680 lines
36 KiB
CSV
680 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,201700,6550190750,32350,32350,32350,32350,13619
|
|
20240418,201600,6550190750,32350,32350,32350,32350,0
|
|
20240418,201500,6550190750,32350,32350,32350,32350,0
|
|
20240418,201400,6550190750,32350,32350,32350,32350,0
|
|
20240418,201300,6550190750,32350,32350,32350,32350,0
|
|
20240418,201200,6550190750,32350,32350,32350,32350,0
|
|
20240418,201100,6550190750,32350,32350,32350,32350,0
|
|
20240418,201000,6550190750,32350,32350,32350,32350,0
|
|
20240418,200900,6550190750,32350,32350,32350,32350,0
|
|
20240418,200800,6550190750,32350,32350,32350,32350,0
|
|
20240418,200700,6550190750,32350,32350,32350,32350,0
|
|
20240418,200600,6550190750,32350,32350,32350,32350,0
|
|
20240418,200500,6550190750,32350,32350,32350,32350,0
|
|
20240418,200400,6550190750,32350,32350,32350,32350,0
|
|
20240418,200300,6550190750,32350,32350,32350,32350,0
|
|
20240418,200200,6550190750,32350,32350,32350,32350,0
|
|
20240418,200100,6550190750,32350,32350,32350,32350,0
|
|
20240418,200000,6550190750,32350,32350,32350,32350,0
|
|
20240418,195900,6550190750,32350,32350,32350,32350,0
|
|
20240418,195800,6550190750,32350,32350,32350,32350,0
|
|
20240418,195700,6550190750,32350,32350,32350,32350,0
|
|
20240418,195600,6550190750,32350,32350,32350,32350,0
|
|
20240418,195500,6550190750,32350,32350,32350,32350,0
|
|
20240418,195400,6550190750,32350,32350,32350,32350,0
|
|
20240418,195300,6550190750,32350,32350,32350,32350,0
|
|
20240418,195200,6550190750,32350,32350,32350,32350,0
|
|
20240418,195100,6550190750,32350,32350,32350,32350,0
|
|
20240418,195000,6550190750,32350,32350,32350,32350,0
|
|
20240418,194900,6550190750,32350,32350,32350,32350,0
|
|
20240418,194800,6550190750,32350,32350,32350,32350,0
|
|
20240418,194700,6550190750,32350,32350,32350,32350,13619
|
|
20240418,194600,6550190750,32350,32350,32350,32350,0
|
|
20240418,194500,6550190750,32350,32350,32350,32350,0
|
|
20240418,194400,6550190750,32350,32350,32350,32350,0
|
|
20240418,194300,6550190750,32350,32350,32350,32350,0
|
|
20240418,194200,6550190750,32350,32350,32350,32350,0
|
|
20240418,194100,6550190750,32350,32350,32350,32350,0
|
|
20240418,194000,6550190750,32350,32350,32350,32350,0
|
|
20240418,193900,6550190750,32350,32350,32350,32350,0
|
|
20240418,193800,6550190750,32350,32350,32350,32350,0
|
|
20240418,193700,6550190750,32350,32350,32350,32350,0
|
|
20240418,193600,6550190750,32350,32350,32350,32350,0
|
|
20240418,193500,6550190750,32350,32350,32350,32350,0
|
|
20240418,193400,6550190750,32350,32350,32350,32350,0
|
|
20240418,193300,6550190750,32350,32350,32350,32350,0
|
|
20240418,193200,6550190750,32350,32350,32350,32350,0
|
|
20240418,193100,6550190750,32350,32350,32350,32350,0
|
|
20240418,193000,6550190750,32350,32350,32350,32350,0
|
|
20240418,192900,6550190750,32350,32350,32350,32350,0
|
|
20240418,192800,6550190750,32350,32350,32350,32350,0
|
|
20240418,192700,6550190750,32350,32350,32350,32350,0
|
|
20240418,192600,6550190750,32350,32350,32350,32350,0
|
|
20240418,192500,6550190750,32350,32350,32350,32350,0
|
|
20240418,192400,6550190750,32350,32350,32350,32350,0
|
|
20240418,192300,6550190750,32350,32350,32350,32350,0
|
|
20240418,192200,6550190750,32350,32350,32350,32350,0
|
|
20240418,192100,6550190750,32350,32350,32350,32350,0
|
|
20240418,192000,6550190750,32350,32350,32350,32350,0
|
|
20240418,191900,6550190750,32350,32350,32350,32350,0
|
|
20240418,191800,6550190750,32350,32350,32350,32350,0
|
|
20240418,191700,6550190750,32350,32350,32350,32350,13619
|
|
20240418,191600,6550190750,32350,32350,32350,32350,0
|
|
20240418,191500,6550190750,32350,32350,32350,32350,0
|
|
20240418,191400,6550190750,32350,32350,32350,32350,0
|
|
20240418,191300,6550190750,32350,32350,32350,32350,0
|
|
20240418,191200,6550190750,32350,32350,32350,32350,0
|
|
20240418,191100,6550190750,32350,32350,32350,32350,0
|
|
20240418,191000,6550190750,32350,32350,32350,32350,0
|
|
20240418,190900,6550190750,32350,32350,32350,32350,0
|
|
20240418,190800,6550190750,32350,32350,32350,32350,0
|
|
20240418,190700,6550190750,32350,32350,32350,32350,0
|
|
20240418,190600,6550190750,32350,32350,32350,32350,0
|
|
20240418,190500,6550190750,32350,32350,32350,32350,0
|
|
20240418,190400,6550190750,32350,32350,32350,32350,0
|
|
20240418,190300,6550190750,32350,32350,32350,32350,0
|
|
20240418,190200,6550190750,32350,32350,32350,32350,0
|
|
20240418,190100,6550190750,32350,32350,32350,32350,0
|
|
20240418,190000,6550190750,32350,32350,32350,32350,0
|
|
20240418,185900,6550190750,32350,32350,32350,32350,0
|
|
20240418,185800,6550190750,32350,32350,32350,32350,0
|
|
20240418,185700,6550190750,32350,32350,32350,32350,0
|
|
20240418,185600,6550190750,32350,32350,32350,32350,0
|
|
20240418,185500,6550190750,32350,32350,32350,32350,0
|
|
20240418,185400,6550190750,32350,32350,32350,32350,0
|
|
20240418,185300,6550190750,32350,32350,32350,32350,0
