700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,203700,5185143350,32750,32750,32750,32750,3631
|
|
20240422,203600,5185143350,32750,32750,32750,32750,0
|
|
20240422,203500,5185143350,32750,32750,32750,32750,0
|
|
20240422,203400,5185143350,32750,32750,32750,32750,0
|
|
20240422,203300,5185143350,32750,32750,32750,32750,0
|
|
20240422,203200,5185143350,32750,32750,32750,32750,0
|
|
20240422,203100,5185143350,32750,32750,32750,32750,0
|
|
20240422,203000,5185143350,32750,32750,32750,32750,0
|
|
20240422,202900,5185143350,32750,32750,32750,32750,0
|
|
20240422,202800,5185143350,32750,32750,32750,32750,0
|
|
20240422,202700,5185143350,32750,32750,32750,32750,0
|
|
20240422,202600,5185143350,32750,32750,32750,32750,0
|
|
20240422,202500,5185143350,32750,32750,32750,32750,0
|
|
20240422,202400,5185143350,32750,32750,32750,32750,0
|
|
20240422,202300,5185143350,32750,32750,32750,32750,0
|
|
20240422,202200,5185143350,32750,32750,32750,32750,0
|
|
20240422,202100,5185143350,32750,32750,32750,32750,0
|
|
20240422,202000,5185143350,32750,32750,32750,32750,0
|
|
20240422,201900,5185143350,32750,32750,32750,32750,0
|
|
20240422,201800,5185143350,32750,32750,32750,32750,0
|
|
20240422,201700,5185143350,32750,32750,32750,32750,0
|
|
20240422,201600,5185143350,32750,32750,32750,32750,0
|
|
20240422,201500,5185143350,32750,32750,32750,32750,0
|
|
20240422,201400,5185143350,32750,32750,32750,32750,0
|
|
20240422,201300,5185143350,32750,32750,32750,32750,0
|
|
20240422,201200,5185143350,32750,32750,32750,32750,0
|
|
20240422,201100,5185143350,32750,32750,32750,32750,0
|
|
20240422,201000,5185143350,32750,32750,32750,32750,0
|
|
20240422,200900,5185143350,32750,32750,32750,32750,0
|
|
20240422,200800,5185143350,32750,32750,32750,32750,0
|
|
20240422,200700,5185143350,32750,32750,32750,32750,3631
|
|
20240422,200600,5185143350,32750,32750,32750,32750,0
|
|
20240422,200500,5185143350,32750,32750,32750,32750,0
|
|
20240422,200400,5185143350,32750,32750,32750,32750,0
|
|
20240422,200300,5185143350,32750,32750,32750,32750,0
|
|
20240422,200200,5185143350,32750,32750,32750,32750,0
|
|
20240422,200100,5185143350,32750,32750,32750,32750,0
|
|
20240422,200000,5185143350,32750,32750,32750,32750,0
|
|
20240422,195900,5185143350,32750,32750,32750,32750,0
|
|
20240422,195800,5185143350,32750,32750,32750,32750,0
|
|
20240422,195700,5185143350,32750,32750,32750,32750,0
|
|
20240422,195600,5185143350,32750,32750,32750,32750,0
|
|
20240422,195500,5185143350,32750,32750,32750,32750,0
|
|
20240422,195400,5185143350,32750,32750,32750,32750,0
|
|
20240422,195300,5185143350,32750,32750,32750,32750,0
|
|
20240422,195200,5185143350,32750,32750,32750,32750,0
|
|
20240422,195100,5185143350,32750,32750,32750,32750,0
|
|
20240422,195000,5185143350,32750,32750,32750,32750,0
|
|
20240422,194900,5185143350,32750,32750,32750,32750,0
|
|
20240422,194800,5185143350,32750,32750,32750,32750,0
|
|
20240422,194700,5185143350,32750,32750,32750,32750,0
|
|
20240422,194600,5185143350,32750,32750,32750,32750,0
|
|
20240422,194500,5185143350,32750,32750,32750,32750,0
|
|
20240422,194400,5185143350,32750,32750,32750,32750,0
|
|
20240422,194300,5185143350,32750,32750,32750,32750,0
|
|
20240422,194200,5185143350,32750,32750,32750,32750,0
|
|
20240422,194100,5185143350,32750,32750,32750,32750,0
|
|
20240422,194000,5185143350,32750,32750,32750,32750,0
|
|
20240422,193900,5185143350,32750,32750,32750,32750,0
|
|
20240422,193800,5185143350,32750,32750,32750,32750,0
|
|
20240422,193700,5185143350,32750,32750,32750,32750,3631
|
|
20240422,193600,5185143350,32750,32750,32750,32750,0
|
|
20240422,193500,5185143350,32750,32750,32750,32750,0
|
|
20240422,193400,5185143350,32750,32750,32750,32750,0
|
|
20240422,193300,5185143350,32750,32750,32750,32750,0
|
|
20240422,193200,5185143350,32750,32750,32750,32750,0
|
|
20240422,193100,5185143350,32750,32750,32750,32750,0
|
|
20240422,193000,5185143350,32750,32750,32750,32750,0
|
|
20240422,192900,5185143350,32750,32750,32750,32750,0
|
|
20240422,192800,5185143350,32750,32750,32750,32750,0
|
|
20240422,192700,5185143350,32750,32750,32750,32750,0
|
|
20240422,192600,5185143350,32750,32750,32750,32750,0
|
|
20240422,192500,5185143350,32750,32750,32750,32750,0
|
|
20240422,192400,5185143350,32750,32750,32750,32750,0
|
|
20240422,192300,5185143350,32750,32750,32750,32750,0
|
|
20240422,192200,5185143350,32750,32750,32750,32750,0
|
|
20240422,192100,5185143350,32750,32750,32750,32750,0
|
|
20240422,192000,5185143350,32750,32750,32750,32750,0
|
|
20240422,191900,5185143350,32750,32750,32750,32750,0
|
|
20240422,191800,5185143350,32750,32750,32750,32750,0
|
|
20240422,191700,5185143350,32750,32750,32750,32750,0
|
|
20240422,191600,5185143350,32750,32750,32750,32750,0
|
|
20240422,191500,5185143350,32750,32750,32750,32750,0
|
|
20240422,191400,5185143350,32750,32750,32750,32750,0
|
|
20240422,191300,5185143350,32750,32750,32750,32750,0
|
|
20240422,191200,5185143350,32750,32750,32750,32750,0
|
|
20240422,191100,5185143350,32750,32750,32750,32750,0
|
|
20240422,191000,5185143350,32750,32750,32750,32750,0
