694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,203100,5358630100,32900,32900,32900,32900,6558
|
|
20240322,203000,5358630100,32900,32900,32900,32900,0
|
|
20240322,202900,5358630100,32900,32900,32900,32900,0
|
|
20240322,202800,5358630100,32900,32900,32900,32900,0
|
|
20240322,202700,5358630100,32900,32900,32900,32900,0
|
|
20240322,202600,5358630100,32900,32900,32900,32900,0
|
|
20240322,202500,5358630100,32900,32900,32900,32900,0
|
|
20240322,202400,5358630100,32900,32900,32900,32900,0
|
|
20240322,202300,5358630100,32900,32900,32900,32900,0
|
|
20240322,202200,5358630100,32900,32900,32900,32900,0
|
|
20240322,202100,5358630100,32900,32900,32900,32900,0
|
|
20240322,202000,5358630100,32900,32900,32900,32900,0
|
|
20240322,201900,5358630100,32900,32900,32900,32900,0
|
|
20240322,201800,5358630100,32900,32900,32900,32900,0
|
|
20240322,201700,5358630100,32900,32900,32900,32900,0
|
|
20240322,201600,5358630100,32900,32900,32900,32900,0
|
|
20240322,201500,5358630100,32900,32900,32900,32900,0
|
|
20240322,201400,5358630100,32900,32900,32900,32900,0
|
|
20240322,201300,5358630100,32900,32900,32900,32900,0
|
|
20240322,201200,5358630100,32900,32900,32900,32900,0
|
|
20240322,201100,5358630100,32900,32900,32900,32900,0
|
|
20240322,201000,5358630100,32900,32900,32900,32900,0
|
|
20240322,200900,5358630100,32900,32900,32900,32900,0
|
|
20240322,200800,5358630100,32900,32900,32900,32900,0
|
|
20240322,200700,5358630100,32900,32900,32900,32900,0
|
|
20240322,200600,5358630100,32900,32900,32900,32900,0
|
|
20240322,200500,5358630100,32900,32900,32900,32900,0
|
|
20240322,200400,5358630100,32900,32900,32900,32900,0
|
|
20240322,200300,5358630100,32900,32900,32900,32900,0
|
|
20240322,200200,5358630100,32900,32900,32900,32900,0
|
|
20240322,200100,5358630100,32900,32900,32900,32900,6558
|
|
20240322,200000,5358630100,32900,32900,32900,32900,0
|
|
20240322,195900,5358630100,32900,32900,32900,32900,0
|
|
20240322,195800,5358630100,32900,32900,32900,32900,0
|
|
20240322,195700,5358630100,32900,32900,32900,32900,0
|
|
20240322,195600,5358630100,32900,32900,32900,32900,0
|
|
20240322,195500,5358630100,32900,32900,32900,32900,0
|
|
20240322,195400,5358630100,32900,32900,32900,32900,0
|
|
20240322,195300,5358630100,32900,32900,32900,32900,0
|
|
20240322,195200,5358630100,32900,32900,32900,32900,0
|
|
20240322,195100,5358630100,32900,32900,32900,32900,0
|
|
20240322,195000,5358630100,32900,32900,32900,32900,0
|
|
20240322,194900,5358630100,32900,32900,32900,32900,0
|
|
20240322,194800,5358630100,32900,32900,32900,32900,0
|
|
20240322,194700,5358630100,32900,32900,32900,32900,0
|
|
20240322,194600,5358630100,32900,32900,32900,32900,0
|
|
20240322,194500,5358630100,32900,32900,32900,32900,0
|
|
20240322,194400,5358630100,32900,32900,32900,32900,0
|
|
20240322,194300,5358630100,32900,32900,32900,32900,0
|
|
20240322,194200,5358630100,32900,32900,32900,32900,0
|
|
20240322,194100,5358630100,32900,32900,32900,32900,0
|
|
20240322,194000,5358630100,32900,32900,32900,32900,0
|
|
20240322,193900,5358630100,32900,32900,32900,32900,0
|
|
20240322,193800,5358630100,32900,32900,32900,32900,0
|
|
20240322,193700,5358630100,32900,32900,32900,32900,0
|
|
20240322,193600,5358630100,32900,32900,32900,32900,0
|
|
20240322,193500,5358630100,32900,32900,32900,32900,0
|
|
20240322,193400,5358630100,32900,32900,32900,32900,0
|
|
20240322,193300,5358630100,32900,32900,32900,32900,0
|
|
20240322,193200,5358630100,32900,32900,32900,32900,0
|
|
20240322,193100,5358630100,32900,32900,32900,32900,6558
|
|
20240322,193000,5358630100,32900,32900,32900,32900,0
|
|
20240322,192900,5358630100,32900,32900,32900,32900,0
|
|
20240322,192800,5358630100,32900,32900,32900,32900,0
|
|
20240322,192700,5358630100,32900,32900,32900,32900,0
|
|
20240322,192600,5358630100,32900,32900,32900,32900,0
|
|
20240322,192500,5358630100,32900,32900,32900,32900,0
|
|
20240322,192400,5358630100,32900,32900,32900,32900,0
|
|
20240322,192300,5358630100,32900,32900,32900,32900,0
|
|
20240322,192200,5358630100,32900,32900,32900,32900,0
|
|
20240322,192100,5358630100,32900,32900,32900,32900,0
|
|
20240322,192000,5358630100,32900,32900,32900,32900,0
|
|
20240322,191900,5358630100,32900,32900,32900,32900,0
|
|
20240322,191800,5358630100,32900,32900,32900,32900,0
|
|
20240322,191700,5358630100,32900,32900,32900,32900,0
|
|
20240322,191600,5358630100,32900,32900,32900,32900,0
|
|
20240322,191500,5358630100,32900,32900,32900,32900,0
|
|
20240322,191400,5358630100,32900,32900,32900,32900,0
|
|
20240322,191300,5358630100,32900,32900,32900,32900,0
|
|
20240322,191200,5358630100,32900,32900,32900,32900,0
|
|
20240322,191100,5358630100,32900,32900,32900,32900,0
|
|
20240322,191000,5358630100,32900,32900,32900,32900,0
|
|
20240322,190900,5358630100,32900,32900,32900,32900,0
|
|
20240322,190800,5358630100,32900,32900,32900,32900,0
|
|
20240322,190700,5358630100,32900,32900,32900,32900,0
|
|
20240322,190600,5358630100,32900,32900,32900,32900,0
|
|
20240322,190500,5358630100,32900,32900,32900,32900,0