|
|
20240418,185200,6550190750,32350,32350,32350,32350,0
|
|
20240418,185100,6550190750,32350,32350,32350,32350,0
|
|
20240418,185000,6550190750,32350,32350,32350,32350,0
|
|
20240418,184900,6550190750,32350,32350,32350,32350,0
|
|
20240418,184800,6550190750,32350,32350,32350,32350,0
|
|
20240418,184700,6550190750,32350,32350,32350,32350,13619
|
|
20240418,184600,6550190750,32350,32350,32350,32350,0
|
|
20240418,184500,6550190750,32350,32350,32350,32350,0
|
|
20240418,184400,6550190750,32350,32350,32350,32350,0
|
|
20240418,184300,6550190750,32350,32350,32350,32350,0
|
|
20240418,184200,6550190750,32350,32350,32350,32350,0
|
|
20240418,184100,6550190750,32350,32350,32350,32350,0
|
|
20240418,184000,6550190750,32350,32350,32350,32350,0
|
|
20240418,183900,6550190750,32350,32350,32350,32350,0
|
|
20240418,183800,6550190750,32350,32350,32350,32350,0
|
|
20240418,183700,6550190750,32350,32350,32350,32350,0
|
|
20240418,183600,6550190750,32350,32350,32350,32350,0
|
|
20240418,183500,6550190750,32350,32350,32350,32350,0
|
|
20240418,183400,6550190750,32350,32350,32350,32350,0
|
|
20240418,183300,6550190750,32350,32350,32350,32350,0
|
|
20240418,183200,6550190750,32350,32350,32350,32350,0
|
|
20240418,183100,6550190750,32350,32350,32350,32350,0
|
|
20240418,183000,6550190750,32350,32350,32350,32350,0
|
|
20240418,182900,6550190750,32350,32350,32350,32350,0
|
|
20240418,182800,6550190750,32350,32350,32350,32350,0
|
|
20240418,182700,6550190750,32350,32350,32350,32350,0
|
|
20240418,182600,6550190750,32350,32350,32350,32350,0
|
|
20240418,182500,6550190750,32350,32350,32350,32350,0
|
|
20240418,182400,6550190750,32350,32350,32350,32350,0
|
|
20240418,182300,6550190750,32350,32350,32350,32350,0
|
|
20240418,182200,6550190750,32350,32350,32350,32350,0
|
|
20240418,182100,6550190750,32350,32350,32350,32350,0
|
|
20240418,182000,6550190750,32350,32350,32350,32350,0
|
|
20240418,181900,6550190750,32350,32350,32350,32350,0
|
|
20240418,181800,6550190750,32350,32350,32350,32350,0
|
|
20240418,181700,6550190750,32350,32350,32350,32350,13619
|
|
20240418,181600,6550190750,32350,32350,32350,32350,0
|
|
20240418,181500,6550190750,32350,32350,32350,32350,0
|
|
20240418,181400,6550190750,32350,32350,32350,32350,0
|
|
20240418,181300,6550190750,32350,32350,32350,32350,0
|
|
20240418,181200,6550190750,32350,32350,32350,32350,0
|
|
20240418,181100,6550190750,32350,32350,32350,32350,0
|
|
20240418,181000,6550190750,32350,32350,32350,32350,0
|
|
20240418,180900,6550190750,32350,32350,32350,32350,0
|
|
20240418,180800,6550190750,32350,32350,32350,32350,0
|
|
20240418,180700,6550190750,32350,32350,32350,32350,0
|
|
20240418,180600,6550190750,32350,32350,32350,32350,0
|
|
20240418,180500,6550190750,32350,32350,32350,32350,0
|
|
20240418,180400,6550190750,32350,32350,32350,32350,0
|
|
20240418,180300,6550190750,32350,32350,32350,32350,0
|
|
20240418,180200,6550190750,32350,32350,32350,32350,0
|
|
20240418,180100,6550190750,32350,32350,32350,32350,0
|
|
20240418,180000,6550190750,32350,32350,32350,32350,0
|
|
20240418,175900,6550190750,32350,32350,32350,32350,0
|
|
20240418,175800,6550190750,32350,32350,32350,32350,0
|
|
20240418,175700,6550190750,32350,32350,32350,32350,0
|
|
20240418,175600,6550190750,32350,32350,32350,32350,0
|
|
20240418,175500,6550190750,32350,32350,32350,32350,0
|
|
20240418,175400,6550190750,32350,32350,32350,32350,0
|
|
20240418,175300,6550190750,32350,32350,32350,32350,0
|
|
20240418,175200,6550190750,32350,32350,32350,32350,0
|
|
20240418,175100,6550190750,32350,32350,32350,32350,0
|
|
20240418,175000,6550190750,32350,32350,32350,32350,0
|
|
20240418,174900,6550190750,32350,32350,32350,32350,0
|
|
20240418,174800,6550190750,32350,32350,32350,32350,0
|
|
20240418,174700,6550190750,32350,32350,32350,32350,13619
|
|
20240418,174600,6550190750,32350,32350,32350,32350,0
|
|
20240418,174500,6550190750,32350,32350,32350,32350,0
|
|
20240418,174400,6550190750,32350,32350,32350,32350,0
|
|
20240418,174300,6550190750,32350,32350,32350,32350,0
|
|
20240418,174200,6550190750,32350,32350,32350,32350,0
|
|
20240418,174100,6550190750,32350,32350,32350,32350,0
|
|
20240418,174000,6550190750,32350,32350,32350,32350,0
|
|
20240418,173900,6550190750,32350,32350,32350,32350,0
|
|
20240418,173800,6550190750,32350,32350,32350,32350,0
|
|
20240418,173700,6550190750,32350,32350,32350,32350,0
|
|
20240418,173600,6550190750,32350,32350,32350,32350,0
|
|
20240418,173500,6550190750,32350,32350,32350,32350,0
|
|
20240418,173400,6550190750,32350,32350,32350,32350,0
|
|
20240418,173300,6550190750,32350,32350,32350,32350,0
|
|
20240418,173200,6550190750,32350,32350,32350,32350,0
|
|
20240418,173100,6550190750,32350,32350,32350,32350,0
|
|
20240418,173000,6550190750,32350,32350,32350,32350,0
|
|
20240418,172900,6550190750,32350,32350,32350,32350,0
|
|
20240418,172800,6550190750,32350,32350,32350,32350,0
|
|
20240418,172700,6550190750,32350,32350,32350,32350,0