|
|
20240422,190900,5185143350,32750,32750,32750,32750,0
|
|
20240422,190800,5185143350,32750,32750,32750,32750,0
|
|
20240422,190700,5185143350,32750,32750,32750,32750,3631
|
|
20240422,190600,5185143350,32750,32750,32750,32750,0
|
|
20240422,190500,5185143350,32750,32750,32750,32750,0
|
|
20240422,190400,5185143350,32750,32750,32750,32750,0
|
|
20240422,190300,5185143350,32750,32750,32750,32750,0
|
|
20240422,190200,5185143350,32750,32750,32750,32750,0
|
|
20240422,190100,5185143350,32750,32750,32750,32750,0
|
|
20240422,190000,5185143350,32750,32750,32750,32750,0
|
|
20240422,185900,5185143350,32750,32750,32750,32750,0
|
|
20240422,185800,5185143350,32750,32750,32750,32750,0
|
|
20240422,185700,5185143350,32750,32750,32750,32750,0
|
|
20240422,185600,5185143350,32750,32750,32750,32750,0
|
|
20240422,185500,5185143350,32750,32750,32750,32750,0
|
|
20240422,185400,5185143350,32750,32750,32750,32750,0
|
|
20240422,185300,5185143350,32750,32750,32750,32750,0
|
|
20240422,185200,5185143350,32750,32750,32750,32750,0
|
|
20240422,185100,5185143350,32750,32750,32750,32750,0
|
|
20240422,185000,5185143350,32750,32750,32750,32750,0
|
|
20240422,184900,5185143350,32750,32750,32750,32750,0
|
|
20240422,184800,5185143350,32750,32750,32750,32750,0
|
|
20240422,184700,5185143350,32750,32750,32750,32750,0
|
|
20240422,184600,5185143350,32750,32750,32750,32750,0
|
|
20240422,184500,5185143350,32750,32750,32750,32750,0
|
|
20240422,184400,5185143350,32750,32750,32750,32750,0
|
|
20240422,184300,5185143350,32750,32750,32750,32750,0
|
|
20240422,184200,5185143350,32750,32750,32750,32750,0
|
|
20240422,184100,5185143350,32750,32750,32750,32750,0
|
|
20240422,184000,5185143350,32750,32750,32750,32750,0
|
|
20240422,183900,5185143350,32750,32750,32750,32750,0
|
|
20240422,183800,5185143350,32750,32750,32750,32750,0
|
|
20240422,183700,5185143350,32750,32750,32750,32750,3631
|
|
20240422,183600,5185143350,32750,32750,32750,32750,0
|
|
20240422,183500,5185143350,32750,32750,32750,32750,0
|
|
20240422,183400,5185143350,32750,32750,32750,32750,0
|
|
20240422,183300,5185143350,32750,32750,32750,32750,0
|
|
20240422,183200,5185143350,32750,32750,32750,32750,0
|
|
20240422,183100,5185143350,32750,32750,32750,32750,0
|
|
20240422,183000,5185143350,32750,32750,32750,32750,0
|
|
20240422,182900,5185143350,32750,32750,32750,32750,0
|
|
20240422,182800,5185143350,32750,32750,32750,32750,0
|
|
20240422,182700,5185143350,32750,32750,32750,32750,0
|
|
20240422,182600,5185143350,32750,32750,32750,32750,0
|
|
20240422,182500,5185143350,32750,32750,32750,32750,0
|
|
20240422,182400,5185143350,32750,32750,32750,32750,0
|
|
20240422,182300,5185143350,32750,32750,32750,32750,0
|
|
20240422,182200,5185143350,32750,32750,32750,32750,0
|
|
20240422,182100,5185143350,32750,32750,32750,32750,0
|
|
20240422,182000,5185143350,32750,32750,32750,32750,0
|
|
20240422,181900,5185143350,32750,32750,32750,32750,0
|
|
20240422,181800,5185143350,32750,32750,32750,32750,0
|
|
20240422,181700,5185143350,32750,32750,32750,32750,0
|
|
20240422,181600,5185143350,32750,32750,32750,32750,0
|
|
20240422,181500,5185143350,32750,32750,32750,32750,0
|
|
20240422,181400,5185143350,32750,32750,32750,32750,0
|
|
20240422,181300,5185143350,32750,32750,32750,32750,0
|
|
20240422,181200,5185143350,32750,32750,32750,32750,0
|
|
20240422,181100,5185143350,32750,32750,32750,32750,0
|
|
20240422,181000,5185143350,32750,32750,32750,32750,0
|
|
20240422,180900,5185143350,32750,32750,32750,32750,0
|
|
20240422,180800,5185143350,32750,32750,32750,32750,0
|
|
20240422,180700,5185143350,32750,32750,32750,32750,3631
|
|
20240422,180600,5185143350,32750,32750,32750,32750,0
|
|
20240422,180500,5185143350,32750,32750,32750,32750,0
|
|
20240422,180400,5185143350,32750,32750,32750,32750,0
|
|
20240422,180300,5185143350,32750,32750,32750,32750,0
|
|
20240422,180200,5185143350,32750,32750,32750,32750,0
|
|
20240422,180100,5185143350,32750,32750,32750,32750,0
|
|
20240422,180000,5185143350,32750,32750,32750,32750,0
|
|
20240422,175900,5185143350,32750,32750,32750,32750,0
|
|
20240422,175800,5185143350,32750,32750,32750,32750,0
|
|
20240422,175700,5185143350,32750,32750,32750,32750,0
|
|
20240422,175600,5185143350,32750,32750,32750,32750,0
|
|
20240422,175500,5185143350,32750,32750,32750,32750,0
|
|
20240422,175400,5185143350,32750,32750,32750,32750,0
|
|
20240422,175300,5185143350,32750,32750,32750,32750,0
|
|
20240422,175200,5185143350,32750,32750,32750,32750,0
|
|
20240422,175100,5185143350,32750,32750,32750,32750,0
|
|
20240422,175000,5185143350,32750,32750,32750,32750,0
|
|
20240422,174900,5185143350,32750,32750,32750,32750,0
|
|
20240422,174800,5185143350,32750,32750,32750,32750,0
|
|
20240422,174700,5185143350,32750,32750,32750,32750,0
|
|
20240422,174600,5185143350,32750,32750,32750,32750,0
|
|
20240422,174500,5185143350,32750,32750,32750,32750,0
|
|
20240422,174400,5185143350,32750,32750,32750,32750,0
|
|
20240422,174300,5185143350,32750,32750,32750,32750,0
|
|
20240422,174200,5185143350,32750,32750,32750,32750,0
|
