700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,203700,3621350250,32850,32850,32850,32850,38731
|
|
20240423,203600,3621350250,32850,32850,32850,32850,0
|
|
20240423,203500,3621350250,32850,32850,32850,32850,0
|
|
20240423,203400,3621350250,32850,32850,32850,32850,0
|
|
20240423,203300,3621350250,32850,32850,32850,32850,0
|
|
20240423,203200,3621350250,32850,32850,32850,32850,0
|
|
20240423,203100,3621350250,32850,32850,32850,32850,0
|
|
20240423,203000,3621350250,32850,32850,32850,32850,0
|
|
20240423,202900,3621350250,32850,32850,32850,32850,0
|
|
20240423,202800,3621350250,32850,32850,32850,32850,0
|
|
20240423,202700,3621350250,32850,32850,32850,32850,0
|
|
20240423,202600,3621350250,32850,32850,32850,32850,0
|
|
20240423,202500,3621350250,32850,32850,32850,32850,0
|
|
20240423,202400,3621350250,32850,32850,32850,32850,0
|
|
20240423,202300,3621350250,32850,32850,32850,32850,0
|
|
20240423,202200,3621350250,32850,32850,32850,32850,0
|
|
20240423,202100,3621350250,32850,32850,32850,32850,0
|
|
20240423,202000,3621350250,32850,32850,32850,32850,0
|
|
20240423,201900,3621350250,32850,32850,32850,32850,0
|
|
20240423,201800,3621350250,32850,32850,32850,32850,0
|
|
20240423,201700,3621350250,32850,32850,32850,32850,0
|
|
20240423,201600,3621350250,32850,32850,32850,32850,0
|
|
20240423,201500,3621350250,32850,32850,32850,32850,0
|
|
20240423,201400,3621350250,32850,32850,32850,32850,0
|
|
20240423,201300,3621350250,32850,32850,32850,32850,0
|
|
20240423,201200,3621350250,32850,32850,32850,32850,0
|
|
20240423,201100,3621350250,32850,32850,32850,32850,0
|
|
20240423,201000,3621350250,32850,32850,32850,32850,0
|
|
20240423,200900,3621350250,32850,32850,32850,32850,0
|
|
20240423,200800,3621350250,32850,32850,32850,32850,0
|
|
20240423,200700,3621350250,32850,32850,32850,32850,38731
|
|
20240423,200600,3621350250,32850,32850,32850,32850,0
|
|
20240423,200500,3621350250,32850,32850,32850,32850,0
|
|
20240423,200400,3621350250,32850,32850,32850,32850,0
|
|
20240423,200300,3621350250,32850,32850,32850,32850,0
|
|
20240423,200200,3621350250,32850,32850,32850,32850,0
|
|
20240423,200100,3621350250,32850,32850,32850,32850,0
|
|
20240423,200000,3621350250,32850,32850,32850,32850,0
|
|
20240423,195900,3621350250,32850,32850,32850,32850,0
|
|
20240423,195800,3621350250,32850,32850,32850,32850,0
|
|
20240423,195700,3621350250,32850,32850,32850,32850,0
|
|
20240423,195600,3621350250,32850,32850,32850,32850,0
|
|
20240423,195500,3621350250,32850,32850,32850,32850,0
|
|
20240423,195400,3621350250,32850,32850,32850,32850,0
|
|
20240423,195300,3621350250,32850,32850,32850,32850,0
|
|
20240423,195200,3621350250,32850,32850,32850,32850,0
|
|
20240423,195100,3621350250,32850,32850,32850,32850,0
|
|
20240423,195000,3621350250,32850,32850,32850,32850,0
|
|
20240423,194900,3621350250,32850,32850,32850,32850,0
|
|
20240423,194800,3621350250,32850,32850,32850,32850,0
|
|
20240423,194700,3621350250,32850,32850,32850,32850,0
|
|
20240423,194600,3621350250,32850,32850,32850,32850,0
|
|
20240423,194500,3621350250,32850,32850,32850,32850,0
|
|
20240423,194400,3621350250,32850,32850,32850,32850,0
|
|
20240423,194300,3621350250,32850,32850,32850,32850,0
|
|
20240423,194200,3621350250,32850,32850,32850,32850,0
|
|
20240423,194100,3621350250,32850,32850,32850,32850,0
|
|
20240423,194000,3621350250,32850,32850,32850,32850,0
|
|
20240423,193900,3621350250,32850,32850,32850,32850,0
|
|
20240423,193800,3621350250,32850,32850,32850,32850,0
|
|
20240423,193700,3621350250,32850,32850,32850,32850,38731
|
|
20240423,193600,3621350250,32850,32850,32850,32850,0
|
|
20240423,193500,3621350250,32850,32850,32850,32850,0
|
|
20240423,193400,3621350250,32850,32850,32850,32850,0