|
|
20240322,190400,5358630100,32900,32900,32900,32900,0
|
|
20240322,190300,5358630100,32900,32900,32900,32900,0
|
|
20240322,190200,5358630100,32900,32900,32900,32900,0
|
|
20240322,190100,5358630100,32900,32900,32900,32900,6558
|
|
20240322,190000,5358630100,32900,32900,32900,32900,0
|
|
20240322,185900,5358630100,32900,32900,32900,32900,0
|
|
20240322,185800,5358630100,32900,32900,32900,32900,0
|
|
20240322,185700,5358630100,32900,32900,32900,32900,0
|
|
20240322,185600,5358630100,32900,32900,32900,32900,0
|
|
20240322,185500,5358630100,32900,32900,32900,32900,0
|
|
20240322,185400,5358630100,32900,32900,32900,32900,0
|
|
20240322,185300,5358630100,32900,32900,32900,32900,0
|
|
20240322,185200,5358630100,32900,32900,32900,32900,0
|
|
20240322,185100,5358630100,32900,32900,32900,32900,0
|
|
20240322,185000,5358630100,32900,32900,32900,32900,0
|
|
20240322,184900,5358630100,32900,32900,32900,32900,0
|
|
20240322,184800,5358630100,32900,32900,32900,32900,0
|
|
20240322,184700,5358630100,32900,32900,32900,32900,0
|
|
20240322,184600,5358630100,32900,32900,32900,32900,0
|
|
20240322,184500,5358630100,32900,32900,32900,32900,0
|
|
20240322,184400,5358630100,32900,32900,32900,32900,0
|
|
20240322,184300,5358630100,32900,32900,32900,32900,0
|
|
20240322,184200,5358630100,32900,32900,32900,32900,0
|
|
20240322,184100,5358630100,32900,32900,32900,32900,0
|
|
20240322,184000,5358630100,32900,32900,32900,32900,0
|
|
20240322,183900,5358630100,32900,32900,32900,32900,0
|
|
20240322,183800,5358630100,32900,32900,32900,32900,0
|
|
20240322,183700,5358630100,32900,32900,32900,32900,0
|
|
20240322,183600,5358630100,32900,32900,32900,32900,0
|
|
20240322,183500,5358630100,32900,32900,32900,32900,0
|
|
20240322,183400,5358630100,32900,32900,32900,32900,0
|
|
20240322,183300,5358630100,32900,32900,32900,32900,0
|
|
20240322,183200,5358630100,32900,32900,32900,32900,0
|
|
20240322,183100,5358630100,32900,32900,32900,32900,6558
|
|
20240322,183000,5358630100,32900,32900,32900,32900,0
|
|
20240322,182900,5358630100,32900,32900,32900,32900,0
|
|
20240322,182800,5358630100,32900,32900,32900,32900,0
|
|
20240322,182700,5358630100,32900,32900,32900,32900,0
|
|
20240322,182600,5358630100,32900,32900,32900,32900,0
|
|
20240322,182500,5358630100,32900,32900,32900,32900,0
|
|
20240322,182400,5358630100,32900,32900,32900,32900,0
|
|
20240322,182300,5358630100,32900,32900,32900,32900,0
|
|
20240322,182200,5358630100,32900,32900,32900,32900,0
|
|
20240322,182100,5358630100,32900,32900,32900,32900,0
|
|
20240322,182000,5358630100,32900,32900,32900,32900,0
|
|
20240322,181900,5358630100,32900,32900,32900,32900,0
|
|
20240322,181800,5358630100,32900,32900,32900,32900,0
|
|
20240322,181700,5358630100,32900,32900,32900,32900,0
|
|
20240322,181600,5358630100,32900,32900,32900,32900,0
|
|
20240322,181500,5358630100,32900,32900,32900,32900,0
|
|
20240322,181400,5358630100,32900,32900,32900,32900,0
|
|
20240322,181300,5358630100,32900,32900,32900,32900,0
|
|
20240322,181200,5358630100,32900,32900,32900,32900,0
|
|
20240322,181100,5358630100,32900,32900,32900,32900,0
|
|
20240322,181000,5358630100,32900,32900,32900,32900,0
|
|
20240322,180900,5358630100,32900,32900,32900,32900,0
|
|
20240322,180800,5358630100,32900,32900,32900,32900,0
|
|
20240322,180700,5358630100,32900,32900,32900,32900,0
|
|
20240322,180600,5358630100,32900,32900,32900,32900,0
|
|
20240322,180500,5358630100,32900,32900,32900,32900,0
|
|
20240322,180400,5358630100,32900,32900,32900,32900,0
|
|
20240322,180300,5358630100,32900,32900,32900,32900,0
|
|
20240322,180200,5358630100,32900,32900,32900,32900,0
|
|
20240322,180100,5358630100,32900,32900,32900,32900,6558
|
|
20240322,180000,5358630100,32900,32900,32900,32900,0
|
|
20240322,175900,5358630100,32900,32900,32900,32900,0
|
|
20240322,175800,5358630100,32900,32900,32900,32900,0
|
|
20240322,175700,5358630100,32900,32900,32900,32900,0
|
|
20240322,175600,5358630100,32900,32900,32900,32900,0
|
|
20240322,175500,5358630100,32900,32900,32900,32900,0
|
|
20240322,175400,5358630100,32900,32900,32900,32900,0
|
|
20240322,175300,5358630100,32900,32900,32900,32900,0
|
|
20240322,175200,5358630100,32900,32900,32900,32900,0
|
|
20240322,175100,5358630100,32900,32900,32900,32900,0
|
|
20240322,175000,5358630100,32900,32900,32900,32900,0
|
|
20240322,174900,5358630100,32900,32900,32900,32900,0
|
|
20240322,174800,5358630100,32900,32900,32900,32900,0
|
|
20240322,174700,5358630100,32900,32900,32900,32900,0
|
|
20240322,174600,5358630100,32900,32900,32900,32900,0
|
|
20240322,174500,5358630100,32900,32900,32900,32900,0
|
|
20240322,174400,5358630100,32900,32900,32900,32900,0
|
|
20240322,174300,5358630100,32900,32900,32900,32900,0
|
|
20240322,174200,5358630100,32900,32900,32900,32900,0
|
|
20240322,174100,5358630100,32900,32900,32900,32900,0
|
|
20240322,174000,5358630100,32900,32900,32900,32900,0
|
|
20240322,173900,5358630100,32900,32900,32900,32900,0
|
|
20240322,173800,5358630100,32900,32900,32900,32900,0
|
|
20240322,173700,5358630100,32900,32900,32900,32900,0