|
20240422,174100,5185143350,32750,32750,32750,32750,0
|
|
20240422,174000,5185143350,32750,32750,32750,32750,0
|
|
20240422,173900,5185143350,32750,32750,32750,32750,0
|
|
20240422,173800,5185143350,32750,32750,32750,32750,0
|
|
20240422,173700,5185143350,32750,32750,32750,32750,3631
|
|
20240422,173600,5185143350,32750,32750,32750,32750,0
|
|
20240422,173500,5185143350,32750,32750,32750,32750,0
|
|
20240422,173400,5185143350,32750,32750,32750,32750,0
|
|
20240422,173300,5185143350,32750,32750,32750,32750,0
|
|
20240422,173200,5185143350,32750,32750,32750,32750,0
|
|
20240422,173100,5185143350,32750,32750,32750,32750,0
|
|
20240422,173000,5185143350,32750,32750,32750,32750,0
|
|
20240422,172900,5185143350,32750,32750,32750,32750,0
|
|
20240422,172800,5185143350,32750,32750,32750,32750,0
|
|
20240422,172700,5185143350,32750,32750,32750,32750,0
|
|
20240422,172600,5185143350,32750,32750,32750,32750,0
|
|
20240422,172500,5185143350,32750,32750,32750,32750,0
|
|
20240422,172400,5185143350,32750,32750,32750,32750,0
|
|
20240422,172300,5185143350,32750,32750,32750,32750,0
|
|
20240422,172200,5185143350,32750,32750,32750,32750,0
|
|
20240422,172100,5185143350,32750,32750,32750,32750,0
|
|
20240422,172000,5185143350,32750,32750,32750,32750,0
|
|
20240422,171900,5185143350,32750,32750,32750,32750,0
|
|
20240422,171800,5185143350,32750,32750,32750,32750,0
|
|
20240422,171700,5185143350,32750,32750,32750,32750,0
|
|
20240422,171600,5185143350,32750,32750,32750,32750,0
|
|
20240422,171500,5185143350,32750,32750,32750,32750,0
|
|
20240422,171400,5185143350,32750,32750,32750,32750,0
|
|
20240422,171300,5185143350,32750,32750,32750,32750,0
|
|
20240422,171200,5185143350,32750,32750,32750,32750,0
|
|
20240422,171100,5185143350,32750,32750,32750,32750,0
|
|
20240422,171000,5185143350,32750,32750,32750,32750,0
|
|
20240422,170900,5185143350,32750,32750,32750,32750,0
|
|
20240422,170800,5185143350,32750,32750,32750,32750,0
|
|
20240422,170700,5185143350,32750,32750,32750,32750,3631
|
|
20240422,170600,5185143350,32750,32750,32750,32750,0
|
|
20240422,170500,5185143350,32750,32750,32750,32750,0
|
|
20240422,170400,5185143350,32750,32750,32750,32750,0
|
|
20240422,170300,5185143350,32750,32750,32750,32750,0
|
|
20240422,170200,5185143350,32750,32750,32750,32750,0
|
|
20240422,170100,5185143350,32750,32750,32750,32750,0
|
|
20240422,170000,5185143350,32750,32750,32750,32750,0
|
|
20240422,165900,5185143350,32750,32750,32750,32750,0
|
|
20240422,165800,5185143350,32750,32750,32750,32750,0
|
|
20240422,165700,5185143350,32750,32750,32750,32750,0
|
|
20240422,165600,5185143350,32750,32750,32750,32750,0
|
|
20240422,165500,5185143350,32750,32750,32750,32750,0
|
|
20240422,165400,5185143350,32750,32750,32750,32750,0
|
|
20240422,165300,5185143350,32750,32750,32750,32750,0
|
|
20240422,165200,5185143350,32750,32750,32750,32750,0
|
|
20240422,165100,5185143350,32750,32750,32750,32750,0
|
|
20240422,165000,5185143350,32750,32750,32750,32750,0
|
|
20240422,164900,5185143350,32750,32750,32750,32750,0
|
|
20240422,164800,5185143350,32750,32750,32750,32750,0
|
|
20240422,164700,5185143350,32750,32750,32750,32750,0
|
|
20240422,164600,5185143350,32750,32750,32750,32750,0
|
|
20240422,164500,5185143350,32750,32750,32750,32750,0
|
|
20240422,164400,5185143350,32750,32750,32750,32750,0
|
|
20240422,164300,5185143350,32750,32750,32750,32750,0
|
|
20240422,164200,5185143350,32750,32750,32750,32750,0
|
|
20240422,164100,5185143350,32750,32750,32750,32750,0
|
|
20240422,164000,5185143350,32750,32750,32750,32750,0
|
|
20240422,163900,5185143350,32750,32750,32750,32750,0
|
|
20240422,163800,5185143350,32750,32750,32750,32750,0
|
|
20240422,163700,5185143350,32750,32750,32750,32750,3631
|
|
20240422,163600,5185143350,32750,32750,32750,32750,0
|
|
20240422,163500,5185143350,32750,32750,32750,32750,0
|
|
20240422,163400,5185143350,32750,32750,32750,32750,0
|
|
20240422,163300,5185143350,32750,32750,32750,32750,0
|
|
20240422,163200,5185143350,32750,32750,32750,32750,0
|
|
20240422,163100,5185143350,32750,32750,32750,32750,0
|
|
20240422,163000,5185143350,32750,32750,32750,32750,0
|
|
20240422,162900,5185143350,32750,32750,32750,32750,0
|
|
20240422,162800,5185143350,32750,32750,32750,32750,0
|
|
20240422,162700,5185143350,32750,32750,32750,32750,0
|
|
20240422,162600,5185143350,32750,32750,32750,32750,0
|
|
20240422,162500,5185143350,32750,32750,32750,32750,0
|
|
20240422,162400,5185143350,32750,32750,32750,32750,0
|
|
20240422,162300,5185143350,32750,32750,32750,32750,0
|
|
20240422,162200,5185143350,32750,32750,32750,32750,0
|
|
20240422,162100,5185143350,32750,32750,32750,32750,0
|
|
20240422,162000,5185143350,32750,32750,32750,32750,0
|
|
20240422,161900,5185143350,32750,32750,32750,32750,0
|
|
20240422,161800,5185143350,32750,32750,32750,32750,0
|
|
20240422,161700,5185143350,32750,32750,32750,32750,0
|
|
20240422,161600,5185143350,32750,32750,32750,32750,0
|
|
20240422,161500,5185143350,32750,32750,32750,32750,0
|
|
20240422,161400,5185143350,32750,32750,32750,32750,0
|
|
