695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,203200,3894501800,33000,33000,33000,33000,7717
|
|
20240325,203100,3894501800,33000,33000,33000,33000,0
|
|
20240325,203000,3894501800,33000,33000,33000,33000,0
|
|
20240325,202900,3894501800,33000,33000,33000,33000,0
|
|
20240325,202800,3894501800,33000,33000,33000,33000,0
|
|
20240325,202700,3894501800,33000,33000,33000,33000,0
|
|
20240325,202600,3894501800,33000,33000,33000,33000,0
|
|
20240325,202500,3894501800,33000,33000,33000,33000,0
|
|
20240325,202400,3894501800,33000,33000,33000,33000,0
|
|
20240325,202300,3894501800,33000,33000,33000,33000,0
|
|
20240325,202200,3894501800,33000,33000,33000,33000,0
|
|
20240325,202100,3894501800,33000,33000,33000,33000,0
|
|
20240325,202000,3894501800,33000,33000,33000,33000,0
|
|
20240325,201900,3894501800,33000,33000,33000,33000,0
|
|
20240325,201800,3894501800,33000,33000,33000,33000,0
|
|
20240325,201700,3894501800,33000,33000,33000,33000,0
|
|
20240325,201600,3894501800,33000,33000,33000,33000,0
|
|
20240325,201500,3894501800,33000,33000,33000,33000,0
|
|
20240325,201400,3894501800,33000,33000,33000,33000,0
|
|
20240325,201300,3894501800,33000,33000,33000,33000,0
|
|
20240325,201200,3894501800,33000,33000,33000,33000,0
|
|
20240325,201100,3894501800,33000,33000,33000,33000,0
|
|
20240325,201000,3894501800,33000,33000,33000,33000,0
|
|
20240325,200900,3894501800,33000,33000,33000,33000,0
|
|
20240325,200800,3894501800,33000,33000,33000,33000,0
|
|
20240325,200700,3894501800,33000,33000,33000,33000,0
|
|
20240325,200600,3894501800,33000,33000,33000,33000,0
|
|
20240325,200500,3894501800,33000,33000,33000,33000,0
|
|
20240325,200400,3894501800,33000,33000,33000,33000,0
|
|
20240325,200300,3894501800,33000,33000,33000,33000,0
|
|
20240325,200200,3894501800,33000,33000,33000,33000,7717
|
|
20240325,200100,3894501800,33000,33000,33000,33000,0
|
|
20240325,200000,3894501800,33000,33000,33000,33000,0
|
|
20240325,195900,3894501800,33000,33000,33000,33000,0
|
|
20240325,195800,3894501800,33000,33000,33000,33000,0
|
|
20240325,195700,3894501800,33000,33000,33000,33000,0
|
|
20240325,195600,3894501800,33000,33000,33000,33000,0
|
|
20240325,195500,3894501800,33000,33000,33000,33000,0
|
|
20240325,195400,3894501800,33000,33000,33000,33000,0
|
|
20240325,195300,3894501800,33000,33000,33000,33000,0
|
|
20240325,195200,3894501800,33000,33000,33000,33000,0
|
|
20240325,195100,3894501800,33000,33000,33000,33000,0
|
|
20240325,195000,3894501800,33000,33000,33000,33000,0
|
|
20240325,194900,3894501800,33000,33000,33000,33000,0
|
|
20240325,194800,3894501800,33000,33000,33000,33000,0
|
|
20240325,194700,3894501800,33000,33000,33000,33000,0
|
|
20240325,194600,3894501800,33000,33000,33000,33000,0
|
|
20240325,194500,3894501800,33000,33000,33000,33000,0
|
|
20240325,194400,3894501800,33000,33000,33000,33000,0
|
|
20240325,194300,3894501800,33000,33000,33000,33000,0
|
|
20240325,194200,3894501800,33000,33000,33000,33000,0
|
|
20240325,194100,3894501800,33000,33000,33000,33000,0
|
|
20240325,194000,3894501800,33000,33000,33000,33000,0
|
|
20240325,193900,3894501800,33000,33000,33000,33000,0
|
|
20240325,193800,3894501800,33000,33000,33000,33000,0
|
|
20240325,193700,3894501800,33000,33000,33000,33000,0
|
|
20240325,193600,3894501800,33000,33000,33000,33000,0
|
|
20240325,193500,3894501800,33000,33000,33000,33000,0
|
|
20240325,193400,3894501800,33000,33000,33000,33000,0
|
|
20240325,193300,3894501800,33000,33000,33000,33000,0
|
|
20240325,193200,3894501800,33000,33000,33000,33000,7717
|
|
20240325,193100,3894501800,33000,33000,33000,33000,0
|
|
20240325,193000,3894501800,33000,33000,33000,33000,0
|
|
20240325,192900,3894501800,33000,33000,33000,33000,0
|
|
20240325,192800,3894501800,33000,33000,33000,33000,0
|
|
20240325,192700,3894501800,33000,33000,33000,33000,0
|
|
20240325,192600,3894501800,33000,33000,33000,33000,0
|
|
20240325,192500,3894501800,33000,33000,33000,33000,0
|
|
20240325,192400,3894501800,33000,33000,33000,33000,0
|
|
20240325,192300,3894501800,33000,33000,33000,33000,0
|
|
20240325,192200,3894501800,33000,33000,33000,33000,0
|
|
20240325,192100,3894501800,33000,33000,33000,33000,0
|
|
20240325,192000,3894501800,33000,33000,33000,33000,0
|
|
20240325,191900,3894501800,33000,33000,33000,33000,0
|
|
20240325,191800,3894501800,33000,33000,33000,33000,0
|
|
20240325,191700,3894501800,33000,33000,33000,33000,0
|
|
20240325,191600,3894501800,33000,33000,33000,33000,0
|
|
20240325,191500,3894501800,33000,33000,33000,33000,0
|
|
20240325,191400,3894501800,33000,33000,33000,33000,0
|
|
20240325,191300,3894501800,33000,33000,33000,33000,0
|
|
20240325,191200,3894501800,33000,33000,33000,33000,0
|
|
20240325,191100,3894501800,33000,33000,33000,33000,0
|
|
20240325,191000,3894501800,33000,33000,33000,33000,0
|
|
20240325,190900,3894501800,33000,33000,33000,33000,0
|
|
20240325,190800,3894501800,33000,33000,33000,33000,0
|
|
20240325,190700,3894501800,33000,33000,33000,33000,0
|
|
20240325,190600,3894501800,33000,33000,33000,33000,0