|
|
20240322,173600,5358630100,32900,32900,32900,32900,0
|
|
20240322,173500,5358630100,32900,32900,32900,32900,0
|
|
20240322,173400,5358630100,32900,32900,32900,32900,0
|
|
20240322,173300,5358630100,32900,32900,32900,32900,0
|
|
20240322,173200,5358630100,32900,32900,32900,32900,0
|
|
20240322,173100,5358630100,32900,32900,32900,32900,6558
|
|
20240322,173000,5358630100,32900,32900,32900,32900,0
|
|
20240322,172900,5358630100,32900,32900,32900,32900,0
|
|
20240322,172800,5358630100,32900,32900,32900,32900,0
|
|
20240322,172700,5358630100,32900,32900,32900,32900,0
|
|
20240322,172600,5358630100,32900,32900,32900,32900,0
|
|
20240322,172500,5358630100,32900,32900,32900,32900,0
|
|
20240322,172400,5358630100,32900,32900,32900,32900,0
|
|
20240322,172300,5358630100,32900,32900,32900,32900,0
|
|
20240322,172200,5358630100,32900,32900,32900,32900,0
|
|
20240322,172100,5358630100,32900,32900,32900,32900,0
|
|
20240322,172000,5358630100,32900,32900,32900,32900,0
|
|
20240322,171900,5358630100,32900,32900,32900,32900,0
|
|
20240322,171800,5358630100,32900,32900,32900,32900,0
|
|
20240322,171700,5358630100,32900,32900,32900,32900,0
|
|
20240322,171600,5358630100,32900,32900,32900,32900,0
|
|
20240322,171500,5358630100,32900,32900,32900,32900,0
|
|
20240322,171400,5358630100,32900,32900,32900,32900,0
|
|
20240322,171300,5358630100,32900,32900,32900,32900,0
|
|
20240322,171200,5358630100,32900,32900,32900,32900,0
|
|
20240322,171100,5358630100,32900,32900,32900,32900,0
|
|
20240322,171000,5358630100,32900,32900,32900,32900,0
|
|
20240322,170900,5358630100,32900,32900,32900,32900,0
|
|
20240322,170800,5358630100,32900,32900,32900,32900,0
|
|
20240322,170700,5358630100,32900,32900,32900,32900,0
|
|
20240322,170600,5358630100,32900,32900,32900,32900,0
|
|
20240322,170500,5358630100,32900,32900,32900,32900,0
|
|
20240322,170400,5358630100,32900,32900,32900,32900,0
|
|
20240322,170300,5358630100,32900,32900,32900,32900,0
|
|
20240322,170200,5358630100,32900,32900,32900,32900,0
|
|
20240322,170100,5358630100,32900,32900,32900,32900,6558
|
|
20240322,170000,5358630100,32900,32900,32900,32900,0
|
|
20240322,165900,5358630100,32900,32900,32900,32900,0
|
|
20240322,165800,5358630100,32900,32900,32900,32900,0
|
|
20240322,165700,5358630100,32900,32900,32900,32900,0
|
|
20240322,165600,5358630100,32900,32900,32900,32900,0
|
|
20240322,165500,5358630100,32900,32900,32900,32900,0
|
|
20240322,165400,5358630100,32900,32900,32900,32900,0
|
|
20240322,165300,5358630100,32900,32900,32900,32900,0
|
|
20240322,165200,5358630100,32900,32900,32900,32900,0
|
|
20240322,165100,5358630100,32900,32900,32900,32900,0
|
|
20240322,165000,5358630100,32900,32900,32900,32900,0
|
|
20240322,164900,5358630100,32900,32900,32900,32900,0
|
|
20240322,164800,5358630100,32900,32900,32900,32900,0
|
|
20240322,164700,5358630100,32900,32900,32900,32900,0
|
|
20240322,164600,5358630100,32900,32900,32900,32900,0
|
|
20240322,164500,5358630100,32900,32900,32900,32900,0
|
|
20240322,164400,5358630100,32900,32900,32900,32900,0
|
|
20240322,164300,5358630100,32900,32900,32900,32900,0
|
|
20240322,164200,5358630100,32900,32900,32900,32900,0
|
|
20240322,164100,5358630100,32900,32900,32900,32900,0
|
|
20240322,164000,5358630100,32900,32900,32900,32900,0
|
|
20240322,163900,5358630100,32900,32900,32900,32900,0
|
|
20240322,163800,5358630100,32900,32900,32900,32900,0
|
|
20240322,163700,5358630100,32900,32900,32900,32900,0
|
|
20240322,163600,5358630100,32900,32900,32900,32900,0
|
|
20240322,163500,5358630100,32900,32900,32900,32900,0
|
|
20240322,163400,5358630100,32900,32900,32900,32900,0
|
|
20240322,163300,5358630100,32900,32900,32900,32900,0
|
|
20240322,163200,5358630100,32900,32900,32900,32900,0
|
|
20240322,163100,5358630100,32900,32900,32900,32900,6558
|
|
20240322,163000,5358630100,32900,32900,32900,32900,0
|
|
20240322,162900,5358630100,32900,32900,32900,32900,0
|
|
20240322,162800,5358630100,32900,32900,32900,32900,0
|
|
20240322,162700,5358630100,32900,32900,32900,32900,0
|
|
20240322,162600,5358630100,32900,32900,32900,32900,0
|
|
20240322,162500,5358630100,32900,32900,32900,32900,0
|
|
20240322,162400,5358630100,32900,32900,32900,32900,0
|
|
20240322,162300,5358630100,32900,32900,32900,32900,0
|
|
20240322,162200,5358630100,32900,32900,32900,32900,0
|
|
20240322,162100,5358630100,32900,32900,32900,32900,0
|
|
20240322,162000,5358630100,32900,32900,32900,32900,0
|
|
20240322,161900,5358630100,32900,32900,32900,32900,0
|
|
20240322,161800,5358630100,32900,32900,32900,32900,0
|
|
20240322,161700,5358630100,32900,32900,32900,32900,0
|
|
20240322,161600,5358630100,32900,32900,32900,32900,0
|
|
20240322,161500,5358630100,32900,32900,32900,32900,0
|
|
20240322,161400,5358630100,32900,32900,32900,32900,0
|
|
20240322,161300,5358630100,32900,32900,32900,32900,0
|
|
20240322,161200,5358630100,32900,32900,32900,32900,0
|
|
20240322,161100,5358630100,32900,32900,32900,32900,0
|
|
20240322,161000,5358630100,32900,32900,32900,32900,0
|
|
20240322,160900,5358630100,32900,32900,32900,32900,0