|
|
20240418,172600,6550190750,32350,32350,32350,32350,0
|
|
20240418,172500,6550190750,32350,32350,32350,32350,0
|
|
20240418,172400,6550190750,32350,32350,32350,32350,0
|
|
20240418,172300,6550190750,32350,32350,32350,32350,0
|
|
20240418,172200,6550190750,32350,32350,32350,32350,0
|
|
20240418,172100,6550190750,32350,32350,32350,32350,0
|
|
20240418,172000,6550190750,32350,32350,32350,32350,0
|
|
20240418,171900,6550190750,32350,32350,32350,32350,0
|
|
20240418,171800,6550190750,32350,32350,32350,32350,0
|
|
20240418,171700,6550190750,32350,32350,32350,32350,13619
|
|
20240418,171600,6550190750,32350,32350,32350,32350,0
|
|
20240418,171500,6550190750,32350,32350,32350,32350,0
|
|
20240418,171400,6550190750,32350,32350,32350,32350,0
|
|
20240418,171300,6550190750,32350,32350,32350,32350,0
|
|
20240418,171200,6550190750,32350,32350,32350,32350,0
|
|
20240418,171100,6550190750,32350,32350,32350,32350,0
|
|
20240418,171000,6550190750,32350,32350,32350,32350,0
|
|
20240418,170900,6550190750,32350,32350,32350,32350,0
|
|
20240418,170800,6550190750,32350,32350,32350,32350,0
|
|
20240418,170700,6550190750,32350,32350,32350,32350,0
|
|
20240418,170600,6550190750,32350,32350,32350,32350,0
|
|
20240418,170500,6550190750,32350,32350,32350,32350,0
|
|
20240418,170400,6550190750,32350,32350,32350,32350,0
|
|
20240418,170300,6550190750,32350,32350,32350,32350,0
|
|
20240418,170200,6550190750,32350,32350,32350,32350,0
|
|
20240418,170100,6550190750,32350,32350,32350,32350,0
|
|
20240418,170000,6550190750,32350,32350,32350,32350,0
|
|
20240418,165900,6550190750,32350,32350,32350,32350,0
|
|
20240418,165800,6550190750,32350,32350,32350,32350,0
|
|
20240418,165700,6550190750,32350,32350,32350,32350,0
|
|
20240418,165600,6550190750,32350,32350,32350,32350,0
|
|
20240418,165500,6550190750,32350,32350,32350,32350,0
|
|
20240418,165400,6550190750,32350,32350,32350,32350,0
|
|
20240418,165300,6550190750,32350,32350,32350,32350,0
|
|
20240418,165200,6550190750,32350,32350,32350,32350,0
|
|
20240418,165100,6550190750,32350,32350,32350,32350,0
|
|
20240418,165000,6550190750,32350,32350,32350,32350,0
|
|
20240418,164900,6550190750,32350,32350,32350,32350,0
|
|
20240418,164800,6550190750,32350,32350,32350,32350,0
|
|
20240418,164700,6550190750,32350,32350,32350,32350,13619
|
|
20240418,164600,6550190750,32350,32350,32350,32350,0
|
|
20240418,164500,6550190750,32350,32350,32350,32350,0
|
|
20240418,164400,6550190750,32350,32350,32350,32350,0
|
|
20240418,164300,6550190750,32350,32350,32350,32350,0
|
|
20240418,164200,6550190750,32350,32350,32350,32350,0
|
|
20240418,164100,6550190750,32350,32350,32350,32350,0
|
|
20240418,164000,6550190750,32350,32350,32350,32350,0
|
|
20240418,163900,6550190750,32350,32350,32350,32350,0
|
|
20240418,163800,6550190750,32350,32350,32350,32350,0
|
|
20240418,163700,6550190750,32350,32350,32350,32350,0
|
|
20240418,163600,6550190750,32350,32350,32350,32350,0
|
|
20240418,163500,6550190750,32350,32350,32350,32350,0
|
|
20240418,163400,6550190750,32350,32350,32350,32350,0
|
|
20240418,163300,6550190750,32350,32350,32350,32350,0
|
|
20240418,163200,6550190750,32350,32350,32350,32350,0
|
|
20240418,163100,6550190750,32350,32350,32350,32350,0
|
|
20240418,163000,6550190750,32350,32350,32350,32350,0
|
|
20240418,162900,6550190750,32350,32350,32350,32350,0
|
|
20240418,162800,6550190750,32350,32350,32350,32350,0
|
|
20240418,162700,6550190750,32350,32350,32350,32350,0
|
|
20240418,162600,6550190750,32350,32350,32350,32350,0
|
|
20240418,162500,6550190750,32350,32350,32350,32350,0
|
|
20240418,162400,6550190750,32350,32350,32350,32350,0
|
|
20240418,162300,6550190750,32350,32350,32350,32350,0
|
|
20240418,162200,6550190750,32350,32350,32350,32350,0
|
|
20240418,162100,6550190750,32350,32350,32350,32350,0
|
|
20240418,162000,6550190750,32350,32350,32350,32350,0
|
|
20240418,161900,6550190750,32350,32350,32350,32350,0
|
|
20240418,161800,6550190750,32350,32350,32350,32350,0
|
|
20240418,161700,6550190750,32350,32350,32350,32350,13619
|
|
20240418,161600,6550190750,32350,32350,32350,32350,0
|
|
20240418,161500,6550190750,32350,32350,32350,32350,0
|
|
20240418,161400,6550190750,32350,32350,32350,32350,0
|
|
20240418,161300,6550190750,32350,32350,32350,32350,0
|
|
20240418,161200,6550190750,32350,32350,32350,32350,0
|
|
20240418,161100,6550190750,32350,32350,32350,32350,0
|
|
20240418,161000,6550190750,32350,32350,32350,32350,0
|
|
20240418,160900,6550190750,32350,32350,32350,32350,0
|
|
20240418,160800,6550190750,32350,32350,32350,32350,0
|
|
20240418,160700,6550190750,32350,32350,32350,32350,0
|
|
20240418,160600,6550190750,32350,32350,32350,32350,0
|
|
20240418,160500,6550190750,32350,32350,32350,32350,0
|
|
20240418,160400,6550190750,32350,32350,32350,32350,0
|
|
20240418,160300,6550190750,32350,32350,32350,32350,0
|
|
20240418,160200,6550190750,32350,32350,32350,32350,0
|
|
20240418,160100,6550190750,32350,32350,32350,32350,0
|
|