|
|
20240325,190500,3894501800,33000,33000,33000,33000,0
|
|
20240325,190400,3894501800,33000,33000,33000,33000,0
|
|
20240325,190300,3894501800,33000,33000,33000,33000,0
|
|
20240325,190200,3894501800,33000,33000,33000,33000,7717
|
|
20240325,190100,3894501800,33000,33000,33000,33000,0
|
|
20240325,190000,3894501800,33000,33000,33000,33000,0
|
|
20240325,185900,3894501800,33000,33000,33000,33000,0
|
|
20240325,185800,3894501800,33000,33000,33000,33000,0
|
|
20240325,185700,3894501800,33000,33000,33000,33000,0
|
|
20240325,185600,3894501800,33000,33000,33000,33000,0
|
|
20240325,185500,3894501800,33000,33000,33000,33000,0
|
|
20240325,185400,3894501800,33000,33000,33000,33000,0
|
|
20240325,185300,3894501800,33000,33000,33000,33000,0
|
|
20240325,185200,3894501800,33000,33000,33000,33000,0
|
|
20240325,185100,3894501800,33000,33000,33000,33000,0
|
|
20240325,185000,3894501800,33000,33000,33000,33000,0
|
|
20240325,184900,3894501800,33000,33000,33000,33000,0
|
|
20240325,184800,3894501800,33000,33000,33000,33000,0
|
|
20240325,184700,3894501800,33000,33000,33000,33000,0
|
|
20240325,184600,3894501800,33000,33000,33000,33000,0
|
|
20240325,184500,3894501800,33000,33000,33000,33000,0
|
|
20240325,184400,3894501800,33000,33000,33000,33000,0
|
|
20240325,184300,3894501800,33000,33000,33000,33000,0
|
|
20240325,184200,3894501800,33000,33000,33000,33000,0
|
|
20240325,184100,3894501800,33000,33000,33000,33000,0
|
|
20240325,184000,3894501800,33000,33000,33000,33000,0
|
|
20240325,183900,3894501800,33000,33000,33000,33000,0
|
|
20240325,183800,3894501800,33000,33000,33000,33000,0
|
|
20240325,183700,3894501800,33000,33000,33000,33000,0
|
|
20240325,183600,3894501800,33000,33000,33000,33000,0
|
|
20240325,183500,3894501800,33000,33000,33000,33000,0
|
|
20240325,183400,3894501800,33000,33000,33000,33000,0
|
|
20240325,183300,3894501800,33000,33000,33000,33000,0
|
|
20240325,183200,3894501800,33000,33000,33000,33000,7717
|
|
20240325,183100,3894501800,33000,33000,33000,33000,0
|
|
20240325,183000,3894501800,33000,33000,33000,33000,0
|
|
20240325,182900,3894501800,33000,33000,33000,33000,0
|
|
20240325,182800,3894501800,33000,33000,33000,33000,0
|
|
20240325,182700,3894501800,33000,33000,33000,33000,0
|
|
20240325,182600,3894501800,33000,33000,33000,33000,0
|
|
20240325,182500,3894501800,33000,33000,33000,33000,0
|
|
20240325,182400,3894501800,33000,33000,33000,33000,0
|
|
20240325,182300,3894501800,33000,33000,33000,33000,0
|
|
20240325,182200,3894501800,33000,33000,33000,33000,0
|
|
20240325,182100,3894501800,33000,33000,33000,33000,0
|
|
20240325,182000,3894501800,33000,33000,33000,33000,0
|
|
20240325,181900,3894501800,33000,33000,33000,33000,0
|
|
20240325,181800,3894501800,33000,33000,33000,33000,0
|
|
20240325,181700,3894501800,33000,33000,33000,33000,0
|
|
20240325,181600,3894501800,33000,33000,33000,33000,0
|
|
20240325,181500,3894501800,33000,33000,33000,33000,0
|
|
20240325,181400,3894501800,33000,33000,33000,33000,0
|
|
20240325,181300,3894501800,33000,33000,33000,33000,0
|
|
20240325,181200,3894501800,33000,33000,33000,33000,0
|
|
20240325,181100,3894501800,33000,33000,33000,33000,0
|
|
20240325,181000,3894501800,33000,33000,33000,33000,0
|
|
20240325,180900,3894501800,33000,33000,33000,33000,0
|
|
20240325,180800,3894501800,33000,33000,33000,33000,0
|
|
20240325,180700,3894501800,33000,33000,33000,33000,0
|
|
20240325,180600,3894501800,33000,33000,33000,33000,0
|
|
20240325,180500,3894501800,33000,33000,33000,33000,0
|
|
20240325,180400,3894501800,33000,33000,33000,33000,0
|
|
20240325,180300,3894501800,33000,33000,33000,33000,0
|
|
20240325,180200,3894501800,33000,33000,33000,33000,7717
|
|
20240325,180100,3894501800,33000,33000,33000,33000,0
|
|
20240325,180000,3894501800,33000,33000,33000,33000,0
|
|
20240325,175900,3894501800,33000,33000,33000,33000,0
|
|
20240325,175800,3894501800,33000,33000,33000,33000,0
|
|
20240325,175700,3894501800,33000,33000,33000,33000,0
|
|
20240325,175600,3894501800,33000,33000,33000,33000,0
|
|
20240325,175500,3894501800,33000,33000,33000,33000,0
|
|
20240325,175400,3894501800,33000,33000,33000,33000,0
|
|
20240325,175300,3894501800,33000,33000,33000,33000,0
|
|
20240325,175200,3894501800,33000,33000,33000,33000,0
|
|
20240325,175100,3894501800,33000,33000,33000,33000,0
|
|
20240325,175000,3894501800,33000,33000,33000,33000,0
|
|
20240325,174900,3894501800,33000,33000,33000,33000,0
|
|
20240325,174800,3894501800,33000,33000,33000,33000,0
|
|
20240325,174700,3894501800,33000,33000,33000,33000,0
|
|
20240325,174600,3894501800,33000,33000,33000,33000,0
|
|
20240325,174500,3894501800,33000,33000,33000,33000,0
|
|
20240325,174400,3894501800,33000,33000,33000,33000,0
|
|
20240325,174300,3894501800,33000,33000,33000,33000,0
|
|
20240325,174200,3894501800,33000,33000,33000,33000,0
|
|
20240325,174100,3894501800,33000,33000,33000,33000,0
|
|
20240325,174000,3894501800,33000,33000,33000,33000,0
|
|
20240325,173900,3894501800,33000,33000,33000,33000,0
|
|