|
|
20240322,160800,5358630100,32900,32900,32900,32900,0
|
|
20240322,160700,5358630100,32900,32900,32900,32900,0
|
|
20240322,160600,5358630100,32900,32900,32900,32900,0
|
|
20240322,160500,5358630100,32900,32900,32900,32900,0
|
|
20240322,160400,5358630100,32900,32900,32900,32900,0
|
|
20240322,160300,5358630100,32900,32900,32900,32900,0
|
|
20240322,160200,5358630100,32900,32900,32900,32900,0
|
|
20240322,160100,5358630100,32900,32900,32900,32900,6558
|
|
20240322,160000,5358630100,32900,32900,32900,32900,0
|
|
20240322,155900,5358630100,32900,32900,32900,32900,0
|
|
20240322,155800,5358630100,32900,32900,32900,32900,0
|
|
20240322,155700,5358630100,32900,32900,32900,32900,0
|
|
20240322,155600,5358630100,32900,32900,32900,32900,0
|
|
20240322,155500,5358630100,32900,32900,32900,32900,0
|
|
20240322,155400,5358630100,32900,32900,32900,32900,0
|
|
20240322,155300,5358630100,32900,32900,32900,32900,0
|
|
20240322,155200,5358630100,32900,32900,32900,32900,0
|
|
20240322,155100,5358630100,32900,32900,32900,32900,0
|
|
20240322,155000,5358630100,32900,32900,32900,32900,0
|
|
20240322,154900,5358630100,32900,32900,32900,32900,0
|
|
20240322,154800,5358630100,32900,32900,32900,32900,0
|
|
20240322,154700,5358630100,32900,32900,32900,32900,0
|
|
20240322,154600,5358630100,32900,32900,32900,32900,0
|
|
20240322,154500,5358630100,32900,32900,32900,32900,0
|
|
20240322,154400,5358630100,32900,32900,32900,32900,0
|
|
20240322,154300,5358630100,32900,32900,32900,32900,0
|
|
20240322,154200,5358630100,32900,32900,32900,32900,0
|
|
20240322,154100,5358630100,32900,32900,32900,32900,0
|
|
20240322,154000,5358630100,32900,32900,32900,32900,0
|
|
20240322,153900,5358630100,32900,32900,32900,32900,0
|
|
20240322,153800,5358630100,32900,32900,32900,32900,0
|
|
20240322,153700,5358630100,32900,32900,32900,32900,0
|
|
20240322,153600,5358630100,32900,32900,32900,32900,0
|
|
20240322,153500,5358630100,32900,32900,32900,32900,0
|
|
20240322,153400,5358630100,32900,32900,32900,32900,0
|
|
20240322,153300,5358630100,32900,32900,32900,32900,0
|
|
20240322,153200,5358630100,32900,32900,32900,32900,0
|
|
20240322,153100,5358630100,32900,32900,32900,32900,6558
|
|
20240322,153000,5358630100,32900,32900,32900,32900,6558
|
|
20240322,152900,5142871900,33000,33000,33000,33000,0
|
|
20240322,152800,5142871900,33000,33000,33000,33000,0
|
|
20240322,152700,5142871900,33000,33000,33000,33000,0
|
|
20240322,152600,5142871900,33000,33000,33000,33000,0
|
|
20240322,152500,5142871900,33000,33000,33000,33000,0
|
|
20240322,152400,5142871900,33000,33000,33000,33000,0
|
|
20240322,152300,5142871900,33000,33000,33000,33000,0
|
|
20240322,152200,5142871900,33000,33000,33000,33000,0
|
|
20240322,152100,5142871900,33000,33000,33000,33000,0
|
|
20240322,152000,5142871900,33000,33000,33000,33000,0
|
|
20240322,151900,5142871900,33000,33000,33000,32900,1695
|
|
20240322,151800,5087075450,33000,32950,33000,32900,999
|
|
20240322,151700,5054175450,32900,32950,32950,32900,1280
|
|
20240322,151600,5012053550,32950,32950,32950,32900,754
|
|
20240322,151500,4987243600,32950,32950,33000,32900,1001
|
|
20240322,151400,4954277200,33000,33050,33050,32950,787
|
|
20240322,151300,4928344650,32950,33050,33050,32950,912
|
|
20240322,151200,4898293500,33000,33050,33050,32950,710
|
|
20240322,151100,4874898200,32950,33000,33000,32950,658
|
|
20240322,151000,4853204350,33000,33050,33050,32950,461
|
|
20240322,150900,4838011650,32950,33000,33000,32950,645
|
|
20240322,150800,4816755350,33000,32950,33000,32950,336
|
|
20240322,150700,4805683350,33000,33000,33000,32950,217
|
|
20240322,150600,4798532500,32950,33000,33000,32950,1650
|
|
20240322,150500,4744090750,33000,33050,33050,33000,767
|
|
20240322,150400,4718777250,33000,33050,33050,33000,831
|
|
20240322,150300,4691343950,33050,33000,33050,33000,351
|
|
20240322,150200,4679760650,33050,33000,33050,33000,356
|
|
20240322,150100,4668005650,33050,33000,33050,33000,2132
|
|
20240322,150000,4597606250,32950,32950,33000,32950,39
|
|
20240322,145900,4596320200,32950,33000,33000,32950,188
|
|
20240322,145800,4590122350,32950,32950,33000,32950,44
|
|
20240322,145700,4588672500,32950,32950,33000,32950,122
|
|
20240322,145600,4584652400,32950,33000,33000,32950,18
|
|
20240322,145500,4584058600,32950,33000,33000,32950,111
|
|
20240322,145400,4580397700,32950,33000,33000,32950,226
|
|
20240322,145300,4572950700,33000,33000,33000,32950,729
|
|
20240322,145200,4548904600,32950,32950,33000,32950,287
|
|
20240322,145100,4539438650,32950,32950,32950,32950,104
|
|
20240322,145000,4536011850,32950,32950,32950,32950,71
|
|
20240322,144900,4533672400,32950,32950,33000,32950,172
|
|
20240322,144800,4528004100,32950,32950,33000,32950,253
|
|
20240322,144700,4519663550,32950,32950,33000,32950,59
|
|
20240322,144600,4517719450,32950,32950,33000,32950,186
|
|
20240322,144500,4511585300,32950,32950,33000,32950,74
|
|
20240322,144400,4509146950,32950,32950,33000,32950,211
|
|
20240322,144300,4502188250,32950,33000,33000,32950,98
|