20240422,161300,5185143350,32750,32750,32750,32750,0
|
|
20240422,161200,5185143350,32750,32750,32750,32750,0
|
|
20240422,161100,5185143350,32750,32750,32750,32750,0
|
|
20240422,161000,5185143350,32750,32750,32750,32750,0
|
|
20240422,160900,5185143350,32750,32750,32750,32750,0
|
|
20240422,160800,5185143350,32750,32750,32750,32750,0
|
|
20240422,160700,5185143350,32750,32750,32750,32750,3631
|
|
20240422,160600,5185143350,32750,32750,32750,32750,0
|
|
20240422,160500,5185143350,32750,32750,32750,32750,0
|
|
20240422,160400,5185143350,32750,32750,32750,32750,0
|
|
20240422,160300,5185143350,32750,32750,32750,32750,0
|
|
20240422,160200,5185143350,32750,32750,32750,32750,0
|
|
20240422,160100,5185143350,32750,32750,32750,32750,0
|
|
20240422,160000,5185143350,32750,32750,32750,32750,0
|
|
20240422,155900,5185143350,32750,32750,32750,32750,0
|
|
20240422,155800,5185143350,32750,32750,32750,32750,0
|
|
20240422,155700,5185143350,32750,32750,32750,32750,0
|
|
20240422,155600,5185143350,32750,32750,32750,32750,0
|
|
20240422,155500,5185143350,32750,32750,32750,32750,0
|
|
20240422,155400,5185143350,32750,32750,32750,32750,0
|
|
20240422,155300,5185143350,32750,32750,32750,32750,0
|
|
20240422,155200,5185143350,32750,32750,32750,32750,0
|
|
20240422,155100,5185143350,32750,32750,32750,32750,0
|
|
20240422,155000,5185143350,32750,32750,32750,32750,0
|
|
20240422,154900,5185143350,32750,32750,32750,32750,0
|
|
20240422,154800,5185143350,32750,32750,32750,32750,0
|
|
20240422,154700,5185143350,32750,32750,32750,32750,0
|
|
20240422,154600,5185143350,32750,32750,32750,32750,0
|
|
20240422,154500,5185143350,32750,32750,32750,32750,0
|
|
20240422,154400,5185143350,32750,32750,32750,32750,0
|
|
20240422,154300,5185143350,32750,32750,32750,32750,0
|
|
20240422,154200,5185143350,32750,32750,32750,32750,0
|
|
20240422,154100,5185143350,32750,32750,32750,32750,0
|
|
20240422,154000,5185143350,32750,32750,32750,32750,0
|
|
20240422,153900,5185143350,32750,32750,32750,32750,0
|
|
20240422,153800,5185143350,32750,32750,32750,32750,0
|
|
20240422,153700,5185143350,32750,32750,32750,32750,3631
|
|
20240422,153600,5185143350,32750,32750,32750,32750,0
|
|
20240422,153500,5185143350,32750,32750,32750,32750,0
|
|
20240422,153400,5185143350,32750,32750,32750,32750,0
|
|
20240422,153300,5185143350,32750,32750,32750,32750,0
|
|
20240422,153200,5185143350,32750,32750,32750,32750,0
|
|
20240422,153100,5185143350,32750,32750,32750,32750,0
|
|
20240422,153000,5185143350,32750,32750,32750,32750,3631
|
|
20240422,152900,5066228100,32650,32650,32650,32650,0
|
|
20240422,152800,5066228100,32650,32650,32650,32650,0
|
|
20240422,152700,5066228100,32650,32650,32650,32650,0
|
|
20240422,152600,5066228100,32650,32650,32650,32650,0
|
|
20240422,152500,5066228100,32650,32650,32650,32650,0
|
|
20240422,152400,5066228100,32650,32650,32650,32650,0
|
|
20240422,152300,5066228100,32650,32650,32650,32650,0
|
|
20240422,152200,5066228100,32650,32650,32650,32650,0
|
|
20240422,152100,5066228100,32650,32650,32650,32650,0
|
|
20240422,152000,5066228100,32650,32650,32650,32650,0
|
|
20240422,151900,5066228100,32650,32600,32650,32600,119
|
|
20240422,151800,5062342850,32600,32600,32650,32600,1158
|
|
20240422,151700,5024539750,32600,32650,32650,32600,56
|
|
20240422,151600,5022713950,32600,32600,32650,32600,15
|
|
20240422,151500,5022224650,32650,32600,32650,32600,39
|
|
20240422,151400,5020952750,32650,32650,32650,32650,50
|
|
20240422,151300,5019320250,32650,32600,32650,32600,115
|
|
20240422,151200,5015570750,32600,32650,32650,32600,53
|
|
20240422,151100,5013841800,32650,32650,32650,32600,631
|
|
20240422,151000,4993244200,32700,32700,32700,32650,317
|
|
20240422,150900,4982893300,32700,32700,32700,32650,6
|
|
20240422,150800,4982697200,32650,32650,32700,32650,29
|
|
20240422,150700,4981750150,32700,32700,32750,32700,1407
|
|
20240422,150600,4935741200,32700,32750,32750,32700,85
|
|
20240422,150500,4932961000,32750,32750,32750,32750,13
|
|
20240422,150400,4932535250,32700,32750,32750,32700,48
|
|
20240422,150300,4930965100,32750,32750,32750,32700,61
|
|
20240422,150200,4928967400,32750,32650,32750,32650,1316
|
|
20240422,150100,4885934500,32700,32700,32700,32700,12
|
|
20240422,150000,4885542100,32700,32700,32700,32650,102
|
|
20240422,145900,4882211200,32700,32700,32700,32650,44
|
|
20240422,145800,4880773900,32650,32650,32650,32650,109
|
|
20240422,145700,4877215050,32650,32650,32650,32650,732
|
|
20240422,145600,4853315250,32650,32650,32650,32650,16
|
|
20240422,145500,4852792850,32650,32650,32650,32600,34
|
|
20240422,145400,4851684250,32650,32650,32650,32600,173
|
|
20240422,145300,4846044000,32600,32650,32650,32600,561
|
|
20240422,145200,4827754650,32650,32650,32650,32600,178
|
|
20240422,145100,4821943000,32650,32650,32650,32650,27
|
|
20240422,145000,4821061450,32650,32650,32650,32650,28
|
|
20240422,144900,4820147250,32650,32650,32650,32600,34
|
|
20240422,144800,4819038450,32600,32650,32650,32600,27
|
|
20240422,144700,4818157850,32650,32650,32650,32600,20
|
|
20240422,144600,4817505100,32650,32650,32650,32600,6