20240325,173800,3894501800,33000,33000,33000,33000,0
|
|
20240325,173700,3894501800,33000,33000,33000,33000,0
|
|
20240325,173600,3894501800,33000,33000,33000,33000,0
|
|
20240325,173500,3894501800,33000,33000,33000,33000,0
|
|
20240325,173400,3894501800,33000,33000,33000,33000,0
|
|
20240325,173300,3894501800,33000,33000,33000,33000,0
|
|
20240325,173200,3894501800,33000,33000,33000,33000,7717
|
|
20240325,173100,3894501800,33000,33000,33000,33000,0
|
|
20240325,173000,3894501800,33000,33000,33000,33000,0
|
|
20240325,172900,3894501800,33000,33000,33000,33000,0
|
|
20240325,172800,3894501800,33000,33000,33000,33000,0
|
|
20240325,172700,3894501800,33000,33000,33000,33000,0
|
|
20240325,172600,3894501800,33000,33000,33000,33000,0
|
|
20240325,172500,3894501800,33000,33000,33000,33000,0
|
|
20240325,172400,3894501800,33000,33000,33000,33000,0
|
|
20240325,172300,3894501800,33000,33000,33000,33000,0
|
|
20240325,172200,3894501800,33000,33000,33000,33000,0
|
|
20240325,172100,3894501800,33000,33000,33000,33000,0
|
|
20240325,172000,3894501800,33000,33000,33000,33000,0
|
|
20240325,171900,3894501800,33000,33000,33000,33000,0
|
|
20240325,171800,3894501800,33000,33000,33000,33000,0
|
|
20240325,171700,3894501800,33000,33000,33000,33000,0
|
|
20240325,171600,3894501800,33000,33000,33000,33000,0
|
|
20240325,171500,3894501800,33000,33000,33000,33000,0
|
|
20240325,171400,3894501800,33000,33000,33000,33000,0
|
|
20240325,171300,3894501800,33000,33000,33000,33000,0
|
|
20240325,171200,3894501800,33000,33000,33000,33000,0
|
|
20240325,171100,3894501800,33000,33000,33000,33000,0
|
|
20240325,171000,3894501800,33000,33000,33000,33000,0
|
|
20240325,170900,3894501800,33000,33000,33000,33000,0
|
|
20240325,170800,3894501800,33000,33000,33000,33000,0
|
|
20240325,170700,3894501800,33000,33000,33000,33000,0
|
|
20240325,170600,3894501800,33000,33000,33000,33000,0
|
|
20240325,170500,3894501800,33000,33000,33000,33000,0
|
|
20240325,170400,3894501800,33000,33000,33000,33000,0
|
|
20240325,170300,3894501800,33000,33000,33000,33000,0
|
|
20240325,170200,3894501800,33000,33000,33000,33000,7717
|
|
20240325,170100,3894501800,33000,33000,33000,33000,0
|
|
20240325,170000,3894501800,33000,33000,33000,33000,0
|
|
20240325,165900,3894501800,33000,33000,33000,33000,0
|
|
20240325,165800,3894501800,33000,33000,33000,33000,0
|
|
20240325,165700,3894501800,33000,33000,33000,33000,0
|
|
20240325,165600,3894501800,33000,33000,33000,33000,0
|
|
20240325,165500,3894501800,33000,33000,33000,33000,0
|
|
20240325,165400,3894501800,33000,33000,33000,33000,0
|
|
20240325,165300,3894501800,33000,33000,33000,33000,0
|
|
20240325,165200,3894501800,33000,33000,33000,33000,0
|
|
20240325,165100,3894501800,33000,33000,33000,33000,0
|
|
20240325,165000,3894501800,33000,33000,33000,33000,0
|
|
20240325,164900,3894501800,33000,33000,33000,33000,0
|
|
20240325,164800,3894501800,33000,33000,33000,33000,0
|
|
20240325,164700,3894501800,33000,33000,33000,33000,0
|
|
20240325,164600,3894501800,33000,33000,33000,33000,0
|
|
20240325,164500,3894501800,33000,33000,33000,33000,0
|
|
20240325,164400,3894501800,33000,33000,33000,33000,0
|
|
20240325,164300,3894501800,33000,33000,33000,33000,0
|
|
20240325,164200,3894501800,33000,33000,33000,33000,0
|
|
20240325,164100,3894501800,33000,33000,33000,33000,0
|
|
20240325,164000,3894501800,33000,33000,33000,33000,0
|
|
20240325,163900,3894501800,33000,33000,33000,33000,0
|
|
20240325,163800,3894501800,33000,33000,33000,33000,0
|
|
20240325,163700,3894501800,33000,33000,33000,33000,0
|
|
20240325,163600,3894501800,33000,33000,33000,33000,0
|
|
20240325,163500,3894501800,33000,33000,33000,33000,0
|
|
20240325,163400,3894501800,33000,33000,33000,33000,0
|
|
20240325,163300,3894501800,33000,33000,33000,33000,0
|
|
20240325,163200,3894501800,33000,33000,33000,33000,7717
|
|
20240325,163100,3894501800,33000,33000,33000,33000,0
|
|
20240325,163000,3894501800,33000,33000,33000,33000,0
|
|
20240325,162900,3894501800,33000,33000,33000,33000,0
|
|
20240325,162800,3894501800,33000,33000,33000,33000,0
|
|
20240325,162700,3894501800,33000,33000,33000,33000,0
|
|
20240325,162600,3894501800,33000,33000,33000,33000,0
|
|
20240325,162500,3894501800,33000,33000,33000,33000,0
|
|
20240325,162400,3894501800,33000,33000,33000,33000,0
|
|
20240325,162300,3894501800,33000,33000,33000,33000,0
|
|
20240325,162200,3894501800,33000,33000,33000,33000,0
|
|
20240325,162100,3894501800,33000,33000,33000,33000,0
|
|
20240325,162000,3894501800,33000,33000,33000,33000,0
|
|
20240325,161900,3894501800,33000,33000,33000,33000,0
|
|
20240325,161800,3894501800,33000,33000,33000,33000,0
|
|
20240325,161700,3894501800,33000,33000,33000,33000,0
|
|
20240325,161600,3894501800,33000,33000,33000,33000,0
|
|
20240325,161500,3894501800,33000,33000,33000,33000,0
|
|
20240325,161400,3894501800,33000,33000,33000,33000,0
|
|
20240325,161300,3894501800,33000,33000,33000,33000,0
|
|
20240325,161200,3894501800,33000,33000,33000,33000,0
|
|
20240325,161100,3894501800,33000,33000,33000,33000,0
|
|