|
20240322,144200,4498958200,32950,32950,33000,32950,48
|
|
20240322,144100,4497375750,32950,33000,33000,32950,170
|
|
20240322,144000,4491767950,32950,32950,32950,32950,1436
|
|
20240322,143900,4444451750,33000,33000,33000,32950,20
|
|
20240322,143800,4443791800,32950,33000,33000,32950,48
|
|
20240322,143700,4442209900,33000,32950,33000,32950,159
|
|
20240322,143600,4436964900,32950,32950,33000,32950,81
|
|
20240322,143500,4434295850,33000,33000,33000,32950,85
|
|
20240322,143400,4431491000,32950,33000,33000,32950,61
|
|
20240322,143300,4429479800,32950,32950,33000,32950,44
|
|
20240322,143200,4428029900,32950,32950,33000,32950,108
|
|
20240322,143100,4424470400,32950,32950,32950,32950,61
|
|
20240322,143000,4422460450,32950,33000,33000,32950,75
|
|
20240322,142900,4419987950,32950,32950,32950,32950,63
|
|
20240322,142800,4417912100,32950,33000,33000,32950,73
|
|
20240322,142700,4415505300,33000,33000,33000,32950,212
|
|
20240322,142600,4408509850,32950,32950,33000,32950,16
|
|
20240322,142500,4407982150,32950,33000,33000,32950,2540
|
|
20240322,142400,4324183150,33000,33050,33050,33000,2
|
|
20240322,142300,4324117100,33000,33000,33000,33000,24
|
|
20240322,142200,4323325100,33000,33000,33000,33000,12
|
|
20240322,142100,4322929100,33050,33000,33050,33000,80
|
|
20240322,142000,4320288250,33000,33000,33050,33000,19
|
|
20240322,141900,4319660700,33000,33000,33000,33000,358
|
|
20240322,141800,4307846700,33000,33050,33050,33000,2
|
|
20240322,141700,4307780650,33050,33050,33050,33000,55
|
|
20240322,141600,4305963550,33000,33050,33050,33000,52
|
|
20240322,141500,4304247450,33000,33000,33000,33000,791
|
|
20240322,141400,4278144450,33050,33000,33050,33000,39
|
|
20240322,141300,4276856850,33000,33000,33000,33000,103
|
|
20240322,141200,4273457850,33050,33050,33050,33050,67
|
|
20240322,141100,4271243500,33000,33000,33050,33000,167
|
|
20240322,141000,4265726550,33000,33000,33000,33000,1
|
|
20240322,140900,4265693550,33000,33000,33050,33000,136
|
|
20240322,140800,4261204700,33000,33000,33000,32950,3461
|
|
20240322,140700,4146993550,32950,33000,33000,32950,60
|
|
20240322,140600,4145015550,32950,33000,33000,32950,837
|
|
20240322,140500,4117411800,32950,32950,33000,32950,225
|
|
20240322,140400,4109998000,32950,32950,32950,32950,349
|
|
20240322,140300,4098498450,32950,32950,32950,32950,51
|
|
20240322,140200,4096818000,32950,33000,33000,32950,280
|
|
20240322,140100,4087582750,33000,33000,33000,32950,62
|
|
20240322,140000,4085538250,33000,32950,33000,32950,206
|
|
20240322,135900,4078749450,32950,32950,33000,32950,7
|
|
20240322,135800,4078518750,33000,32950,33000,32950,108
|
|
20240322,135700,4074954950,33000,32950,33000,32950,57
|
|
20240322,135600,4073075150,33000,33000,33000,32950,312
|
|
20240322,135500,4062787600,33000,33000,33000,32950,172
|
|
20240322,135400,4057120050,33000,32950,33000,32950,106
|
|
20240322,135300,4053625550,33000,33000,33000,32950,51
|
|
20240322,135200,4051943400,33000,32950,33000,32950,155
|
|
20240322,135100,4046834950,33000,33000,33000,32950,313
|
|
20240322,135000,4036508550,33000,32950,33000,32950,28
|
|
20240322,134900,4035584650,33000,32950,33000,32950,24
|
|
20240322,134800,4034793300,32950,33000,33000,32950,1430
|
|
20240322,134700,3987609250,33050,33050,33050,33050,2
|
|
20240322,134600,3987543150,33050,33000,33050,33000,53
|
|
20240322,134500,3985794100,33000,33000,33000,33000,17
|
|
20240322,134400,3985233100,33000,33000,33050,33000,51
|
|
20240322,134300,3983549250,33050,33050,33050,33000,29
|
|
20240322,134200,3982591400,33050,33000,33050,32950,1358
|
|
20240322,134100,3937776200,33000,32950,33000,32950,87
|
|
20240322,134000,3934908750,33000,33000,33000,33000,1
|
|
20240322,133900,3934875750,32950,32950,32950,32950,23
|
|
20240322,133800,3934117900,32950,32950,33000,32950,528
|
|
20240322,133700,3916697050,32950,33000,33000,32950,120
|
|
20240322,133600,3912737100,32950,33000,33000,32950,22
|
|
20240322,133500,3912011350,32950,32950,32950,32950,15
|
|
20240322,133400,3911517100,32950,32950,33000,32950,218
|
|
20240322,133300,3904323400,33000,32950,33000,32950,53
|
|
20240322,133200,3902574550,32950,32950,33000,32950,31
|
|
20240322,133100,3901552150,32950,33000,33000,32950,7
|
|
20240322,133000,3901321450,32950,32950,32950,32950,113
|
|
20240322,132900,3897598100,33050,32950,33050,32950,162
|
|
20240322,132800,3892244100,32950,32950,32950,32950,5
|
|
20240322,132700,3892079350,33000,33000,33000,32950,15
|
|
20240322,132600,3891584600,33000,32950,33000,32950,1157
|
|
20240322,132500,3853450850,32900,32900,32950,32900,586
|
|
20240322,132400,3834150850,32950,32900,32950,32900,297
|
|
20240322,132300,3824376400,32900,32950,32950,32900,200
|
|
20240322,132200,3817794800,32900,32900,32950,32900,980
|
|
20240322,132100,3785550300,32900,32950,32950,32900,845
|
|
20240322,132000,3757712750,32950,32950,32950,32950,336
|
|
20240322,131900,3746641550,32950,32950,32950,32950,643
|
|
20240322,131800,3725454700,32950,32950,33000,32950,187
|
|
20240322,131700,3719292200,32950,32950,32950,32950,107