20240418,160000,6550190750,32350,32350,32350,32350,0
|
|
20240418,155900,6550190750,32350,32350,32350,32350,0
|
|
20240418,155800,6550190750,32350,32350,32350,32350,0
|
|
20240418,155700,6550190750,32350,32350,32350,32350,0
|
|
20240418,155600,6550190750,32350,32350,32350,32350,0
|
|
20240418,155500,6550190750,32350,32350,32350,32350,0
|
|
20240418,155400,6550190750,32350,32350,32350,32350,0
|
|
20240418,155300,6550190750,32350,32350,32350,32350,0
|
|
20240418,155200,6550190750,32350,32350,32350,32350,0
|
|
20240418,155100,6550190750,32350,32350,32350,32350,0
|
|
20240418,155000,6550190750,32350,32350,32350,32350,0
|
|
20240418,154900,6550190750,32350,32350,32350,32350,0
|
|
20240418,154800,6550190750,32350,32350,32350,32350,0
|
|
20240418,154700,6550190750,32350,32350,32350,32350,13619
|
|
20240418,154600,6550190750,32350,32350,32350,32350,0
|
|
20240418,154500,6550190750,32350,32350,32350,32350,0
|
|
20240418,154400,6550190750,32350,32350,32350,32350,0
|
|
20240418,154300,6550190750,32350,32350,32350,32350,0
|
|
20240418,154200,6550190750,32350,32350,32350,32350,0
|
|
20240418,154100,6550190750,32350,32350,32350,32350,0
|
|
20240418,154000,6550190750,32350,32350,32350,32350,0
|
|
20240418,153900,6550190750,32350,32350,32350,32350,0
|
|
20240418,153800,6550190750,32350,32350,32350,32350,0
|
|
20240418,153700,6550190750,32350,32350,32350,32350,0
|
|
20240418,153600,6550190750,32350,32350,32350,32350,0
|
|
20240418,153500,6550190750,32350,32350,32350,32350,0
|
|
20240418,153400,6550190750,32350,32350,32350,32350,0
|
|
20240418,153300,6550190750,32350,32350,32350,32350,0
|
|
20240418,153200,6550190750,32350,32350,32350,32350,0
|
|
20240418,153100,6550190750,32350,32350,32350,32350,0
|
|
20240418,153000,6550190750,32350,32350,32350,32350,13619
|
|
20240418,152900,6109616100,32350,32350,32350,32350,0
|
|
20240418,152800,6109616100,32350,32350,32350,32350,0
|
|
20240418,152700,6109616100,32350,32350,32350,32350,0
|
|
20240418,152600,6109616100,32350,32350,32350,32350,0
|
|
20240418,152500,6109616100,32350,32350,32350,32350,0
|
|
20240418,152400,6109616100,32350,32350,32350,32350,0
|
|
20240418,152300,6109616100,32350,32350,32350,32350,0
|
|
20240418,152200,6109616100,32350,32350,32350,32350,0
|
|
20240418,152100,6109616100,32350,32350,32350,32350,0
|
|
20240418,152000,6109616100,32350,32350,32350,32350,0
|
|
20240418,151900,6109616100,32350,32350,32350,32250,904
|
|
20240418,151800,6080437100,32300,32300,32350,32250,1041
|
|
20240418,151700,6046811750,32300,32250,32300,32250,1742
|
|
20240418,151600,5990552700,32300,32250,32300,32250,659
|
|
20240418,151500,5969284200,32300,32250,32300,32250,132
|
|
20240418,151400,5965026200,32250,32250,32300,32250,359
|
|
20240418,151300,5953446650,32300,32250,32300,32250,223
|
|
20240418,151200,5946253450,32250,32300,32300,32250,208
|
|
20240418,151100,5939543750,32250,32250,32300,32250,361
|
|
20240418,151000,5927899800,32250,32300,32300,32250,352
|
|
20240418,150900,5916547750,32250,32250,32300,32250,231
|
|
20240418,150800,5909097000,32250,32250,32300,32250,429
|
|
20240418,150700,5895261650,32250,32250,32250,32250,326
|
|
20240418,150600,5884748150,32250,32300,32300,32250,46
|
|
20240418,150500,5883263950,32250,32250,32250,32250,130
|
|
20240418,150400,5879071450,32250,32250,32300,32250,141
|
|
20240418,150300,5874522200,32300,32250,32300,32250,168
|
|
20240418,150200,5869104150,32250,32300,32300,32250,79
|
|
20240418,150100,5866555800,32300,32300,32300,32250,50
|
|
20240418,150000,5864942750,32250,32250,32250,32250,13
|
|
20240418,145900,5864523500,32250,32250,32250,32250,0
|
|
20240418,145800,5864523500,32250,32300,32350,32250,407
|
|
20240418,145700,5851377400,32300,32350,32350,32300,9
|
|
20240418,145600,5851086650,32300,32350,32350,32300,414
|
|
20240418,145500,5837714400,32350,32350,32350,32350,70
|
|
20240418,145400,5835449900,32350,32350,32400,32350,1164
|
|
20240418,145300,5797789200,32350,32350,32400,32350,1239
|
|
20240418,145200,5757698450,32350,32350,32350,32300,172
|
|
20240418,145100,5752137050,32300,32350,32350,32300,159
|
|
20240418,145000,5747001300,32300,32350,32350,32300,204
|
|
20240418,144900,5740402050,32350,32350,32400,32350,1111
|
|
20240418,144800,5704461000,32350,32350,32400,32350,164
|
|
20240418,144700,5699152350,32350,32350,32350,32350,36
|
|
20240418,144600,5697987750,32350,32300,32400,32300,2571
|
|
20240418,144500,5614771200,32350,32250,32350,32250,2238
|
|
20240418,144400,5542465850,32250,32250,32300,32250,932
|
|
20240418,144300,5512408750,32250,32300,32300,32250,1850
|
|
20240418,144200,5452745900,32300,32300,32300,32250,146
|
|
20240418,144100,5448035700,32250,32250,32300,32250,281
|
|
20240418,144000,5438969800,32250,32300,32300,32250,35
|
|
20240418,143900,5437840650,32250,32250,32300,32250,40
|
|
20240418,143800,5436550600,32250,32250,32300,32250,1966
|
|
20240418,143700,5373132850,32200,32150,32200,32150,253
|
|
20240418,143600,5364986400,32200,32150,32200,32100,2447
