200,2564966450,32400,32400,32400,32400,12
|
|
20240320,120100,2564577650,32400,32400,32400,32350,64
|
|
20240320,120000,2562504350,32400,32400,32400,32400,109
|
|
20240320,115900,2558972750,32350,32400,32400,32350,67
|
|
20240320,115800,2556802950,32400,32350,32400,32350,83
|
|
20240320,115700,2554114750,32400,32400,32400,32400,692
|
|
20240320,115600,2531693950,32350,32400,32400,32350,82
|
|
20240320,115500,2529038900,32400,32350,32400,32350,36
|
|
20240320,115400,2527872550,32400,32400,32400,32400,218
|
|
20240320,115300,2520809350,32350,32400,32400,32350,25
|
|
20240320,115200,2520000350,32400,32400,32400,32350,176
|
|
20240320,115100,2514302950,32400,32400,32400,32400,19
|
|
20240320,115000,2513687350,32400,32350,32400,32350,107
|
|
20240320,114900,2510223950,32400,32350,32400,32350,1175
|
|
20240320,114800,2472207250,32350,32350,32350,32300,42
|
|
20240320,114700,2470848600,32300,32300,32350,32300,108
|
|
20240320,114600,2467357350,32300,32300,32300,32300,76
|
|
20240320,114500,2464902550,32300,32300,32350,32300,43
|
|
20240320,114400,2463511700,32300,32300,32300,32250,153
|
|
20240320,114300,2458570000,32300,32300,32300,32300,41
|
|
20240320,114200,2457245700,32300,32300,32300,32300,4
|
|
20240320,114100,2457116500,32300,32300,32300,32250,319
|
|
20240320,114000,2446820250,32300,32300,32350,32250,264
|
|
20240320,113900,2438292050,32300,32300,32300,32250,67
|
|
20240320,113800,2436131000,32250,32300,32300,32200,546
|
|
20240320,113700,2418513300,32300,32300,32300,32250,220
|
|
20240320,113600,2411412300,32250,32300,32300,32250,548
|
|
20240320,113500,2393728900,32300,32300,32300,32200,418
|
|
20240320,113400,2380247150,32300,32250,32300,32200,802
|
|
20240320,113300,2354376300,32250,32250,32250,32250,70
|
|
20240320,113200,2352118800,32250,32300,32300,32200,527
|
|
20240320,113100,2335118050,32250,32250,32300,32250,72
|
|
20240320,113000,2332793600,32250,32250,32250,32250,150
|
|
20240320,112900,2327956100,32250,32250,32250,32250,121
|
|
20240320,112800,2324053850,32250,32250,32250,32250,65
|
|
20240320,112700,2321957600,32250,32300,32300,32200,245
|
|
20240320,112600,2314053350,32200,32300,32300,32200,1072
|
|
20240320,112500,2279476450,32300,32250,32300,32250,199
|
|
20240320,112400,2273054750,32300,32300,32300,32300,1
|
|
20240320,112300,2273022450,32250,32250,32300,32200,1050
|
|
20240320,112200,2239162950,32250,32200,32250,32150,786
|
|
20240320,112100,2213852900,32200,32250,32250,32150,6321
|
|
20240320,112000,2010226350,32250,32250,32300,32200,380
|
|
20240320,111900,1997972100,32250,32250,32250,32250,470
|
|
20240320,111800,1982814600,32250,32250,32250,32250,106
|
|
20240320,111700,1979396100,32250,32250,32250,32250,33
|
|
20240320,111600,1978331850,32200,32300,32300,32200,6489
|
|
20240320,111500,1769140700,32300,32300,32350,32250,175
|
|
20240320,111400,1763486750,32300,32350,32350,32300,1313
|
|
20240320,111300,1721063950,32350,32350,32350,32350,53
|
|
20240320,111200,1719349400,32350,32350,32350,32350,0
|
|
20240320,111100,1719349400,32350,32350,32350,32350,52
|
|
20240320,111000,1717667200,32350,32300,32350,32300,286
|
|
20240320,110900,1708428400,32300,32300,32300,32250,123
|
|
20240320,110800,1704455800,32300,32350,32350,32300,308
|
|
20240320,110700,1694506700,32350,32350,32350,32350,80
|
|
20240320,110600,1691918700,32300,32300,32350,32300,69
|
|
20240320,110500,1689689000,32300,32300,32300,32300,359
|
|
20240320,110400,1678093300,32350,32300,32350,32300,27
|
|
20240320,110300,1677219900,32300,32300,32300,32250,220
|
|
20240320,110200,1670115900,32300,32300,32300,32300,581