20240325,161000,3894501800,33000,33000,33000,33000,0
|
|
20240325,160900,3894501800,33000,33000,33000,33000,0
|
|
20240325,160800,3894501800,33000,33000,33000,33000,0
|
|
20240325,160700,3894501800,33000,33000,33000,33000,0
|
|
20240325,160600,3894501800,33000,33000,33000,33000,0
|
|
20240325,160500,3894501800,33000,33000,33000,33000,0
|
|
20240325,160400,3894501800,33000,33000,33000,33000,0
|
|
20240325,160300,3894501800,33000,33000,33000,33000,0
|
|
20240325,160200,3894501800,33000,33000,33000,33000,7717
|
|
20240325,160100,3894501800,33000,33000,33000,33000,0
|
|
20240325,160000,3894501800,33000,33000,33000,33000,0
|
|
20240325,155900,3894501800,33000,33000,33000,33000,0
|
|
20240325,155800,3894501800,33000,33000,33000,33000,0
|
|
20240325,155700,3894501800,33000,33000,33000,33000,0
|
|
20240325,155600,3894501800,33000,33000,33000,33000,0
|
|
20240325,155500,3894501800,33000,33000,33000,33000,0
|
|
20240325,155400,3894501800,33000,33000,33000,33000,0
|
|
20240325,155300,3894501800,33000,33000,33000,33000,0
|
|
20240325,155200,3894501800,33000,33000,33000,33000,0
|
|
20240325,155100,3894501800,33000,33000,33000,33000,0
|
|
20240325,155000,3894501800,33000,33000,33000,33000,0
|
|
20240325,154900,3894501800,33000,33000,33000,33000,0
|
|
20240325,154800,3894501800,33000,33000,33000,33000,0
|
|
20240325,154700,3894501800,33000,33000,33000,33000,0
|
|
20240325,154600,3894501800,33000,33000,33000,33000,0
|
|
20240325,154500,3894501800,33000,33000,33000,33000,0
|
|
20240325,154400,3894501800,33000,33000,33000,33000,0
|
|
20240325,154300,3894501800,33000,33000,33000,33000,0
|
|
20240325,154200,3894501800,33000,33000,33000,33000,0
|
|
20240325,154100,3894501800,33000,33000,33000,33000,0
|
|
20240325,154000,3894501800,33000,33000,33000,33000,0
|
|
20240325,153900,3894501800,33000,33000,33000,33000,0
|
|
20240325,153800,3894501800,33000,33000,33000,33000,0
|
|
20240325,153700,3894501800,33000,33000,33000,33000,0
|
|
20240325,153600,3894501800,33000,33000,33000,33000,0
|
|
20240325,153500,3894501800,33000,33000,33000,33000,0
|
|
20240325,153400,3894501800,33000,33000,33000,33000,0
|
|
20240325,153300,3894501800,33000,33000,33000,33000,0
|
|
20240325,153200,3894501800,33000,33000,33000,33000,7717
|
|
20240325,153100,3894501800,33000,33000,33000,33000,0
|
|
20240325,153000,3894501800,33000,33000,33000,33000,7717
|
|
20240325,152900,3639840800,33200,33200,33200,33200,0
|
|
20240325,152800,3639840800,33200,33200,33200,33200,0
|
|
20240325,152700,3639840800,33200,33200,33200,33200,0
|
|
20240325,152600,3639840800,33200,33200,33200,33200,0
|
|
20240325,152500,3639840800,33200,33200,33200,33200,0
|
|
20240325,152400,3639840800,33200,33200,33200,33200,0
|
|
20240325,152300,3639840800,33200,33200,33200,33200,0
|
|
20240325,152200,3639840800,33200,33200,33200,33200,0
|
|
20240325,152100,3639840800,33200,33200,33200,33200,0
|
|
20240325,152000,3639840800,33200,33200,33200,33200,0
|
|
20240325,151900,3639840800,33200,33200,33200,33200,108
|
|
20240325,151800,3636255200,33200,33200,33200,33200,259
|
|
20240325,151700,3627656400,33200,33150,33250,33150,207
|
|
20240325,151600,3620783300,33150,33200,33200,33150,2726
|
|
20240325,151500,3530297400,33200,33150,33200,33150,313
|
|
20240325,151400,3519916800,33200,33150,33200,33150,144
|
|
20240325,151300,3515138100,33200,33200,33200,33150,65
|
|
20240325,151200,3512980400,33150,33150,33150,33150,294
|
|
20240325,151100,3503234300,33150,33150,33150,33150,113
|
|
20240325,151000,3499488350,33150,33150,33200,33150,14
|
|
20240325,150900,3499024000,33150,33200,33200,33150,254
|
|
20240325,150800,3490602150,33200,33200,33200,33150,45
|
|
20240325,150700,3489108450,33200,33200,33200,33150,245
|
|
20240325,150600,3480983700,33150,33200,33200,33150,6
|
|
20240325,150500,3480784750,33150,33150,33150,33150,750
|
|
20240325,150400,3455922250,33100,33100,33100,33100,44
|
|
20240325,150300,3454465850,33150,33150,33150,33150,55
|
|
20240325,150200,3452642600,33150,33100,33150,33100,67
|
|
20240325,150100,3450424650,33150,33100,33150,33100,60
|
|
20240325,150000,3448436050,33100,33150,33150,33100,74
|
|
20240325,145900,3445983450,33100,33100,33100,33100,329
|
|
20240325,145800,3435093550,33150,33100,33150,33100,27
|
|
20240325,145700,3434198850,33150,33100,33150,33100,12
|
|
20240325,145600,3433801450,33150,33150,33150,33150,731
|
|
20240325,145500,3409568800,33150,33150,33150,33150,1026
|
|
20240325,145400,3375556900,33150,33150,33150,33150,876
|
|
20240325,145300,3346517500,33200,33150,33200,33150,24
|
|
20240325,145200,3345720750,33150,33200,33200,33150,57
|
|
20240325,145100,3343829400,33150,33150,33200,33150,106
|
|
20240325,145000,3340313850,33200,33150,33200,33150,24
|
|
20240325,144900,3339517400,33200,33200,33200,33150,49
|
|
20240325,144800,3337891300,33150,33150,33200,33150,46
|
|
20240325,144700,3336364500,33150,33150,33150,33150,20
|
|
20240325,144600,3335701500,33200,33150,33200,33150,35
|
|
20240325,144500,3334539800,33150,33200,33200,33150,48
|
|
20240325,144400,3332946900,33150,33150,33200,33150,162