|
|
20240418,143500,5286256000,32100,32100,32150,32100,54
|
|
20240418,143400,5284522550,32100,32050,32100,32050,1521
|
|
20240418,143300,5235705500,32050,32050,32050,32050,49
|
|
20240418,143200,5234135050,32050,32050,32100,32050,69
|
|
20240418,143100,5231922400,32050,32100,32100,32050,63
|
|
20240418,143000,5229902150,32100,32100,32100,32050,35
|
|
20240418,142900,5228778750,32050,32100,32100,32050,203
|
|
20240418,142800,5222266500,32100,32050,32100,32050,899
|
|
20240418,142700,5193453450,32050,32100,32100,32050,259
|
|
20240418,142600,5185152350,32050,32050,32050,32050,51
|
|
20240418,142500,5183517800,32100,32100,32100,32050,88
|
|
20240418,142400,5180695100,32050,32050,32100,32050,18
|
|
20240418,142300,5180117500,32050,32050,32050,32050,3
|
|
20240418,142200,5180021350,32050,32050,32050,32050,65
|
|
20240418,142100,5177938100,32050,32050,32050,32000,666
|
|
20240418,142000,5156592900,32000,32050,32050,32000,268
|
|
20240418,141900,5148005900,32000,32000,32050,32000,163
|
|
20240418,141800,5142784850,32000,32000,32000,32000,29
|
|
20240418,141700,5141856850,32000,32050,32050,32000,46
|
|
20240418,141600,5140384700,32050,32000,32050,32000,106
|
|
20240418,141500,5136992650,32000,32050,32050,32000,40
|
|
20240418,141400,5135712600,32000,32050,32050,32000,38
|
|
20240418,141300,5134496450,32000,32000,32000,32000,259
|
|
20240418,141200,5126208450,32050,32000,32050,32000,64
|
|
20240418,141100,5124159450,32000,32050,32050,32000,517
|
|
20240418,141000,5107591100,32100,32100,32100,32100,40
|
|
20240418,140900,5106307100,32100,32050,32100,32050,93
|
|
20240418,140800,5103326400,32050,32050,32100,32050,77
|
|
20240418,140700,5100858500,32100,32100,32100,32050,193
|
|
20240418,140600,5094672550,32050,32050,32100,32050,177
|
|
20240418,140500,5088999650,32050,32050,32050,32050,0
|
|
20240418,140400,5088999650,32050,32050,32100,32050,330
|
|
20240418,140300,5078423050,32050,32100,32100,32050,9
|
|
20240418,140200,5078134550,32100,32100,32100,32050,98
|
|
20240418,140100,5074990500,32050,32100,32100,32050,67
|
|
20240418,140000,5072842350,32050,32050,32050,32050,6
|
|
20240418,135900,5072650050,32050,32050,32100,32050,12
|
|
20240418,135800,5072265400,32050,32050,32050,32050,4
|
|
20240418,135700,5072137200,32050,32050,32100,32050,114
|
|
20240418,135600,5068483400,32100,32050,32100,32050,646
|
|
20240418,135500,5047774050,32050,32100,32100,32050,358
|
|
20240418,135400,5036295850,32100,32100,32100,32050,77
|
|
20240418,135300,5033827650,32100,32100,32100,32050,675
|
|
20240418,135200,5012160200,32100,32100,32100,32100,18
|
|
20240418,135100,5011582400,32100,32050,32100,32050,452
|
|
20240418,135000,4997095700,32100,32100,32100,32050,214
|
|
20240418,134900,4990231300,32100,32100,32100,32050,61
|
|
20240418,134800,4988273750,32100,32000,32100,32000,3359
|
|
20240418,134700,4880769350,32000,32050,32050,32000,2955
|
|
20240418,134600,4786207400,32050,32050,32050,32050,1559
|
|
20240418,134500,4736241450,32100,32100,32100,32100,2
|
|
20240418,134400,4736177250,32100,32100,32100,32100,5
|
|
20240418,134300,4736016750,32100,32100,32100,32100,3
|
|
20240418,134200,4735920450,32050,32100,32100,32050,101
|
|
20240418,134100,4732678400,32050,32100,32100,32050,605
|
|
20240418,134000,4713258350,32100,32150,32150,32100,61
|
|
20240418,133900,4711297750,32150,32200,32200,32150,1002
|
|
20240418,133800,4679083400,32150,32150,32150,32150,229
|
|
20240418,133700,4671721050,32150,32100,32150,32100,207
|
|
20240418,133600,4665068300,32150,32150,32200,32100,2912
|
|
20240418,133500,4571427750,32100,32100,32100,32100,898
|
|
20240418,133400,4542601950,32050,32050,32050,32000,323
|
|
20240418,133300,4532253750,32050,32050,32050,32050,922
|
|
20240418,133200,4502703650,32050,32050,32050,32050,87
|
|
20240418,133100,4499915300,32050,32050,32050,32050,168
|
|
20240418,133000,4494530900,32050,32050,32100,32050,61
|
|
20240418,132900,4492575800,32050,32050,32050,32050,63
|
|
20240418,132800,4490556650,32100,32050,32100,32050,4
|
|
20240418,132700,4490428400,32050,32050,32050,32050,29
|
|
20240418,132600,4489498950,32100,32050,32100,32050,90
|
|
20240418,132500,4486614200,32050,32050,32050,32050,43
|
|
20240418,132400,4485236050,32050,32100,32100,32050,11
|
|
20240418,132300,4484883000,32100,32100,32100,32100,17
|
|
20240418,132200,4484337300,32100,32100,32100,32100,44
|
|
20240418,132100,4482924900,32100,32100,32100,32100,14
|
|
20240418,132000,4482475500,32050,32050,32100,32050,81
|
|
20240418,131900,4479879400,32050,32150,32150,32050,1640
|
|
20240418,131800,4427242850,32150,32150,32150,32150,4
|
|
20240418,131700,4427114250,32150,32150,32150,32150,4
|
|
20240418,131600,4426985650,32150,32150,32150,32150,10
|
|
20240418,131500,4426664150,32150,32100,32150,32100,1729
|
|
20240418,131400,4371134200,32100,32050,32100,32050,2621
|
|
20240418,131300,4287109100,32000,32050,32050,32000,2
|
|
20240418,131200,4287045050,32000,32000,32000,32000,549