|
|
20240320,110100,1651349600,32300,32250,32300,32250,1314
|
|
20240320,110000,1608972850,32250,32250,32250,32200,473
|
|
20240320,105900,1593733600,32200,32250,32250,32200,15
|
|
20240320,105800,1593250300,32250,32250,32250,32250,224
|
|
20240320,105700,1586026300,32250,32300,32300,32250,250
|
|
20240320,105600,1577957550,32300,32300,32300,32250,505
|
|
20240320,105500,1561668450,32250,32250,32300,32250,101
|
|
20240320,105400,1558409250,32250,32300,32300,32250,1293
|
|
20240320,105300,1516708600,32300,32300,32300,32300,155
|
|
20240320,105200,1511702100,32300,32300,32300,32300,140
|
|
20240320,105100,1507180100,32350,32250,32350,32250,213
|
|
20240320,105000,1500300600,32250,32300,32300,32250,67
|
|
20240320,104900,1498136550,32250,32300,32300,32250,161
|
|
20240320,104800,1492941300,32300,32250,32300,32250,53
|
|
20240320,104700,1491229500,32300,32300,32300,32300,44
|
|
20240320,104600,1489808300,32300,32300,32300,32300,82
|
|
20240320,104500,1487159700,32250,32300,32300,32250,337
|
|
20240320,104400,1476291150,32250,32300,32300,32250,480
|
|
20240320,104300,1460808850,32300,32300,32300,32300,74
|
|
20240320,104200,1458418650,32300,32250,32300,32250,509
|
|
20240320,104100,1441995600,32250,32250,32250,32200,637
|
|
20240320,104000,1421471350,32250,32300,32300,32250,2675
|
|
20240320,103900,1335192250,32300,32300,32300,32300,472
|
|
20240320,103800,1319946650,32300,32300,32300,32300,87
|
|
20240320,103700,1317136550,32300,32300,32300,32250,243
|
|
20240320,103600,1309287700,32250,32300,32300,32250,177
|
|
20240320,103500,1303576500,32300,32300,32300,32250,69
|
|
20240320,103400,1301348700,32250,32300,32300,32250,31
|
|
20240320,103300,1300348600,32300,32300,32300,32250,139
|
|
20240320,103200,1295859750,32250,32300,32300,32250,371
|
|
20240320,103100,1283885700,32300,32250,32300,32200,1968
|
|
20240320,103000,1220417600,32300,32300,32350,32250,2340
|
|
20240320,102900,1144832050,32350,32400,32400,32300,1799
|
|
20240320,102800,1086657050,32350,32400,32400,32350,80
|
|
20240320,102700,1084066250,32400,32400,32400,32400,2
|
|
20240320,102600,1084001450,32400,32400,32400,32400,82
|
|
20240320,102500,1081344650,32400,32400,32400,32400,40
|
|
20240320,102400,1080048650,32400,32400,32400,32400,79
|
|
20240320,102300,1077489050,32400,32400,32400,32350,985
|
|
20240320,102200,1045612650,32400,32350,32400,32350,156
|
|
20240320,102100,1040558800,32400,32400,32400,32400,91
|
|
20240320,102000,1037610400,32400,32400,32400,32400,7
|
|
20240320,101900,1037383600,32400,32400,32400,32400,71
|
|
20240320,101800,1035083200,32400,32350,32400,32350,156
|
|
20240320,101700,1030031500,32350,32400,32450,32350,800
|
|
20240320,101600,1004113250,32400,32450,32450,32400,345
|
|
20240320,101500,992922750,32500,32500,32500,32450,51
|
|
20240320,101400,991265750,32500,32500,32500,32500,0
|
|
20240320,101300,991265750,32500,32500,32500,32450,254
|
|
20240320,101200,983019800,32450,32500,32500,32450,130
|
|
20240320,101100,978798850,32450,32450,32450,32450,50
|
|
20240320,101000,977176350,32450,32500,32500,32450,689
|
|
20240320,100900,954809900,32500,32500,32500,32450,452
|
|
20240320,100800,940121300,32500,32500,32500,32500,120
|
|
20240320,100700,936221300,32450,32550,32550,32450,1971
|
|
20240320,100600,872197500,32550,32500,32550,32500,52
|
|
20240320,100500,870504950,32550,32500,32550,32500,23
|
|
20240320,100400,869756900,32500,32550,32550,32500,83
|
|
20240320,100300,867055350,32550,32550,32550,32550,70
|
|
20240320,100200,864776850,32550,32500,32550,32500,227
|
|
20240320,100100,857388750,32550,32550,32550,32500,102