|
|
20240422,144500,4817309300,32650,32700,32700,32650,276
|
|
20240422,144400,4808294700,32700,32650,32700,32650,102
|
|
20240422,144300,4804963350,32650,32700,32700,32650,9
|
|
20240422,144200,4804669350,32700,32700,32700,32650,8
|
|
20240422,144100,4804407850,32650,32700,32700,32650,358
|
|
20240422,144000,4792717750,32650,32650,32700,32650,24
|
|
20240422,143900,4791934050,32700,32700,32700,32700,41
|
|
20240422,143800,4790593350,32700,32700,32700,32700,21
|
|
20240422,143700,4789906650,32700,32700,32700,32650,59
|
|
20240422,143600,4787977400,32700,32650,32700,32600,439
|
|
20240422,143500,4773644050,32600,32650,32650,32600,37
|
|
20240422,143400,4772436750,32650,32550,32650,32550,1800
|
|
20240422,143300,4713757050,32600,32550,32600,32550,109
|
|
20240422,143200,4710206250,32550,32600,32600,32550,23
|
|
20240422,143100,4709457000,32600,32550,32600,32550,301
|
|
20240422,143000,4699659400,32600,32600,32600,32600,6
|
|
20240422,142900,4699463800,32600,32600,32600,32550,14
|
|
20240422,142800,4699007450,32600,32550,32600,32550,16
|
|
20240422,142700,4698486600,32600,32600,32600,32600,54
|
|
20240422,142600,4696726200,32600,32550,32600,32550,63
|
|
20240422,142500,4694674900,32550,32550,32600,32550,9
|
|
20240422,142400,4694381900,32600,32600,32600,32600,2
|
|
20240422,142300,4694316700,32550,32550,32600,32550,95
|
|
20240422,142200,4691223500,32600,32550,32600,32550,20
|
|
20240422,142100,4690571800,32600,32600,32600,32600,17
|
|
20240422,142000,4690017600,32550,32600,32600,32550,16
|
|
20240422,141900,4689496050,32550,32600,32600,32550,2
|
|
20240422,141800,4689430900,32600,32600,32600,32550,3
|
|
20240422,141700,4689333150,32600,32600,32650,32550,945
|
|
20240422,141600,4658526550,32650,32650,32650,32650,20
|
|
20240422,141500,4657873550,32600,32650,32650,32600,16
|
|
20240422,141400,4657351900,32650,32600,32700,32600,22
|
|
20240422,141300,4656633600,32650,32650,32650,32650,2
|
|
20240422,141200,4656568300,32650,32650,32650,32650,2
|
|
20240422,141100,4656503000,32650,32650,32700,32600,918
|
|
20240422,141000,4626509850,32650,32650,32650,32650,19
|
|
20240422,140900,4625889500,32600,32650,32650,32600,3
|
|
20240422,140800,4625791600,32650,32650,32650,32650,15
|
|
20240422,140700,4625301850,32650,32650,32650,32600,51
|
|
20240422,140600,4623638950,32600,32700,32700,32600,985
|
|
20240422,140500,4591477850,32750,32750,32750,32750,34
|
|
20240422,140400,4590364350,32750,32700,32750,32700,20
|
|
20240422,140300,4589710300,32700,32750,32750,32700,31
|
|
20240422,140200,4588695600,32700,32750,32750,32700,21
|
|
20240422,140100,4588008250,32700,32700,32750,32700,11
|
|
20240422,140000,4587648450,32750,32750,32750,32750,40
|
|
20240422,135900,4586338450,32750,32700,32750,32700,12
|
|
20240422,135800,4585945500,32750,32750,32750,32700,6
|
|
20240422,135700,4585749200,32750,32650,32750,32650,121
|
|
20240422,135600,4581796450,32650,32700,32700,32650,63
|
|
20240422,135500,4579737000,32750,32700,32750,32700,165
|
|
20240422,135400,4574341400,32700,32700,32750,32700,177
|
|
20240422,135300,4568553450,32750,32750,32750,32750,32
|
|
20240422,135200,4567505450,32700,32750,32750,32700,63
|
|
20240422,135100,4565443650,32750,32700,32750,32700,2
|
|
20240422,135000,4565378200,32700,32700,32750,32700,35
|
|
20240422,134900,4564233100,32700,32750,32750,32700,41
|
|
20240422,134800,4562892050,32750,32700,32750,32700,6
|
|
20240422,134700,4562695800,32750,32750,32750,32700,27
|
|
20240422,134600,4561812050,32750,32700,32750,32700,170
|
|
20240422,134500,4556252950,32750,32750,32750,32750,10
|
|
20240422,134400,4555925450,32750,32750,32750,32700,15
|
|
20240422,134300,4555434250,32700,32700,32750,32700,47
|
|
20240422,134200,4553897300,32750,32750,32750,32700,11
|
|
20240422,134100,4553537500,32750,32750,32750,32750,11
|
|
20240422,134000,4553177250,32750,32700,32750,32700,32
|
|
20240422,133900,4552130750,32700,32750,32750,32700,135
|
|
20240422,133800,4547715100,32750,32750,32750,32750,438
|
|
20240422,133700,4533370600,32750,32750,32750,32750,2
|
|
20240422,133600,4533305100,32750,32750,32750,32750,2
|
|
20240422,133500,4533239600,32750,32750,32750,32750,11
|
|
20240422,133400,4532879350,32750,32800,32800,32750,295
|
|
20240422,133300,4523218050,32750,32750,32800,32750,74
|
|
20240422,133200,4520794500,32800,32750,32800,32750,47
|
|
20240422,133100,4519254650,32800,32800,32800,32750,56
|
|
20240422,133000,4517420500,32800,32750,32800,32750,92
|
|
20240422,132900,4514407450,32800,32800,32800,32800,15
|
|
20240422,132800,4513915450,32800,32750,32800,32750,212
|
|
20240422,132700,4506972250,32800,32800,32800,32750,271
|
|
20240422,132600,4498094300,32800,32750,32800,32750,1051
|
|
20240422,132500,4463671950,32750,32700,32750,32700,831
|
|
20240422,132400,4436456900,32750,32700,32750,32700,3691
|
|
20240422,132300,4315699650,32700,32700,32700,32650,68
|
|
20240422,132200,4313478800,32650,32700,32700,32650,3
|
|
20240422,132100,4313380750,32700,32700,32700,32600,308
|
|
20240422,132000,4303334750,32700,32600,32700,32600,14
|
|
20240422,131900,4302877050,32700,32650,32700,32600,52