|
|
20240322,131600,3715766550,32950,32950,32950,32950,246
|
|
20240322,131500,3707660850,33000,32950,33000,32950,171
|
|
20240322,131400,3702025450,32950,32950,33000,32950,583
|
|
20240322,131300,3682805550,32950,32950,32950,32950,367
|
|
20240322,131200,3670712900,32950,32950,33000,32950,141
|
|
20240322,131100,3666066900,32950,32950,32950,32950,148
|
|
20240322,131000,3661190300,32950,32950,32950,32950,174
|
|
20240322,130900,3655457000,32950,33000,33050,32950,1641
|
|
20240322,130800,3601310800,33000,33000,33050,33000,213
|
|
20240322,130700,3594280950,33000,33000,33000,33000,198
|
|
20240322,130600,3587746950,33000,33000,33050,33000,121
|
|
20240322,130500,3583753900,33000,33000,33000,33000,427
|
|
20240322,130400,3569662900,33000,33050,33050,33000,87
|
|
20240322,130300,3566791800,33050,33050,33050,33000,93
|
|
20240322,130200,3563722200,33000,33000,33050,33000,79
|
|
20240322,130100,3561114400,33000,33000,33000,33000,46
|
|
20240322,130000,3559596400,33000,33000,33050,33000,77
|
|
20240322,125900,3557054850,33050,33000,33050,33000,173
|
|
20240322,125800,3551344900,33000,33000,33050,33000,44
|
|
20240322,125700,3549892050,33000,33000,33050,33000,1170
|
|
20240322,125600,3511282000,33000,33000,33050,33000,83
|
|
20240322,125500,3508542400,33050,33050,33050,33000,47
|
|
20240322,125400,3506991300,33000,33000,33050,33000,106
|
|
20240322,125300,3503492550,33000,33000,33050,33000,339
|
|
20240322,125200,3492305500,33000,33000,33000,33000,63
|
|
20240322,125100,3490226500,33000,33000,33000,33000,49
|
|
20240322,125000,3488609500,33000,33050,33050,33000,95
|
|
20240322,124900,3485474000,33000,33050,33050,33000,48
|
|
20240322,124800,3483889750,33000,33050,33050,33000,1384
|
|
20240322,124700,3438151950,33050,33050,33100,33050,48
|
|
20240322,124600,3436565500,33050,33100,33100,33050,36
|
|
20240322,124500,3435374600,33050,33050,33050,33050,9
|
|
20240322,124400,3435077150,33050,33100,33100,33050,2
|
|
20240322,124300,3435011000,33100,33100,33100,33050,21
|
|
20240322,124200,3434316450,33100,33100,33100,33100,239
|
|
20240322,124100,3426405550,33150,33100,33150,33100,243
|
|
20240322,124000,3418362200,33050,33050,33100,33050,440
|
|
20240322,123900,3403816200,33000,33000,33000,33000,8
|
|
20240322,123800,3403552200,33050,33050,33050,33050,34
|
|
20240322,123700,3402428500,33050,33050,33050,33000,153
|
|
20240322,123600,3397372350,33050,33000,33050,33000,212
|
|
20240322,123500,3390372250,33000,33050,33050,33000,76
|
|
20240322,123400,3387863900,33000,33050,33050,33000,30
|
|
20240322,123300,3386873650,33000,33000,33000,33000,96
|
|
20240322,123200,3383705650,33050,33050,33050,33000,1001
|
|
20240322,123100,3350623100,33050,33100,33100,33050,1176
|
|
20240322,123000,3311740150,33100,33100,33100,33050,43
|
|
20240322,122900,3310317100,33100,33100,33100,33100,64
|
|
20240322,122800,3308198700,33150,33150,33150,33150,2
|
|
20240322,122700,3308132400,33100,33100,33100,33100,398
|
|
20240322,122600,3294958600,33100,33100,33100,33100,12
|
|
20240322,122500,3294561400,33100,33150,33150,33100,110
|
|
20240322,122400,3290919500,33100,33100,33100,33100,48
|
|
20240322,122300,3289330700,33100,33050,33100,33050,760
|
|
20240322,122200,3264178600,33050,33050,33100,33050,50
|
|
20240322,122100,3262526050,33050,33050,33050,33050,163
|
|
20240322,122000,3257138900,33050,33050,33050,33050,48
|
|
20240322,121900,3255552500,33050,33100,33100,33050,115
|
|
20240322,121800,3251749050,33050,33050,33050,33050,118
|
|
20240322,121700,3247849150,33050,33050,33050,33050,292
|
|
20240322,121600,3238198550,33050,33050,33100,33050,56
|
|
20240322,121500,3236347700,33050,33100,33100,33050,78
|
|
20240322,121400,3233769600,33050,33100,33100,33050,2039
|
|
20240322,121300,3166279700,33100,33100,33150,33100,69
|
|
20240322,121200,3163995100,33100,33100,33150,33100,81
|
|
20240322,121100,3161313500,33100,33100,33100,33100,35
|
|
20240322,121000,3160155000,33100,33150,33150,33100,90
|
|
20240322,120900,3157175950,33100,33100,33150,33100,80
|
|
20240322,120800,3154527800,33150,33200,33200,33150,1371
|
|
20240322,120700,3109078350,33200,33150,33200,33150,54
|
|
20240322,120600,3107288150,33200,33200,33200,33150,127
|
|
20240322,120500,3103077600,33150,33150,33150,33150,99
|
|
20240322,120400,3099795750,33150,33150,33150,33150,75
|
|
20240322,120300,3097309500,33200,33150,33200,33150,49
|
|
20240322,120200,3095684400,33150,33150,33150,33150,275
|
|
20240322,120100,3086568150,33150,33150,33150,33150,59
|
|
20240322,120000,3084612300,33200,33200,33200,33150,1930
|
|
20240322,115900,3020538500,33200,33250,33250,33200,79
|
|
20240322,115800,3017915550,33250,33250,33250,33200,29
|
|
20240322,115700,3016951700,33250,33250,33250,33250,18
|
|
20240322,115600,3016353200,33200,33250,33250,33200,58
|
|
20240322,115500,3014425900,33200,33200,33200,33200,9
|
|
20240322,115400,3014127100,33200,33250,33250,33200,39
|
|
20240322,115300,3012832250,33200,33200,33250,33200,677
|
|
20240322,115200,2990322800,33200,33250,33250,33200,114
|
|