|
|
20240320,100000,854068950,32550,32500,32550,32500,16
|
|
20240320,095900,853548900,32550,32550,32550,32500,141
|
|
20240320,095800,848960600,32550,32550,32550,32550,152
|
|
20240320,095700,844013000,32500,32550,32550,32500,234
|
|
20240320,095600,836396900,32500,32600,32600,32500,92
|
|
20240320,095500,833399000,32600,32550,32600,32550,106
|
|
20240320,095400,829948000,32550,32550,32550,32550,44
|
|
20240320,095300,828515800,32500,32550,32550,32500,399
|
|
20240320,095200,815529350,32500,32600,32600,32500,1265
|
|
20240320,095100,774374750,32550,32550,32600,32550,35
|
|
20240320,095000,773235200,32600,32500,32600,32500,82
|
|
20240320,094900,770565850,32500,32500,32550,32500,56
|
|
20240320,094800,768743350,32500,32550,32600,32500,637
|
|
20240320,094700,748019750,32550,32600,32600,32550,19
|
|
20240320,094600,747400550,32600,32600,32600,32600,67
|
|
20240320,094500,745216350,32600,32600,32600,32550,248
|
|
20240320,094400,737140900,32600,32600,32600,32600,0
|
|
20240320,094300,737140900,32600,32550,32600,32550,119
|
|
20240320,094200,733265450,32550,32550,32600,32550,188
|
|
20240320,094100,727145500,32600,32600,32600,32550,308
|
|
20240320,094000,717111250,32600,32600,32600,32600,6
|
|
20240320,093900,716915650,32600,32550,32600,32550,138
|
|
20240320,093800,712421600,32550,32550,32600,32550,179
|
|
20240320,093700,706591300,32600,32550,32600,32550,124
|
|
20240320,093600,702554300,32600,32600,32600,32550,172
|
|
20240320,093500,696948550,32550,32600,32600,32550,56
|
|
20240320,093400,695125700,32550,32600,32600,32550,259
|
|
20240320,093300,686683700,32600,32600,32650,32600,1020
|
|
20240320,093200,653406900,32550,32550,32600,32550,230
|
|
20240320,093100,645911850,32600,32550,32600,32500,886
|
|
20240320,093000,617070850,32550,32500,32550,32500,101
|
|
20240320,092900,613784450,32500,32450,32550,32450,432
|
|
20240320,092800,599744050,32450,32350,32450,32350,1149
|
|
20240320,092700,562515600,32350,32350,32400,32350,101
|
|
20240320,092600,559245550,32350,32400,32400,32350,83
|
|
20240320,092500,556559400,32400,32400,32400,32350,111
|
|
20240320,092400,552965950,32350,32350,32400,32350,456
|
|
20240320,092300,538212800,32350,32350,32400,32350,199
|
|
20240320,092200,531772000,32350,32350,32400,32350,67
|
|
20240320,092100,529603050,32400,32350,32400,32350,68
|
|
20240320,092000,527401300,32350,32400,32400,32350,71
|
|
20240320,091900,525102300,32400,32400,32400,32350,358
|
|
20240320,091800,513503350,32400,32400,32450,32350,1364
|
|
20240320,091700,469298400,32350,32350,32400,32350,166
|
|
20240320,091600,463927200,32350,32500,32500,32350,3572
|
|
20240320,091500,348158550,32450,32450,32500,32450,51
|
|
20240320,091400,346502750,32450,32450,32500,32450,291
|
|
20240320,091300,337059650,32500,32450,32500,32450,137
|
|
20240320,091200,332612000,32450,32450,32500,32450,1257
|
|
20240320,091100,291822150,32450,32450,32500,32450,228
|
|
20240320,091000,284423050,32450,32550,32550,32450,2147
|
|
20240320,090900,214702750,32500,32450,32500,32450,254
|
|
20240320,090800,206452100,32450,32500,32500,32450,476
|
|
20240320,090700,190982200,32500,32500,32500,32500,99
|
|
20240320,090600,187764700,32500,32450,32500,32450,63
|
|
20240320,090500,185717500,32450,32450,32500,32450,346
|
|
20240320,090400,174473800,32450,32500,32500,32400,2546
|
|
20240320,090300,91816200,32500,32450,32600,32450,228
|
|
20240320,090200,84410250,32450,32450,32500,32450,431
|
|
20240320,090100,70414800,32450,32450,32600,32450,301
|
|
20240320,090000,60641050,32450,32450,32600,32450,1864
|