|
|
20240422,131800,4301178500,32650,32700,32700,32650,382
|
|
20240422,131700,4288706100,32700,32650,32700,32650,544
|
|
20240422,131600,4270943850,32650,32650,32700,32650,163
|
|
20240422,131500,4265621350,32700,32700,32700,32700,1
|
|
20240422,131400,4265588650,32700,32700,32700,32700,13
|
|
20240422,131300,4265163550,32700,32700,32700,32700,21
|
|
20240422,131200,4264476850,32700,32700,32700,32700,153
|
|
20240422,131100,4259473750,32700,32700,32700,32700,25
|
|
20240422,131000,4258656250,32700,32650,32700,32650,5
|
|
20240422,130900,4258492950,32700,32700,32700,32700,2
|
|
20240422,130800,4258427550,32700,32700,32700,32700,13
|
|
20240422,130700,4258002450,32700,32700,32700,32700,0
|
|
20240422,130600,4258002450,32700,32700,32700,32650,154
|
|
20240422,130500,4252968150,32700,32700,32700,32650,214
|
|
20240422,130400,4245970400,32700,32700,32700,32700,0
|
|
20240422,130300,4245970400,32700,32700,32700,32700,4
|
|
20240422,130200,4245839600,32700,32700,32700,32650,32
|
|
20240422,130100,4244794200,32700,32650,32700,32650,84
|
|
20240422,130000,4242051550,32700,32700,32700,32650,23
|
|
20240422,125900,4241300500,32700,32700,32700,32650,43
|
|
20240422,125800,4239895950,32650,32650,32700,32650,17
|
|
20240422,125700,4239340850,32700,32700,32700,32700,1
|
|
20240422,125600,4239308150,32700,32700,32700,32650,15
|
|
20240422,125500,4238817750,32650,32600,32700,32600,5
|
|
20240422,125400,4238654500,32650,32550,32650,32550,236
|
|
20240422,125300,4230972300,32600,32600,32600,32600,289
|
|
20240422,125200,4221550900,32600,32600,32600,32600,4
|
|
20240422,125100,4221420500,32600,32600,32600,32600,1
|
|
20240422,125000,4221387900,32600,32600,32700,32550,1113
|
|
20240422,124900,4185092250,32600,32600,32600,32600,1
|
|
20240422,124800,4185059650,32500,32550,32600,32500,166
|
|
20240422,124700,4179655850,32600,32600,32600,32550,157
|
|
20240422,124600,4174537700,32600,32550,32600,32550,106
|
|
20240422,124500,4171087300,32600,32550,32600,32550,1013
|
|
20240422,124400,4138113500,32600,32600,32650,32600,347
|
|
20240422,124300,4126801250,32650,32650,32650,32600,52
|
|
20240422,124200,4125103950,32650,32650,32700,32650,86
|
|
20240422,124100,4122295400,32650,32700,32700,32650,37
|
|
20240422,124000,4121087250,32650,32650,32700,32650,165
|
|
20240422,123900,4115699500,32650,32700,32700,32650,118
|
|
20240422,123800,4111846200,32700,32700,32700,32650,50
|
|
20240422,123700,4110213450,32700,32700,32700,32650,8
|
|
20240422,123600,4109952000,32700,32650,32700,32650,13
|
|
20240422,123500,4109526950,32650,32600,32650,32600,162
|
|
20240422,123400,4104243100,32650,32650,32650,32650,202
|
|
20240422,123300,4097647800,32650,32650,32650,32650,13
|
|
20240422,123200,4097223350,32650,32650,32650,32650,7
|
|
20240422,123100,4096994800,32650,32600,32650,32600,269
|
|
20240422,123000,4088212000,32650,32650,32650,32650,13
|
|
20240422,122900,4087787550,32600,32700,32700,32600,36
|
|
20240422,122800,4086613550,32650,32650,32700,32650,46
|
|
20240422,122700,4085111550,32700,32650,32700,32650,45
|
|
20240422,122600,4083641650,32650,32700,32700,32650,34
|
|
20240422,122500,4082531400,32700,32700,32700,32650,12
|
|
20240422,122400,4082139450,32650,32500,32700,32500,1777
|
|
20240422,122300,4024146600,32600,32550,32600,32550,736
|
|
20240422,122200,4000188250,32550,32600,32600,32550,34
|
|
20240422,122100,3999080100,32600,32550,32600,32550,664
|
|
20240422,122000,3977466250,32550,32600,32600,32550,21
|
|
20240422,121900,3976782500,32550,32600,32600,32550,35
|
|
20240422,121800,3975641550,32600,32600,32600,32600,16
|
|
20240422,121700,3975119950,32550,32600,32600,32550,63
|
|
20240422,121600,3973067150,32600,32600,32600,32600,33
|
|
20240422,121500,3971991350,32550,32600,32600,32550,38
|
|
20240422,121400,3970753650,32550,32600,32600,32550,46
|
|
20240422,121300,3969256300,32600,32550,32600,32550,36
|
|
20240422,121200,3968082750,32600,32550,32600,32550,25
|
|
20240422,121100,3967268250,32600,32600,32600,32600,67
|
|
20240422,121000,3965084050,32600,32550,32600,32550,78
|
|
20240422,120900,3962541750,32600,32600,32600,32550,36
|
|
20240422,120800,3961369050,32550,32550,32550,32550,1
|
|
20240422,120700,3961336500,32600,32600,32600,32600,12
|
|
20240422,120600,3960945300,32600,32600,32600,32600,15
|
|
20240422,120500,3960456300,32600,32600,32600,32600,45
|
|
20240422,120400,3958989300,32600,32600,32600,32550,62
|
|
20240422,120300,3956971100,32600,32600,32600,32600,13
|
|
20240422,120200,3956547300,32600,32550,32600,32550,21
|
|
20240422,120100,3955863650,32550,32600,32600,32550,24
|
|
20240422,120000,3955082300,32600,32600,32600,32600,26
|
|
20240422,115900,3954234700,32600,32550,32600,32550,19
|
|
20240422,115800,3953616200,32550,32600,32600,32550,70
|
|
20240422,115700,3951334250,32600,32600,32600,32600,13
|
|
20240422,115600,3950910450,32550,32600,32600,32550,5
|
|
20240422,115500,3950747500,32600,32550,32600,32550,72
|
|
20240422,115400,3948403700,32600,32600,32600,32600,95
|
|
20240422,115300,3945306700,32600,32550,32600,32550,6
|
|
20240422,115200,3945111350,32550,32600,32600,32550,161