|
|
20240325,144300,3327573750,33150,33150,33200,33150,25
|
|
20240325,144200,3326744150,33150,33200,33200,33150,136
|
|
20240325,144100,3322234900,33200,33150,33200,33150,82
|
|
20240325,144000,3319513350,33150,33150,33150,33150,8
|
|
20240325,143900,3319248150,33150,33150,33150,33150,73
|
|
20240325,143800,3316828200,33150,33150,33150,33150,3
|
|
20240325,143700,3316728750,33150,33150,33150,33150,165
|
|
20240325,143600,3311259000,33150,33150,33150,33150,185
|
|
20240325,143500,3305126250,33150,33150,33150,33150,103
|
|
20240325,143400,3301711800,33150,33200,33200,33150,25
|
|
20240325,143300,3300882100,33150,33150,33150,33150,7
|
|
20240325,143200,3300650050,33150,33150,33150,33150,992
|
|
20240325,143100,3267765250,33200,33150,33200,33150,279
|
|
20240325,143000,3258515600,33150,33150,33150,33150,7
|
|
20240325,142900,3258283550,33150,33150,33150,33150,9
|
|
20240325,142800,3257985200,33200,33150,33200,33150,28
|
|
20240325,142700,3257056150,33150,33150,33150,33150,3
|
|
20240325,142600,3256956700,33150,33150,33150,33100,306
|
|
20240325,142500,3246813100,33100,33150,33150,33100,137
|
|
20240325,142400,3242271850,33150,33150,33150,33150,912
|
|
20240325,142300,3212039050,33100,33100,33100,33100,10
|
|
20240325,142200,3211708050,33100,33100,33100,33100,253
|
|
20240325,142100,3203333750,33100,33050,33100,33050,706
|
|
20240325,142000,3179965400,33100,33150,33150,33100,1330
|
|
20240325,141900,3135941500,33100,33150,33150,33100,254
|
|
20240325,141800,3127521850,33100,33150,33150,33100,373
|
|
20240325,141700,3115173200,33100,33100,33150,33100,57
|
|
20240325,141600,3113286300,33100,33100,33100,33100,6
|
|
20240325,141500,3113087700,33100,33100,33100,33100,46
|
|
20240325,141400,3111565100,33100,33100,33100,33100,11
|
|
20240325,141300,3111201000,33150,33100,33150,33100,45
|
|
20240325,141200,3109710150,33100,33150,33150,33100,185
|
|
20240325,141100,3103577700,33150,33150,33150,33100,349
|
|
20240325,141000,3092019400,33150,33100,33150,33100,23
|
|
20240325,140900,3091257250,33150,33150,33150,33150,94
|
|
20240325,140800,3088141150,33100,33150,33150,33100,38
|
|
20240325,140700,3086881800,33150,33100,33150,33100,525
|
|
20240325,140600,3069478550,33100,33100,33150,33100,4
|
|
20240325,140500,3069346100,33100,33150,33150,33100,7
|
|
20240325,140400,3069114350,33100,33100,33100,33100,6
|
|
20240325,140300,3068915750,33100,33150,33150,33100,1020
|
|
20240325,140200,3035103050,33050,33050,33050,33050,0
|
|
20240325,140100,3035103050,33050,33050,33050,33050,7
|
|
20240325,140000,3034871700,33100,33100,33100,33100,2218
|
|
20240325,135900,2961455900,33150,33150,33150,33100,46
|
|
20240325,135800,2959932450,33100,33100,33100,33100,39
|
|
20240325,135700,2958641550,33100,33150,33150,33100,58
|
|
20240325,135600,2956720650,33150,33150,33150,33100,108
|
|
20240325,135500,2953142000,33150,33150,33150,33150,2333
|
|
20240325,135400,2875803050,33150,33150,33150,33150,7
|
|
20240325,135300,2875571000,33150,33150,33150,33150,6
|
|
20240325,135200,2875372100,33200,33150,33200,33150,64
|
|
20240325,135100,2873247900,33200,33200,33200,33200,28
|
|
20240325,135000,2872318300,33150,33200,33200,33150,368
|
|
20240325,134900,2860102200,33200,33200,33200,33200,18
|
|
20240325,134800,2859504600,33200,33200,33200,33200,9
|
|
20240325,134700,2859205800,33200,33250,33250,33200,7
|
|
20240325,134600,2858973350,33200,33200,33250,33200,1355
|
|
20240325,134500,2813971650,33200,33200,33250,33200,35
|
|
20240325,134400,2812809550,33250,33200,33250,33200,24
|
|
20240325,134300,2812011800,33200,33200,33200,33200,179
|
|
20240325,134200,2806069000,33200,33200,33200,33200,105
|
|
20240325,134100,2802583000,33200,33200,33200,33200,601
|
|
20240325,134000,2782629800,33250,33200,33250,33200,91
|
|
20240325,133900,2779606750,33250,33250,33250,33200,80
|
|
20240325,133800,2776949100,33250,33250,33250,33200,39
|
|
20240325,133700,2775652650,33250,33200,33250,33200,42
|
|
20240325,133600,2774256600,33200,33200,33250,33200,29
|
|
20240325,133500,2773292900,33250,33200,33250,33200,71
|
|
20240325,133400,2770934900,33200,33200,33250,33200,58
|
|
20240325,133300,2769007550,33250,33250,33250,33200,34
|
|
20240325,133200,2767877100,33200,33150,33200,33150,608
|
|
20240325,133100,2747693800,33200,33150,33200,33150,68
|
|
20240325,133000,2745436450,33200,33200,33200,33150,213
|
|
20240325,132900,2738365600,33150,33200,33200,33150,44
|
|
20240325,132800,2736905100,33150,33150,33200,33150,109
|
|
20240325,132700,2733286700,33150,33150,33150,33150,109
|
|
20240325,132600,2729673350,33150,33150,33150,33150,1
|
|
20240325,132500,2729640200,33150,33150,33150,33150,12
|
|
20240325,132400,2729242400,33150,33200,33200,33150,174
|
|
20240325,132300,2723466500,33200,33200,33200,33200,21
|
|
20240325,132200,2722769300,33200,33200,33200,33200,84
|
|
20240325,132100,2719980500,33200,33200,33200,33200,329
|
|
20240325,132000,2709057700,33200,33200,33200,33150,61
|
|
20240325,131900,2707032750,33200,33150,33200,33150,105
|
|
20240325,131800,2703546800,33150,33150,33150,33150,9