|
|
20240418,131100,4269477050,32000,32000,32000,32000,7
|
|
20240418,131000,4269253050,31950,31950,31950,31950,52
|
|
20240418,130900,4267591650,32000,32000,32000,32000,90
|
|
20240418,130800,4264711650,31950,32000,32000,31950,2
|
|
20240418,130700,4264647700,32000,31950,32000,31950,1011
|
|
20240418,130600,4232295800,31950,32000,32000,31950,79
|
|
20240418,130500,4229769250,32000,31950,32000,31950,20
|
|
20240418,130400,4229130200,32000,31950,32000,31950,348
|
|
20240418,130300,4218011550,31950,31950,31950,31950,1
|
|
20240418,130200,4217979600,31950,31950,31950,31950,87
|
|
20240418,130100,4215199950,31950,31950,31950,31950,13
|
|
20240418,130000,4214784600,31950,32000,32000,31950,178
|
|
20240418,125900,4209097400,31950,31950,31950,31950,9
|
|
20240418,125800,4208809850,31950,32000,32000,31950,64
|
|
20240418,125700,4206764950,32000,32000,32000,32000,2
|
|
20240418,125600,4206700950,32000,32000,32000,32000,221
|
|
20240418,125500,4199628950,32050,32050,32050,32050,16
|
|
20240418,125400,4199116150,32050,32000,32050,32000,541
|
|
20240418,125300,4181803350,32000,32050,32050,32000,1008
|
|
20240418,125200,4149547000,32050,32050,32050,32050,3
|
|
20240418,125100,4149450850,32000,32000,32050,32000,1192
|
|
20240418,125000,4111291300,32000,32000,32000,32000,44
|
|
20240418,124900,4109883300,32000,32000,32000,32000,85
|
|
20240418,124800,4107163300,32000,32000,32000,31950,5
|
|
20240418,124700,4107003350,32000,31950,32000,31950,1771
|
|
20240418,124600,4050409850,31900,31950,31950,31900,202
|
|
20240418,124500,4043961350,31950,31950,31950,31950,9
|
|
20240418,124400,4043673800,31950,31900,31950,31900,301
|
|
20240418,124300,4034066300,31950,31950,31950,31950,144
|
|
20240418,124200,4029465500,31900,31900,31950,31900,48
|
|
20240418,124100,4027934250,31900,31950,31950,31900,814
|
|
20240418,124000,4001952450,31950,31950,31950,31900,127
|
|
20240418,123900,3997894850,31900,31950,31950,31900,154
|
|
20240418,123800,3992982050,31900,31950,31950,31900,232
|
|
20240418,123700,3985581150,31950,31950,31950,31900,30
|
|
20240418,123600,3984623800,31900,31900,31950,31900,104
|
|
20240418,123500,3981306150,31900,31950,31950,31900,51
|
|
20240418,123400,3979678900,31950,31900,31950,31900,42
|
|
20240418,123300,3978338950,31900,31950,31950,31900,160
|
|
20240418,123200,3973234000,31900,31900,31950,31900,31
|
|
20240418,123100,3972245050,31950,31900,31950,31900,47
|
|
20240418,123000,3970745700,31900,31950,31950,31900,264
|
|
20240418,122900,3962322100,31950,31950,31950,31950,5
|
|
20240418,122800,3962162350,31900,31950,31950,31900,32
|
|
20240418,122700,3961141450,31900,31950,31950,31900,33
|
|
20240418,122600,3960088200,31900,31900,31900,31900,34
|
|
20240418,122500,3959003600,31950,31950,31950,31950,25
|
|
20240418,122400,3958204850,31950,31950,31950,31950,3
|
|
20240418,122300,3958109000,31900,31900,31900,31900,38
|
|
20240418,122200,3956896800,31900,31900,31900,31900,50
|
|
20240418,122100,3955301800,31900,31900,31900,31850,199
|
|
20240418,122000,3948953750,31900,31900,31900,31900,129
|
|
20240418,121900,3944838650,31900,31900,31900,31900,129
|
|
20240418,121800,3940723550,31900,31900,31900,31900,71
|
|
20240418,121700,3938458650,31900,31900,31900,31900,157
|
|
20240418,121600,3933450350,31950,31950,31950,31950,5
|
|
20240418,121500,3933290600,31900,31900,31900,31900,2
|
|
20240418,121400,3933226800,31900,31900,31900,31900,0
|
|
20240418,121300,3933226800,31900,31900,31900,31900,58
|
|
20240418,121200,3931376600,31900,31900,31900,31900,67
|
|
20240418,121100,3929239300,31900,31900,31950,31900,8
|
|
20240418,121000,3928984050,31900,31900,31900,31900,257
|
|
20240418,120900,3920785750,31900,31900,31900,31900,66
|
|
20240418,120800,3918680350,31900,31900,31900,31900,0
|
|
20240418,120700,3918680350,31900,31900,31950,31900,633
|
|
20240418,120600,3898486900,31900,31950,31950,31900,1439
|
|
20240418,120500,3852582700,31900,31900,31950,31900,103
|
|
20240418,120400,3849296950,31950,31900,31950,31850,6902
|
|
20240418,120300,3629276450,31950,31900,31950,31900,179
|
|
20240418,120200,3623559500,31900,31950,31950,31900,141
|
|
20240418,120100,3619057850,31950,31950,31950,31950,10
|
|
20240418,120000,3618738350,31950,31950,31950,31900,140
|
|
20240418,115900,3614266800,31950,32000,32000,31900,120
|
|
20240418,115800,3610432450,32000,32000,32000,32000,118
|
|
20240418,115700,3606656450,32000,31950,32000,31950,723
|
|
20240418,115600,3583550300,31950,32000,32000,31950,66
|
|
20240418,115500,3581439300,31950,31950,32000,31950,52
|
|
20240418,115400,3579776400,32000,32000,32000,32000,4
|
|
20240418,115300,3579648400,31950,31950,31950,31950,19
|
|
20240418,115200,3579041350,32000,31950,32000,31950,129
|
|
20240418,115100,3574913500,31950,32000,32000,31950,9
|
|
20240418,115000,3574625550,32000,31900,32000,31900,1751
|
|
20240418,114900,3518697200,31900,31900,31900,31850,80
|
|
20240418,114800,3516146850,31900,31900,31900,31850,105
|
|