|
|
20240422,115100,3939870750,32600,32650,32650,32600,94
|
|
20240422,115000,3936805550,32550,32600,32650,32550,525
|
|
20240422,114900,3919692950,32600,32650,32650,32600,153
|
|
20240422,114800,3914704500,32650,32650,32650,32650,14
|
|
20240422,114700,3914247400,32600,32650,32650,32600,24
|
|
20240422,114600,3913464850,32600,32650,32650,32600,4
|
|
20240422,114500,3913334400,32650,32650,32650,32600,54
|
|
20240422,114400,3911571400,32650,32650,32650,32650,2
|
|
20240422,114300,3911506100,32650,32650,32650,32600,38
|
|
20240422,114200,3910266650,32650,32600,32650,32600,18
|
|
20240422,114100,3909679200,32650,32650,32650,32650,2
|
|
20240422,114000,3909613900,32650,32650,32650,32650,3
|
|
20240422,113900,3909515950,32650,32600,32650,32600,16
|
|
20240422,113800,3908993600,32700,32700,32700,32650,130
|
|
20240422,113700,3904749000,32650,32700,32700,32650,15
|
|
20240422,113600,3904259200,32700,32650,32700,32650,115
|
|
20240422,113500,3900500700,32650,32700,32700,32650,25
|
|
20240422,113400,3899684350,32650,32650,32650,32650,8
|
|
20240422,113300,3899423150,32700,32750,32750,32700,15
|
|
20240422,113200,3898931950,32750,32650,32750,32650,10
|
|
20240422,113100,3898605350,32750,32700,32750,32700,220
|
|
20240422,113000,3891411250,32750,32700,32750,32700,66
|
|
20240422,112900,3889252950,32700,32700,32700,32600,1651
|
|
20240422,112800,3835344700,32700,32650,32700,32650,28
|
|
20240422,112700,3834430450,32700,32700,32700,32700,14
|
|
20240422,112600,3833972650,32700,32700,32700,32700,1
|
|
20240422,112500,3833939950,32650,32700,32700,32650,4
|
|
20240422,112400,3833809300,32650,32700,32700,32650,19
|
|
20240422,112300,3833188150,32700,32700,32700,32600,1648
|
|
20240422,112200,3779408600,32700,32700,32700,32550,44
|
|
20240422,112100,3777969950,32700,32700,32700,32700,54
|
|
20240422,112000,3776204150,32700,32650,32700,32550,3015
|
|
20240422,111900,3677790150,32650,32650,32650,32650,21
|
|
20240422,111800,3677104500,32650,32600,32650,32600,15
|
|
20240422,111700,3676614850,32650,32650,32650,32650,17
|
|
20240422,111600,3676059800,32650,32700,32700,32650,159
|
|
20240422,111500,3670868300,32700,32600,32700,32600,91
|
|
20240422,111400,3667898000,32700,32650,32700,32600,406
|
|
20240422,111300,3654657600,32650,32650,32650,32600,9
|
|
20240422,111200,3654363950,32650,32600,32650,32600,113
|
|
20240422,111100,3650679300,32650,32650,32650,32600,9
|
|
20240422,111000,3650385800,32650,32600,32650,32600,312
|
|
20240422,110900,3640214500,32600,32700,32700,32600,127
|
|
20240422,110800,3636068600,32650,32650,32650,32650,9
|
|
20240422,110700,3635774750,32650,32700,32700,32650,14
|
|
20240422,110600,3635317200,32650,32600,32650,32600,40
|
|
20240422,110500,3634012100,32650,32700,32700,32600,61
|
|
20240422,110400,3632020550,32700,32700,32700,32650,88
|
|
20240422,110300,3629146950,32750,32700,32750,32700,1159
|
|
20240422,110200,3591246550,32700,32700,32750,32700,64
|
|
20240422,110100,3589153350,32700,32700,32750,32700,219
|
|
20240422,110000,3581991750,32750,32700,32750,32700,102
|
|
20240422,105900,3578655700,32700,32750,32750,32700,3
|
|
20240422,105800,3578557500,32750,32700,32750,32700,24
|
|
20240422,105700,3577772650,32750,32700,32750,32700,23
|
|
20240422,105600,3577019900,32700,32750,32750,32700,272
|
|
20240422,105500,3568122950,32700,32750,32750,32700,44
|
|
20240422,105400,3566682450,32700,32750,32750,32700,113
|
|
20240422,105300,3562985200,32700,32750,32800,32700,840
|
|
20240422,105200,3535475200,32800,32800,32800,32800,2
|
|
20240422,105100,3535409600,32800,32750,32800,32750,20
|
|
20240422,105000,3534753950,32800,32750,32800,32750,750
|
|
20240422,104900,3510188550,32750,32750,32750,32750,158
|
|
20240422,104800,3505014050,32700,32700,32750,32700,148
|
|
20240422,104700,3500173800,32700,32750,32750,32700,11
|
|
20240422,104600,3499814050,32700,32650,32750,32650,632
|
|
20240422,104500,3479159800,32650,32650,32650,32600,14
|
|
20240422,104400,3478702750,32650,32600,32650,32600,62
|
|
20240422,104300,3476679950,32650,32650,32650,32600,5
|
|
20240422,104200,3476516850,32650,32650,32650,32600,24
|
|
20240422,104100,3475733800,32650,32650,32650,32650,1
|
|
20240422,104000,3475701150,32650,32650,32650,32650,13
|
|
20240422,103900,3475276700,32650,32650,32650,32650,960
|
|
20240422,103800,3443932700,32600,32600,32650,32600,166
|
|
20240422,103700,3438521050,32600,32550,32600,32550,339
|
|
20240422,103600,3427476200,32550,32500,32550,32450,382
|
|
20240422,103500,3415061150,32450,32550,32550,32450,416
|
|
20240422,103400,3401547150,32550,32550,32550,32500,80
|
|
20240422,103300,3398943750,32500,32600,32600,32500,120
|
|
20240422,103200,3395038900,32550,32550,32550,32550,16
|
|
20240422,103100,3394518100,32600,32600,32600,32550,66
|
|
20240422,103000,3392369050,32600,32550,32600,32550,810
|
|
20240422,102900,3366003050,32600,32600,32600,32550,192
|
|
20240422,102800,3359750000,32600,32600,32600,32600,16
|
|
20240422,102700,3359228400,32600,32600,32600,32550,104
|
|
20240422,102600,3355838250,32600,32550,32600,32550,11
|
|