|
|
20240325,131700,2703248450,33150,33150,33150,33150,11
|
|
20240325,131600,2702883800,33150,33200,33200,33150,26
|
|
20240325,131500,2702021350,33200,33200,33200,33200,1
|
|
20240325,131400,2701988150,33200,33200,33200,33150,271
|
|
20240325,131300,2692991250,33250,33200,33250,33200,32
|
|
20240325,131200,2691928050,33200,33200,33250,33200,74
|
|
20240325,131100,2689470300,33200,33200,33250,33200,41
|
|
20240325,131000,2688107400,33200,33250,33250,33200,49
|
|
20240325,130900,2686479350,33250,33200,33250,33200,26
|
|
20240325,130800,2685615250,33200,33200,33250,33200,39
|
|
20240325,130700,2684319100,33200,33200,33250,33200,99
|
|
20240325,130600,2681027850,33250,33200,33250,33200,156
|
|
20240325,130500,2675841300,33200,33200,33250,33200,29
|
|
20240325,130400,2674877600,33250,33200,33250,33150,120
|
|
20240325,130300,2670898850,33250,33150,33250,33150,82
|
|
20240325,130200,2668176950,33250,33250,33250,33150,29
|
|
20240325,130100,2667213450,33150,33150,33250,33150,23
|
|
20240325,130000,2666449150,33200,33250,33250,33200,406
|
|
20240325,125900,2652953850,33250,33150,33250,33150,127
|
|
20240325,125800,2648740200,33200,33150,33200,33150,506
|
|
20240325,125700,2631942250,33200,33200,33200,33200,100
|
|
20240325,125600,2628622250,33200,33200,33200,33150,135
|
|
20240325,125500,2624141900,33200,33200,33200,33150,408
|
|
20240325,125400,2610606950,33200,33200,33200,33200,24
|
|
20240325,125300,2609810150,33200,33200,33200,33150,48
|
|
20240325,125200,2608216900,33200,33200,33200,33150,593
|
|
20240325,125100,2588529700,33200,33150,33200,33100,947
|
|
20240325,125000,2557136100,33150,33100,33150,33100,68
|
|
20240325,124900,2554884950,33150,33100,33150,33100,71
|
|
20240325,124800,2552531550,33150,33150,33150,33100,61
|
|
20240325,124700,2550511550,33150,33150,33150,33100,134
|
|
20240325,124600,2546072200,33100,33100,33100,33100,1000
|
|
20240325,124500,2512972200,33050,33050,33050,33050,671
|
|
20240325,124400,2490795650,33050,33100,33100,33050,146
|
|
20240325,124300,2485963500,33050,33050,33050,33050,1
|
|
20240325,124200,2485930450,33050,33100,33100,33050,17
|
|
20240325,124100,2485368050,33100,33050,33100,33050,119
|
|
20240325,124000,2481432600,33050,33100,33100,33050,1961
|
|
20240325,123900,2416536200,33150,33100,33150,33100,107
|
|
20240325,123800,2412989900,33100,33150,33150,33100,40
|
|
20240325,123700,2411664200,33100,33100,33100,33100,7
|
|
20240325,123600,2411432500,33150,33150,33150,33150,62
|
|
20240325,123500,2409377200,33100,33150,33150,33100,39
|
|
20240325,123400,2408084750,33150,33150,33150,33100,65
|
|
20240325,123300,2405930300,33100,33100,33100,33100,5
|
|
20240325,123200,2405764800,33150,33100,33150,33100,64
|
|
20240325,123100,2403646350,33100,33150,33150,33100,370
|
|
20240325,123000,2391396650,33150,33100,33150,33100,6
|
|
20240325,122900,2391198000,33150,33100,33150,33100,31
|
|
20240325,122800,2390171750,33100,33150,33150,33100,62
|
|
20240325,122700,2388116800,33150,33150,33150,33100,757
|
|
20240325,122600,2363023750,33150,33150,33200,33150,589
|
|
20240325,122500,2343496150,33150,33150,33150,33150,226
|
|
20240325,122400,2336004250,33150,33150,33150,33150,55
|
|
20240325,122300,2334181000,33150,33150,33200,33150,63
|
|
20240325,122200,2332090100,33150,33150,33150,33150,90
|
|
20240325,122100,2329106600,33150,33150,33150,33150,300
|
|
20240325,122000,2319161600,33200,33150,33200,33150,199
|
|
20240325,121900,2312562150,33150,33150,33150,33150,14
|
|
20240325,121800,2312098050,33150,33150,33200,33150,62
|
|
20240325,121700,2310039750,33150,33150,33150,33150,5
|
|
20240325,121600,2309874000,33200,33150,33200,33150,57
|
|
20240325,121500,2307981950,33150,33150,33200,33150,1145
|
|
20240325,121400,2269971700,33200,33200,33200,33200,43
|
|
20240325,121300,2268544100,33200,33200,33200,33150,14
|
|
20240325,121200,2268079600,33200,33200,33200,33150,73
|
|
20240325,121100,2265656350,33200,33150,33200,33150,17
|
|
20240325,121000,2265092200,33200,33150,33200,33150,35
|
|
20240325,120900,2263930250,33150,33200,33200,33150,11
|
|
20240325,120800,2263565350,33250,33200,33250,33150,249
|
|
20240325,120700,2255298800,33200,33250,33250,33200,160
|
|
20240325,120600,2249980600,33200,33250,33250,33200,716
|
|
20240325,120500,2226173900,33200,33200,33250,33200,551
|
|
20240325,120400,2207880650,33150,33150,33200,33150,344
|
|
20240325,120300,2196460200,33200,33200,33200,33200,17
|
|
20240325,120200,2195895800,33150,33200,33200,33150,143
|
|
20240325,120100,2191149500,33150,33200,33200,33150,13
|
|
20240325,120000,2190718500,33150,33150,33200,33150,13
|
|
20240325,115900,2190287000,33150,33200,33200,33150,80
|
|
20240325,115800,2187631250,33150,33150,33150,33150,44
|
|
20240325,115700,2186172650,33150,33200,33200,33150,91
|
|
20240325,115600,2183155750,33200,33200,33200,33200,65
|
|
20240325,115500,2180997750,33200,33200,33200,33200,38
|
|
20240325,115400,2179736150,33200,33250,33250,33200,186
|
|
20240325,115300,2173558500,33200,33200,33200,33200,37
|
|
20240325,115200,2172330100,33200,33250,33250,33200,571