20240418,114700,3512799350,31850,31850,31850,31850,0
|
|
20240418,114600,3512799350,31850,31900,31900,31850,509
|
|
20240418,114500,3496585650,31900,31900,31900,31850,266
|
|
20240418,114400,3488102450,31900,31850,31900,31850,45
|
|
20240418,114300,3486668850,31850,31850,31850,31850,15
|
|
20240418,114200,3486191100,31850,31850,31850,31850,59
|
|
20240418,114100,3484311950,31850,31850,31850,31850,66
|
|
20240418,114000,3482209850,31850,31900,31900,31850,2
|
|
20240418,113900,3482146100,31900,31900,31900,31900,2
|
|
20240418,113800,3482082300,31900,31900,31900,31850,46
|
|
20240418,113700,3480617050,31850,31900,31900,31850,252
|
|
20240418,113600,3472590800,31900,31850,31900,31850,189
|
|
20240418,113500,3466567250,31850,31850,31900,31850,103
|
|
20240418,113400,3463286300,31900,31900,31900,31850,72
|
|
20240418,113300,3460989550,31850,31850,31900,31850,153
|
|
20240418,113200,3456115900,31850,31900,31900,31850,5
|
|
20240418,113100,3455956600,31850,31850,31900,31850,41
|
|
20240418,113000,3454650500,31850,31850,31900,31850,84
|
|
20240418,112900,3451975050,31850,31900,31900,31850,89
|
|
20240418,112800,3449138600,31900,31850,31900,31850,277
|
|
20240418,112700,3440312400,31850,31900,31900,31850,53
|
|
20240418,112600,3438623250,31850,31900,31900,31850,7
|
|
20240418,112500,3438400250,31850,31850,31900,31850,118
|
|
20240418,112400,3434639900,31900,31900,31900,31850,36
|
|
20240418,112300,3433492900,31900,31850,31900,31800,332
|
|
20240418,112200,3422920400,31850,31800,31850,31800,406
|
|
20240418,112100,3409991550,31800,31800,31850,31800,79
|
|
20240418,112000,3407478100,31850,31800,31850,31800,514
|
|
20240418,111900,3391122400,31800,31850,31850,31800,195
|
|
20240418,111800,3384913250,31850,31850,31850,31800,122
|
|
20240418,111700,3381032000,31850,31850,31850,31800,95
|
|
20240418,111600,3378008100,31850,31850,31850,31850,58
|
|
20240418,111500,3376160800,31800,31800,31850,31800,114
|
|
20240418,111400,3372531500,31850,31900,31900,31850,277
|
|
20240418,111300,3363709000,31850,31800,31850,31800,76
|
|
20240418,111200,3361288750,31850,31850,31850,31850,51
|
|
20240418,111100,3359664400,31850,31850,31850,31850,28
|
|
20240418,111000,3358772600,31850,31850,31850,31850,172
|
|
20240418,110900,3353294400,31850,31850,31850,31850,185
|
|
20240418,110800,3347402150,31850,31850,31850,31850,305
|
|
20240418,110700,3337687900,31850,31850,31850,31800,292
|
|
20240418,110600,3328389350,31850,31850,31850,31850,129
|
|
20240418,110500,3324280700,31850,31850,31850,31850,1
|
|
20240418,110400,3324248850,31850,31850,31900,31850,196
|
|
20240418,110300,3318006200,31850,31850,31850,31850,105
|
|
20240418,110200,3314661950,31850,31900,31900,31850,71
|
|
20240418,110100,3312398850,31900,31900,31900,31850,248
|
|
20240418,110000,3304492300,31900,31900,31900,31850,40
|
|
20240418,105900,3303217600,31900,31800,31900,31800,3
|
|
20240418,105800,3303122100,31800,31850,31850,31800,376
|
|
20240418,105700,3291148200,31850,31850,31850,31850,136
|
|
20240418,105600,3286816600,31800,31800,31850,31800,75
|
|
20240418,105500,3284431300,31800,31800,31800,31800,1
|
|
20240418,105400,3284399500,31850,31800,31850,31800,519
|
|
20240418,105300,3267870150,31800,31850,31850,31800,57
|
|
20240418,105200,3266056900,31850,31850,31850,31800,71
|
|
20240418,105100,3263797250,31850,31850,31850,31800,416
|
|
20240418,105000,3250562500,31850,31850,31850,31800,161
|
|
20240418,104900,3245435150,31850,31850,31850,31800,125
|
|
20240418,104800,3241455350,31800,31800,31850,31800,185
|
|
20240418,104700,3235563250,31800,31850,31850,31800,36
|
|
20240418,104600,3234418250,31850,31850,31850,31800,30
|
|
20240418,104500,3233464100,31800,31850,31850,31800,655
|
|
20240418,104400,3212634200,31800,31850,31850,31800,52
|
|
20240418,104300,3210979550,31850,31850,31850,31800,1834
|
|
20240418,104200,3152566700,31850,31850,31900,31850,116
|
|
20240418,104100,3148871000,31850,31850,31850,31850,162
|
|
20240418,104000,3143711300,31850,31850,31850,31850,29
|
|
20240418,103900,3142787650,31850,31900,31900,31850,41
|
|
20240418,103800,3141481750,31850,31850,31850,31850,1
|
|
20240418,103700,3141449900,31850,31850,31850,31850,85
|
|
20240418,103600,3138742650,31850,31850,31850,31850,174
|
|
20240418,103500,3133200750,31850,31850,31850,31850,128
|
|
20240418,103400,3129123950,31850,31850,31850,31800,201
|
|
20240418,103300,3122723350,31850,31850,31850,31850,128
|
|
20240418,103200,3118646550,31800,31850,31850,31800,26
|
|
20240418,103100,3117819650,31850,31850,31850,31850,129
|
|
20240418,103000,3113711000,31900,31900,31900,31900,12
|
|
20240418,102900,3113328200,31900,31900,31900,31900,51
|
|
20240418,102800,3111701300,31900,31850,31900,31850,253
|
|
20240418,102700,3103643200,31850,31900,31900,31850,152
|
|
20240418,102600,3098799500,31900,31900,31900,31900,124
|
|
20240418,102500,3094843900,31900,31900,31900,31900,52
|
|
20240418,102400,3093185100,31900,31850,31900,31800,362
|
|