20240422,102500,3355479850,32550,32600,32600,32550,1198
|
|
20240422,102400,3316484300,32550,32600,32600,32550,33
|
|
20240422,102300,3315410050,32600,32550,32600,32550,61
|
|
20240422,102200,3313423950,32600,32600,32600,32550,27
|
|
20240422,102100,3312544450,32600,32650,32650,32600,140
|
|
20240422,102000,3307980350,32650,32600,32650,32600,8
|
|
20240422,101900,3307719450,32550,32650,32650,32550,15
|
|
20240422,101800,3307229850,32650,32650,32650,32600,200
|
|
20240422,101700,3300701200,32650,32600,32650,32550,84
|
|
20240422,101600,3297961650,32600,32700,32700,32600,414
|
|
20240422,101500,3284446850,32700,32700,32700,32700,57
|
|
20240422,101400,3282582950,32700,32650,32700,32650,22
|
|
20240422,101300,3281863650,32700,32700,32700,32700,69
|
|
20240422,101200,3279607350,32700,32700,32700,32650,166
|
|
20240422,101100,3274179200,32700,32700,32700,32650,103
|
|
20240422,101000,3270811750,32650,32650,32750,32650,1003
|
|
20240422,100900,3238029750,32650,32650,32700,32650,439
|
|
20240422,100800,3223695950,32650,32600,32650,32550,571
|
|
20240422,100700,3205080800,32600,32500,32600,32400,1664
|
|
20240422,100600,3150951000,32550,32500,32550,32500,9
|
|
20240422,100500,3150658100,32500,32500,32500,32450,952
|
|
20240422,100400,3119758100,32500,32550,32550,32500,196
|
|
20240422,100300,3113385950,32550,32600,32600,32500,29
|
|
20240422,100200,3112443000,32500,32550,32550,32500,52
|
|
20240422,100100,3110750500,32600,32650,32650,32550,27
|
|
20240422,100000,3109869700,32600,32600,32600,32500,74
|
|
20240422,095900,3107457400,32600,32500,32650,32500,1006
|
|
20240422,095800,3074655900,32500,32600,32600,32500,72
|
|
20240422,095700,3072315600,32650,32450,32650,32450,15
|
|
20240422,095600,3071826700,32450,32500,32550,32450,744
|
|
20240422,095500,3047645250,32400,32400,32400,32400,83
|
|
20240422,095400,3044956050,32400,32400,32400,32400,44
|
|
20240422,095300,3043530450,32400,32400,32400,32400,6
|
|
20240422,095200,3043336050,32350,32450,32500,32350,1544
|
|
20240422,095100,2993351550,32450,32500,32500,32400,2656
|
|
20240422,095000,2907151000,32500,32450,32650,32450,1324
|
|
20240422,094900,2864100000,32450,32450,32450,32400,51
|
|
20240422,094800,2862446350,32450,32500,32500,32450,841
|
|
20240422,094700,2835149750,32500,32650,32650,32500,59
|
|
20240422,094600,2833231100,32550,32500,32700,32500,438
|
|
20240422,094500,2818971850,32550,32550,32650,32500,1684
|
|
20240422,094400,2764152950,32550,32500,32550,32500,132
|
|
20240422,094300,2759862800,32600,32450,32600,32450,458
|
|
20240422,094200,2744942600,32450,32500,32700,32450,1956
|
|
20240422,094100,2681354400,32500,32550,32550,32500,37
|
|
20240422,094000,2680151650,32550,32500,32750,32450,1484
|
|
20240422,093900,2631823250,32450,32500,32650,32450,1964
|
|
20240422,093800,2567982700,32500,32550,32600,32500,1564
|
|
20240422,093700,2517101450,32550,32500,32850,32500,4686
|
|
20240422,093600,2364069600,32500,32550,32550,32500,551
|
|
20240422,093500,2346161850,32600,32650,32650,32450,4029
|
|
20240422,093400,2215000700,32650,32550,32800,32450,4241
|
|
20240422,093300,2076630600,32550,32450,32550,32450,700
|
|
20240422,093200,2053888600,32400,32550,32600,32400,3123
|
|
20240422,093100,1952367300,32550,32600,32600,32550,1203
|
|
20240422,093000,1913198000,32600,32600,32600,32600,130
|
|
20240422,092900,1908960000,32600,32600,32600,32600,91
|
|
20240422,092800,1905993400,32600,32600,32750,32600,422
|
|
20240422,092700,1892207950,32600,32600,32750,32600,333
|
|
20240422,092600,1881323650,32600,32700,32700,32600,475
|
|
20240422,092500,1865810150,32700,32800,32800,32700,306
|
|
20240422,092400,1855797500,32800,32850,32850,32800,1065
|
|
20240422,092300,1820862350,32850,32750,32850,32700,3063
|
|
20240422,092200,1720524050,32750,32700,32800,32700,297
|
|
20240422,092100,1710789900,32700,32700,32700,32700,53
|
|
20240422,092000,1709056800,32700,32800,32800,32700,752
|
|
20240422,091900,1684395800,32800,32850,32850,32750,1846
|
|
20240422,091800,1623863350,32900,32800,32900,32750,717
|
|
20240422,091700,1600343000,32850,32800,32950,32550,3263
|
|
20240422,091600,1493120400,32500,32800,32800,32500,2153
|
|
20240422,091500,1422798650,32800,32350,33000,32350,10517
|
|
20240422,091400,1078480700,32350,32400,32450,32350,474
|
|
20240422,091300,1063125200,32450,32450,32450,32450,575
|
|
20240422,091200,1044466450,32450,32550,32550,32450,2016
|
|
20240422,091100,978942050,32550,32550,32550,32500,586
|
|
20240422,091000,959894150,32550,32550,32600,32500,1476
|
|
20240422,090900,911849900,32550,32600,32600,32550,346
|
|
20240422,090800,900582200,32600,32550,32650,32550,2588
|
|
20240422,090700,816229900,32550,32400,32550,32400,6495
|
|
20240422,090600,605187450,32450,32450,32450,32350,1474
|
|
20240422,090500,557372000,32400,32350,32500,32350,2237
|
|
20240422,090400,484825550,32350,32250,32400,32200,3077
|
|
20240422,090300,385383750,32200,32150,32300,32150,522
|
|
20240422,090200,368562450,32200,32350,32350,32050,2712
|
|
20240422,090100,281208750,32300,32000,32350,32000,5362
|
|
20240422,090000,108379500,32100,31950,32150,31950,3388
|