|
|
20240325,115100,2153367300,33250,33250,33250,33200,513
|
|
20240325,115000,2136310300,33250,33300,33300,33250,20
|
|
20240325,114900,2135644600,33300,33300,33300,33300,1296
|
|
20240325,114800,2092487800,33300,33250,33300,33200,319
|
|
20240325,114700,2081878650,33250,33250,33250,33250,132
|
|
20240325,114600,2077489650,33300,33250,33300,33250,198
|
|
20240325,114500,2070897350,33250,33300,33300,33250,264
|
|
20240325,114400,2062118500,33300,33300,33300,33250,42
|
|
20240325,114300,2060720350,33250,33250,33250,33200,234
|
|
20240325,114200,2052940200,33250,33250,33250,33250,275
|
|
20240325,114100,2043796450,33200,33250,33250,33200,347
|
|
20240325,114000,2032259000,33250,33250,33250,33200,88
|
|
20240325,113900,2029333250,33250,33200,33250,33200,73
|
|
20240325,113800,2026906550,33250,33250,33250,33250,275
|
|
20240325,113700,2017762800,33200,33250,33250,33200,79
|
|
20240325,113600,2015136500,33250,33200,33250,33200,85
|
|
20240325,113500,2012311550,33250,33200,33250,33200,109
|
|
20240325,113400,2008687700,33250,33250,33250,33250,29
|
|
20240325,113300,2007723450,33250,33200,33250,33200,123
|
|
20240325,113200,2003634950,33200,33200,33200,33200,7
|
|
20240325,113100,2003402550,33250,33250,33250,33200,145
|
|
20240325,113000,1998586300,33250,33250,33250,33200,207
|
|
20240325,112900,1991708150,33200,33200,33250,33200,33
|
|
20240325,112800,1990611450,33250,33200,33250,33200,23
|
|
20240325,112700,1989847000,33250,33200,33250,33200,92
|
|
20240325,112600,1986789750,33200,33200,33250,33200,32
|
|
20240325,112500,1985726450,33250,33250,33250,33200,69
|
|
20240325,112400,1983433000,33250,33200,33250,33200,4
|
|
20240325,112300,1983300150,33200,33150,33200,33150,41
|
|
20240325,112200,1981939200,33150,33200,33200,33150,122
|
|
20240325,112100,1977889150,33150,33150,33200,33150,104
|
|
20240325,112000,1974439550,33150,33150,33150,33150,0
|
|
20240325,111900,1974439550,33150,33200,33250,33150,168
|
|
20240325,111800,1968860100,33200,33200,33200,33150,219
|
|
20240325,111700,1961591000,33150,33150,33150,33150,6
|
|
20240325,111600,1961392100,33150,33200,33250,33150,316
|
|
20240325,111500,1950900550,33200,33250,33250,33200,134
|
|
20240325,111400,1946446750,33200,33250,33300,33200,382
|
|
20240325,111300,1933745300,33250,33250,33250,33250,819
|
|
20240325,111200,1906513550,33200,33200,33200,33150,234
|
|
20240325,111100,1898745000,33200,33200,33200,33200,115
|
|
20240325,111000,1894927000,33200,33250,33250,33200,1747
|
|
20240325,110900,1836901400,33250,33250,33300,33250,379
|
|
20240325,110800,1824297000,33300,33300,33300,33250,92
|
|
20240325,110700,1821233750,33300,33250,33300,33250,107
|
|
20240325,110600,1817673650,33250,33250,33300,33250,74
|
|
20240325,110500,1815209650,33250,33250,33300,33250,62
|
|
20240325,110400,1813145650,33250,33300,33300,33250,60
|
|
20240325,110300,1811148200,33250,33250,33300,33250,774
|
|
20240325,110200,1785396700,33250,33200,33300,33200,5189
|
|
20240325,110100,1613002450,33150,33150,33200,33150,714
|
|
20240325,110000,1589315900,33150,33200,33200,33150,1023
|
|
20240325,105900,1555401850,33200,33150,33200,33150,1016
|
|
20240325,105800,1521719700,33200,33150,33200,33150,1206
|
|
20240325,105700,1481735350,33150,33150,33150,33100,2705
|
|
20240325,105600,1392064850,33100,33100,33150,33050,2686
|
|
20240325,105500,1303157050,33150,33100,33150,33100,67
|
|
20240325,105400,1300936350,33100,33100,33150,33100,2077
|
|
20240325,105300,1232185050,33150,33100,33150,33100,53
|
|
20240325,105200,1230428150,33150,33150,33150,33100,50
|
|
20240325,105100,1228771550,33100,33100,33100,33100,98
|
|
20240325,105000,1225527750,33100,33100,33100,33050,287
|
|
20240325,104900,1216034450,33100,33150,33150,33100,1084
|
|
20240325,104800,1180150600,33150,33150,33150,33150,21
|
|
20240325,104700,1179454450,33150,33100,33150,33100,2063
|
|
20240325,104600,1111163900,33100,33100,33100,33100,49
|
|
20240325,104500,1109542000,33100,33100,33100,33100,72
|
|
20240325,104400,1107158800,33050,33050,33100,33050,132
|
|
20240325,104300,1102794700,33050,33050,33100,33050,97
|
|
20240325,104200,1099587350,33100,33100,33100,33100,26
|
|
20240325,104100,1098726750,33100,33100,33100,33050,170
|
|
20240325,104000,1093105750,33050,33050,33050,33050,52
|
|
20240325,103900,1091387150,33100,33050,33100,33050,185
|
|
20240325,103800,1085268650,33050,33050,33050,33050,1955
|
|
20240325,103700,1020655900,33100,33050,33100,33050,36
|
|
20240325,103600,1019464350,33050,33100,33100,33050,160
|
|
20240325,103500,1014169450,33100,33100,33100,33050,84
|
|
20240325,103400,1011389200,33100,33100,33100,33050,4
|
|
20240325,103300,1011256900,33100,33150,33150,33100,584
|
|
20240325,103200,991924700,33100,33100,33150,33100,54
|
|
20240325,103100,990136300,33100,33150,33150,33100,121
|
|
20240325,103000,986130200,33100,33150,33150,33100,50
|
|
20240325,102900,984472950,33150,33150,33150,33100,9
|
|
20240325,102800,984174750,33150,33150,33150,33100,53
|
|
20240325,102700,982417850,33150,33150,33150,33150,1
|
|