20240418,102300,3081654400,31900,31800,31900,31800,124
|
|
20240418,102200,3077711000,31800,31900,31900,31800,1002
|
|
20240418,102100,3045826150,31850,31900,31900,31850,989
|
|
20240418,102000,3014281900,31900,31950,31950,31900,4
|
|
20240418,101900,3014154150,31950,32000,32000,31950,536
|
|
20240418,101800,2997025200,32000,32000,32000,32000,20
|
|
20240418,101700,2996385200,32000,32000,32000,32000,268
|
|
20240418,101600,2987809200,32000,32000,32000,31950,558
|
|
20240418,101500,2969953250,31950,31950,31950,31950,435
|
|
20240418,101400,2956055000,31950,31900,31950,31900,230
|
|
20240418,101300,2948712500,31950,31950,31950,31950,71
|
|
20240418,101200,2946444050,31950,31950,31950,31950,13
|
|
20240418,101100,2946028700,31950,31950,31950,31900,72
|
|
20240418,101000,2943731800,31950,31950,31950,31900,64
|
|
20240418,100900,2941687050,31900,31950,31950,31900,195
|
|
20240418,100800,2935463300,31950,31950,31950,31950,57
|
|
20240418,100700,2933642150,31950,31950,32000,31950,222
|
|
20240418,100600,2926548800,31950,31900,31950,31900,226
|
|
20240418,100500,2919339050,31900,31950,31950,31900,63
|
|
20240418,100400,2917326450,31950,32000,32000,31950,181
|
|
20240418,100300,2911542850,32000,32000,32000,31950,43
|
|
20240418,100200,2910166900,32000,32000,32000,32000,47
|
|
20240418,100100,2908662900,32000,32000,32000,31950,195
|
|
20240418,100000,2902428600,31950,31900,31950,31900,985
|
|
20240418,095900,2870957900,31950,31950,31950,31950,193
|
|
20240418,095800,2864791550,31950,31950,31950,31900,238
|
|
20240418,095700,2857199250,31900,31900,31900,31850,165
|
|
20240418,095600,2851936000,31900,31950,31950,31900,84
|
|
20240418,095500,2849256300,31900,31950,31950,31900,170
|
|
20240418,095400,2843829950,31950,31950,31950,31900,72
|
|
20240418,095300,2841529600,31950,31900,31950,31900,1921
|
|
20240418,095200,2780245700,31900,31850,31900,31800,132
|
|
20240418,095100,2776047500,31850,31850,31850,31850,289
|
|
20240418,095000,2766842850,31850,31800,31850,31800,219
|
|
20240418,094900,2759869450,31850,31850,31850,31800,312
|
|
20240418,094800,2749932450,31850,31850,31850,31850,14
|
|
20240418,094700,2749486550,31850,31850,31850,31850,49
|
|
20240418,094600,2747925900,31850,31850,31850,31850,187
|
|
20240418,094500,2741969950,31850,31900,31900,31800,3508
|
|
20240418,094400,2630398450,31900,31900,31900,31850,100
|
|
20240418,094300,2627208750,31900,31850,31900,31850,837
|
|
20240418,094200,2600550200,31850,31850,31850,31800,205
|
|
20240418,094100,2594021250,31850,31800,31850,31750,599
|
|
20240418,094000,2574954200,31800,31800,31850,31800,1233
|
|
20240418,093900,2535744500,31800,31800,31800,31800,390
|
|
20240418,093800,2523342500,31800,31800,31850,31750,180
|
|
20240418,093700,2517618500,31800,31800,31800,31750,1174
|
|
20240418,093600,2480301300,31750,31750,31800,31700,73
|
|
20240418,093500,2477983400,31750,31750,31750,31700,862
|
|
20240418,093400,2450619500,31750,31700,31750,31650,1903
|
|
20240418,093300,2390287100,31650,31650,31650,31650,214
|
|
20240418,093200,2383514000,31700,31700,31700,31650,182
|
|
20240418,093100,2377747100,31700,31650,31700,31650,669
|
|
20240418,093000,2356540650,31650,31650,31700,31650,1107
|
|
20240418,092900,2321498900,31700,31650,31700,31650,670
|
|
20240418,092800,2300293200,31600,31550,31650,31550,745
|
|
20240418,092700,2276752150,31550,31600,31600,31500,2441
|
|
20240418,092600,2199738050,31600,31550,31650,31550,649
|
|
20240418,092500,2179219600,31550,31600,31600,31500,3300
|
|
20240418,092400,2075119250,31600,31600,31650,31550,884
|
|
20240418,092300,2047183000,31600,31550,31600,31550,1969
|
|
20240418,092200,1985043400,31550,31550,31550,31500,1426
|
|
20240418,092100,1940119100,31500,31550,31550,31450,2209
|
|
20240418,092000,1870523500,31550,31500,31600,31450,3602
|
|
20240418,091900,1757075700,31500,31650,31650,31450,11504
|
|
20240418,091800,1394344350,31700,31800,31800,31650,6790
|
|
20240418,091700,1178992850,31800,31900,31900,31750,5384
|
|
20240418,091600,1007664400,31900,31950,31950,31850,642
|
|
20240418,091500,987185900,31950,31900,31950,31900,171
|
|
20240418,091400,981730650,31900,31950,31950,31850,3808
|
|
20240418,091300,860081450,31950,31900,31950,31850,1531
|
|
20240418,091200,811279950,31850,31800,32050,31750,2691
|
|
20240418,091100,725551050,31750,32050,32100,31750,8813
|
|
20240418,091000,444071700,32050,32150,32150,32000,1337
|
|
20240418,090900,401197700,32150,32150,32150,32050,5916
|
|
20240418,090800,211018200,32150,32200,32200,32150,781
|
|
20240418,090700,185901050,32200,32150,32200,32150,454
|
|
20240418,090600,171303350,32150,32150,32200,32150,82
|
|
20240418,090500,168667000,32150,32150,32200,32150,230
|
|
20240418,090400,161272400,32150,32150,32200,32150,64
|
|
20240418,090300,159214550,32150,32150,32200,32150,235
|
|
20240418,090200,151659050,32150,32100,32150,32100,74
|
|
20240418,090100,149282450,32050,32250,32300,32000,1442
|
|
20240418,090000,102962150,32250,32150,32250,32100,3202
|