20240322,115100,2986535450,33200,33200,33250,33200,18
|
|
20240322,115000,2985937550,33200,33250,33250,33200,68
|
|
20240322,114900,2983677300,33250,33200,33250,33200,62
|
|
20240322,114800,2981616400,33200,33200,33250,33200,831
|
|
20240322,114700,2953986900,33250,33250,33250,33250,360
|
|
20240322,114600,2942016900,33250,33300,33300,33250,489
|
|
20240322,114500,2925756800,33250,33300,33300,33250,40
|
|
20240322,114400,2924426750,33250,33250,33300,33250,240
|
|
20240322,114300,2916445250,33300,33300,33300,33250,329
|
|
20240322,114200,2905504050,33300,33250,33300,33200,2507
|
|
20240322,114100,2822146100,33250,33200,33250,33150,379
|
|
20240322,114000,2809560550,33200,33200,33200,33200,203
|
|
20240322,113900,2802820950,33200,33200,33200,33200,62
|
|
20240322,113800,2800762550,33250,33250,33300,33200,3419
|
|
20240322,113700,2687090450,33300,33300,33300,33250,156
|
|
20240322,113600,2681898900,33300,33300,33300,33300,21
|
|
20240322,113500,2681199600,33300,33250,33300,33250,50
|
|
20240322,113400,2679536050,33250,33250,33300,33250,88
|
|
20240322,113300,2676607200,33300,33250,33300,33250,192
|
|
20240322,113200,2670215700,33250,33300,33300,33250,67
|
|
20240322,113100,2667985000,33250,33250,33300,33250,384
|
|
20240322,113000,2655213450,33250,33250,33300,33250,511
|
|
20240322,112900,2638197450,33250,33250,33300,33250,157
|
|
20240322,112800,2632970350,33300,33350,33350,33300,897
|
|
20240322,112700,2603096450,33300,33300,33350,33300,104
|
|
20240322,112600,2599629500,33350,33350,33350,33300,191
|
|
20240322,112500,2593260800,33300,33300,33300,33300,109
|
|
20240322,112400,2589631100,33300,33300,33300,33300,234
|
|
20240322,112300,2581838900,33350,33350,33350,33300,210
|
|
20240322,112200,2574841750,33350,33300,33350,33300,230
|
|
20240322,112100,2567181000,33300,33300,33350,33300,516
|
|
20240322,112000,2549995200,33300,33300,33350,33300,770
|
|
20240322,111900,2524354150,33300,33300,33350,33300,121
|
|
20240322,111800,2520322800,33300,33350,33350,33300,261
|
|
20240322,111700,2511620600,33300,33300,33350,33300,1095
|
|
20240322,111600,2475150700,33300,33350,33350,33300,92
|
|
20240322,111500,2472082900,33300,33300,33450,33300,8102
|
|
20240322,111400,2201975350,33250,33150,33250,33150,6332
|
|
20240322,111300,1991725700,33150,33150,33200,33150,136
|
|
20240322,111200,1987217200,33150,33150,33150,33150,1391
|
|
20240322,111100,1941105550,33150,33200,33200,33150,821
|
|
20240322,111000,1913884300,33200,33100,33200,33100,2863
|
|
20240322,110900,1818977150,33100,33150,33150,33100,85
|
|
20240322,110800,1816162850,33100,33050,33100,33050,1535
|
|
20240322,110700,1765354650,33100,33000,33100,33000,979
|
|
20240322,110600,1732996600,33000,32950,33050,32950,685
|
|
20240322,110500,1710380000,33000,32950,33000,32950,8
|
|
20240322,110400,1710116250,32950,33000,33000,32950,356
|
|
20240322,110300,1698369000,33000,32950,33000,32950,652
|
|
20240322,110200,1676853700,32950,32950,33000,32950,108
|
|
20240322,110100,1673292600,33000,32950,33000,32950,22
|
|
20240322,110000,1672567600,32950,32900,32950,32900,667
|
|
20240322,105900,1650590100,32950,32900,32950,32900,29
|
|
20240322,105800,1649635300,32900,32900,32950,32900,20
|
|
20240322,105700,1648977250,32900,32950,32950,32900,33
|
|
20240322,105600,1647890000,32900,32900,32900,32900,56
|
|
20240322,105500,1646047600,32900,33000,33000,32900,430
|
|
20240322,105400,1631879050,32950,32950,32950,32950,94
|
|
20240322,105300,1628781750,32950,32950,33000,32950,1268
|
|
20240322,105200,1587000650,32950,32950,33000,32950,683
|
|
20240322,105100,1564495750,32950,32950,32950,32950,17
|
|
20240322,105000,1563935600,32950,32950,33000,32950,443
|
|
20240322,104900,1549338650,33000,33000,33050,33000,757
|
|
20240322,104800,1524357400,33000,33000,33000,33000,555
|
|
20240322,104700,1506042400,33000,33050,33050,33000,164
|
|
20240322,104600,1500625400,33000,33050,33050,33000,21
|
|
20240322,104500,1499932350,33000,33000,33000,33000,37
|
|
20240322,104400,1498711350,33050,33000,33050,33000,370
|
|
20240322,104300,1486500900,33000,33000,33000,33000,30
|
|
20240322,104200,1485510900,33050,33000,33050,33000,41
|
|
20240322,104100,1484157000,33050,33000,33050,33000,46
|
|
20240322,104000,1482637800,33000,33050,33050,33000,736
|
|
20240322,103900,1458313250,33050,33050,33050,33000,73
|
|
20240322,103800,1455902400,33000,33000,33000,33000,212
|
|
20240322,103700,1448906400,33050,33000,33050,33000,225
|
|
20240322,103600,1441474750,33000,33000,33050,33000,35
|
|
20240322,103500,1440319700,33000,33050,33050,33000,47
|
|
20240322,103400,1438768200,33050,33000,33050,33000,279
|
|
20240322,103300,1429548250,33050,33050,33050,33050,16
|
|
20240322,103200,1429019450,33050,33000,33050,33000,40
|
|
20240322,103100,1427698300,33000,33050,33050,33000,96
|
|
20240322,103000,1424530000,33000,32950,33050,32950,246
|
|
20240322,102900,1416413050,33000,33000,33000,32950,148
|
|
20240322,102800,1411530050,33000,33000,33000,32950,337
|
|
20240322,102700,1400409650,32950,32950,33000,32950,241
|
|
20240322,102600,1392468350,33000,33000,33000,32950,41