20240325,102600,982384700,33150,33150,33150,33100,248
|
|
20240325,102500,974174350,33150,33150,33150,33100,388
|
|
20240325,102400,961329500,33150,33150,33150,33100,63
|
|
20240325,102300,959241400,33100,33100,33150,33100,236
|
|
20240325,102200,951428250,33100,33150,33150,33100,383
|
|
20240325,102100,938748400,33150,33150,33150,33150,52
|
|
20240325,102000,937024600,33150,33150,33150,33100,56
|
|
20240325,101900,935168700,33150,33150,33150,33100,228
|
|
20240325,101800,927620550,33150,33150,33150,33150,646
|
|
20240325,101700,906205650,33150,33150,33150,33150,15
|
|
20240325,101600,905708400,33150,33150,33150,33150,46
|
|
20240325,101500,904183500,33150,33100,33150,33100,40
|
|
20240325,101400,902858000,33150,33150,33150,33100,42
|
|
20240325,101300,901465900,33150,33100,33150,33100,358
|
|
20240325,101200,889613150,33150,33100,33150,33100,81
|
|
20240325,101100,886930500,33150,33150,33150,33150,22
|
|
20240325,101000,886201200,33100,33100,33150,33100,35
|
|
20240325,100900,885042050,33100,33100,33150,33100,68
|
|
20240325,100800,882791050,33100,33100,33100,33100,251
|
|
20240325,100700,874482950,33150,33150,33150,33150,31
|
|
20240325,100600,873455300,33150,33150,33150,33150,6
|
|
20240325,100500,873256400,33150,33150,33150,33100,307
|
|
20240325,100400,863092350,33100,33100,33150,33100,47
|
|
20240325,100300,861536150,33100,33100,33150,33100,46
|
|
20240325,100200,860011550,33100,33100,33100,33100,175
|
|
20240325,100100,854219050,33100,33100,33150,33100,101
|
|
20240325,100000,850874900,33150,33100,33150,33100,531
|
|
20240325,095900,833293600,33050,33100,33100,33050,36
|
|
20240325,095800,832102100,33100,33100,33100,33050,139
|
|
20240325,095700,827501250,33150,33150,33150,33100,499
|
|
20240325,095600,810981750,33150,33200,33200,33150,176
|
|
20240325,095500,805146850,33200,33150,33200,33150,8
|
|
20240325,095400,804881400,33150,33150,33200,33150,21
|
|
20240325,095300,804185200,33150,33150,33150,33100,94
|
|
20240325,095200,801072250,33150,33200,33200,33150,773
|
|
20240325,095100,775447250,33150,33200,33200,33150,38
|
|
20240325,095000,774187500,33150,33150,33200,33150,1263
|
|
20240325,094900,732317550,33150,33150,33150,33100,124
|
|
20240325,094800,728212050,33150,33100,33150,33100,432
|
|
20240325,094700,713912750,33100,33050,33100,33050,5
|
|
20240325,094600,713747400,33100,33100,33100,33000,45
|
|
20240325,094500,712259200,33000,33100,33100,33000,11
|
|
20240325,094400,711896000,33100,33050,33100,33050,37
|
|
20240325,094300,710671650,33100,33050,33100,33000,371
|
|
20240325,094200,698424750,33100,33050,33100,33050,90
|
|
20240325,094100,695448400,33100,33050,33100,33050,34
|
|
20240325,094000,694324650,33050,33050,33050,33000,153
|
|
20240325,093900,689275000,33050,33100,33100,33050,467
|
|
20240325,093800,673839000,33100,33050,33100,33050,101
|
|
20240325,093700,670499400,33100,33050,33100,33050,215
|
|
20240325,093600,663383150,33050,33050,33050,33050,12
|
|
20240325,093500,662986550,33050,33100,33100,33000,16
|
|
20240325,093400,662457400,33100,33100,33100,33000,407
|
|
20240325,093300,649004650,33050,33050,33100,33050,73
|
|
20240325,093200,646590000,33050,33100,33100,33050,181
|
|
20240325,093100,640599400,33050,33050,33100,33050,35
|
|
20240325,093000,639441100,33050,33000,33100,33000,369
|
|
20240325,092900,627246250,33000,33050,33050,33000,24
|
|
20240325,092800,626453450,33000,32950,33050,32950,93
|
|
20240325,092700,623384550,32950,32950,33050,32950,153
|
|
20240325,092600,618332800,33000,32950,33050,32950,158
|
|
20240325,092500,613126350,32950,33000,33000,32950,177
|
|
20240325,092400,607286150,33000,33000,33000,32950,395
|
|
20240325,092300,594268800,33000,33000,33000,33000,279
|
|
20240325,092200,585061800,33000,33000,33000,33000,126
|
|
20240325,092100,580903800,33000,33000,33000,33000,219
|
|
20240325,092000,573676800,33050,33000,33050,33000,295
|
|
20240325,091900,563941750,33000,33000,33000,32950,1592
|
|
20240325,091800,511405800,33000,33000,33050,33000,113
|
|
20240325,091700,507676600,33000,33100,33100,33000,434
|
|
20240325,091600,493329300,33100,33050,33100,33050,75
|
|
20240325,091500,490850500,33050,33100,33100,33050,724
|
|
20240325,091400,466894950,33050,33100,33100,33050,38
|
|
20240325,091300,465637250,33050,33100,33100,33050,345
|
|
20240325,091200,454217850,33100,33150,33150,33100,295
|
|
20240325,091100,444440150,33200,33150,33200,33150,44
|
|
20240325,091000,442980050,33150,33150,33200,33100,552
|
|
20240325,090900,424680350,33150,33150,33150,33100,183
|
|
20240325,090800,418619100,33150,33200,33200,33150,482
|
|
20240325,090700,402640750,33150,33150,33200,33100,2357
|
|
20240325,090600,324503250,33150,33050,33150,33050,1617
|
|
20240325,090500,271020000,33000,33050,33050,33000,1243
|
|
20240325,090400,229990150,33050,33050,33050,33000,329
|
|
20240325,090300,219116750,33050,33100,33100,32950,131
|
|
20240325,090200,214796100,33100,32950,33100,32900,3573
|
|
20240325,090100,96962150,32900,32900,32900,32900,18
|
|
20240325,090000,96369950,32850,33000,33000,32850,2917
|