|
|
20240322,102500,1391115800,32950,32950,33000,32950,34
|
|
20240322,102400,1389995150,33000,33000,33000,32950,196
|
|
20240322,102300,1383527200,33000,33000,33000,32950,40
|
|
20240322,102200,1382207750,33000,33000,33000,33000,559
|
|
20240322,102100,1363760750,33000,33000,33000,33000,43
|
|
20240322,102000,1362341750,33000,33000,33000,32950,128
|
|
20240322,101900,1358118700,32950,33000,33000,32950,20
|
|
20240322,101800,1357459250,33000,33000,33000,33000,52
|
|
20240322,101700,1355743250,33000,33000,33000,32950,933
|
|
20240322,101600,1324955300,33000,33000,33050,33000,629
|
|
20240322,101500,1304198000,33050,33000,33050,33000,37
|
|
20240322,101400,1302976650,33000,33000,33050,33000,485
|
|
20240322,101300,1286971600,33000,33100,33100,33000,3059
|
|
20240322,101200,1185942750,33100,33050,33100,33050,58
|
|
20240322,101100,1184024550,33050,33050,33100,33050,56
|
|
20240322,101000,1182173350,33050,33050,33050,33050,31
|
|
20240322,100900,1181148800,33050,33050,33050,33000,39
|
|
20240322,100800,1179860400,33050,33050,33050,33000,36
|
|
20240322,100700,1178671100,33050,33000,33050,33000,103
|
|
20240322,100600,1175267100,33000,33000,33050,33000,67
|
|
20240322,100500,1173055500,33050,33050,33050,33000,54
|
|
20240322,100400,1171270850,33050,33050,33050,33050,812
|
|
20240322,100300,1144434250,33050,33050,33050,33050,666
|
|
20240322,100200,1122422950,33050,33100,33100,33050,170
|
|
20240322,100100,1116798450,33100,33100,33100,33050,436
|
|
20240322,100000,1102367650,33100,33050,33100,33050,79
|
|
20240322,095900,1099754250,33050,33050,33100,33050,23
|
|
20240322,095800,1098994050,33100,33050,33150,33050,13
|
|
20240322,095700,1098564200,33150,33050,33150,33000,2109
|
|
20240322,095600,1028810500,33100,33100,33150,33100,631
|
|
20240322,095500,1007924350,33100,33100,33150,33100,147
|
|
20240322,095400,1003058000,33150,33100,33150,33100,177
|
|
20240322,095300,997194900,33100,33150,33150,33100,68
|
|
20240322,095200,994943100,33100,33100,33100,33100,12
|
|
20240322,095100,994545900,33100,33100,33100,33050,283
|
|
20240322,095000,985178650,33100,33100,33100,33050,59
|
|
20240322,094900,983226450,33100,33150,33150,33100,400
|
|
20240322,094800,969986300,33150,33100,33150,33100,654
|
|
20240322,094700,948338850,33050,33100,33100,33050,236
|
|
20240322,094600,940532800,33100,33150,33150,33050,465
|
|
20240322,094500,925140700,33100,33100,33100,33100,786
|
|
20240322,094400,899124100,33050,33100,33100,33050,98
|
|
20240322,094300,895882450,33100,33100,33100,33050,150
|
|
20240322,094200,890920050,33100,33050,33100,33050,7
|
|
20240322,094100,890688400,33050,33100,33150,33050,408
|
|
20240322,094000,877183650,33150,33050,33150,33050,881
|
|
20240322,093900,848021700,33050,33050,33100,33050,104
|
|
20240322,093800,844584050,33050,33100,33100,33050,304
|
|
20240322,093700,834536250,33100,33100,33100,33050,209
|
|
20240322,093600,827628600,33100,33100,33100,33050,84
|
|
20240322,093500,824849900,33050,33050,33100,33050,243
|
|
20240322,093400,816808500,33100,33050,33100,33050,65
|
|
20240322,093300,814658050,33050,33050,33100,33050,145
|
|
20240322,093200,809865350,33050,33150,33150,33050,1391
|
|
20240322,093100,763794250,33150,33150,33200,33150,1608
|
|
20240322,093000,710483550,33100,33150,33150,33100,138
|
|
20240322,092900,705911900,33100,33050,33150,33050,2809
|
|
20240322,092800,612995550,33000,32950,33050,32950,923
|
|
20240322,092700,582535950,33000,33000,33050,32950,43
|
|
20240322,092600,581116650,32950,32950,33000,32950,471
|
|
20240322,092500,565588500,32950,32950,32950,32900,128
|
|
20240322,092400,561373150,32900,32900,32950,32900,176
|
|
20240322,092300,555577900,32900,32900,32950,32900,117
|
|
20240322,092200,551727950,32900,32950,32950,32900,1332
|
|
20240322,092100,507879850,33000,32950,33000,32950,276
|
|
20240322,092000,498784050,32950,32900,32950,32900,449
|
|
20240322,091900,483989600,32950,32950,32950,32900,60
|
|
20240322,091800,482012850,32950,32850,32950,32850,573
|
|
20240322,091700,463146450,32850,32800,32850,32800,219
|
|
20240322,091600,455952450,32850,32850,32850,32800,331
|
|
20240322,091500,445081550,32850,32800,32900,32800,76
|
|
20240322,091400,442584200,32800,32850,32900,32800,591
|
|
20240322,091300,423196300,32800,32800,32800,32800,162
|
|
20240322,091200,417882700,32800,32950,33000,32800,605
|
|
20240322,091100,398001900,33000,32850,33000,32800,710
|
|
20240322,091000,374648000,32850,32850,32850,32800,185
|
|
20240322,090900,368572300,32850,32850,32900,32800,244
|
|
20240322,090800,360557550,32850,32850,32850,32800,778
|
|
20240322,090700,335010450,32800,32850,32850,32800,2338
|
|
20240322,090600,258265200,32850,32850,32950,32800,605
|
|
20240322,090500,238383850,32850,32950,33000,32850,769
|
|
20240322,090400,213075150,32950,32950,32950,32900,117
|
|
20240322,090300,209220050,32900,32850,32900,32850,453
|
|
20240322,090200,194327150,32800,32900,33000,32800,2843
|
|
20240322,090100,100903450,32900,32950,32950,32850,469
|
|
20240322,090000,85476650,32900,33000,33000,32900,2592
|