|
|
20240423,193300,3621350250,32850,32850,32850,32850,0
|
|
20240423,193200,3621350250,32850,32850,32850,32850,0
|
|
20240423,193100,3621350250,32850,32850,32850,32850,0
|
|
20240423,193000,3621350250,32850,32850,32850,32850,0
|
|
20240423,192900,3621350250,32850,32850,32850,32850,0
|
|
20240423,192800,3621350250,32850,32850,32850,32850,0
|
|
20240423,192700,3621350250,32850,32850,32850,32850,0
|
|
20240423,192600,3621350250,32850,32850,32850,32850,0
|
|
20240423,192500,3621350250,32850,32850,32850,32850,0
|
|
20240423,192400,3621350250,32850,32850,32850,32850,0
|
|
20240423,192300,3621350250,32850,32850,32850,32850,0
|
|
20240423,192200,3621350250,32850,32850,32850,32850,0
|
|
20240423,192100,3621350250,32850,32850,32850,32850,0
|
|
20240423,192000,3621350250,32850,32850,32850,32850,0
|
|
20240423,191900,3621350250,32850,32850,32850,32850,0
|
|
20240423,191800,3621350250,32850,32850,32850,32850,0
|
|
20240423,191700,3621350250,32850,32850,32850,32850,0
|
|
20240423,191600,3621350250,32850,32850,32850,32850,0
|
|
20240423,191500,3621350250,32850,32850,32850,32850,0
|
|
20240423,191400,3621350250,32850,32850,32850,32850,0
|
|
20240423,191300,3621350250,32850,32850,32850,32850,0
|
|
20240423,191200,3621350250,32850,32850,32850,32850,0
|
|
20240423,191100,3621350250,32850,32850,32850,32850,0
|
|
20240423,191000,3621350250,32850,32850,32850,32850,0
|
|
20240423,190900,3621350250,32850,32850,32850,32850,0
|
|
20240423,190800,3621350250,32850,32850,32850,32850,0
|
|
20240423,190700,3621350250,32850,32850,32850,32850,38731
|
|
20240423,190600,3621350250,32850,32850,32850,32850,0
|
|
20240423,190500,3621350250,32850,32850,32850,32850,0
|
|
20240423,190400,3621350250,32850,32850,32850,32850,0
|
|
20240423,190300,3621350250,32850,32850,32850,32850,0
|
|
20240423,190200,3621350250,32850,32850,32850,32850,0
|
|
20240423,190100,3621350250,32850,32850,32850,32850,0
|
|
20240423,190000,3621350250,32850,32850,32850,32850,0
|
|
20240423,185900,3621350250,32850,32850,32850,32850,0
|
|
20240423,185800,3621350250,32850,32850,32850,32850,0
|
|
20240423,185700,3621350250,32850,32850,32850,32850,0
|
|
20240423,185600,3621350250,32850,32850,32850,32850,0
|
|
20240423,185500,3621350250,32850,32850,32850,32850,0
|
|
20240423,185400,3621350250,32850,32850,32850,32850,0
|
|
20240423,185300,3621350250,32850,32850,32850,32850,0
|
|
20240423,185200,3621350250,32850,32850,32850,32850,0
|
|
20240423,185100,3621350250,32850,32850,32850,32850,0
|
|
20240423,185000,3621350250,32850,32850,32850,32850,0
|
|
20240423,184900,3621350250,32850,32850,32850,32850,0
|
|
20240423,184800,3621350250,32850,32850,32850,32850,0
|
|
20240423,184700,3621350250,32850,32850,32850,32850,0
|
|
20240423,184600,3621350250,32850,32850,32850,32850,0
|
|
20240423,184500,3621350250,32850,32850,32850,32850,0
|
|
20240423,184400,3621350250,32850,32850,32850,32850,0
|
|
20240423,184300,3621350250,32850,32850,32850,32850,0
|
|
20240423,184200,3621350250,32850,32850,32850,32850,0
|
|
20240423,184100,3621350250,32850,32850,32850,32850,0
|
|
20240423,184000,3621350250,32850,32850,32850,32850,0
|
|
20240423,183900,3621350250,32850,32850,32850,32850,0
|
|
20240423,183800,3621350250,32850,32850,32850,32850,0
|
|
20240423,183700,3621350250,32850,32850,32850,32850,38731
|
|
20240423,183600,3621350250,32850,32850,32850,32850,0
|
|
20240423,183500,3621350250,32850,32850,32850,32850,0
|
|
20240423,183400,3621350250,32850,32850,32850,32850,0
|
|
20240423,183300,3621350250,32850,32850,32850,32850,0
|
|
20240423,183200,3621350250,32850,32850,32850,32850,0
|
|
20240423,183100,3621350250,32850,32850,32850,32850,0
|
|
20240423,183000,3621350250,32850,32850,32850,32850,0
|
|
20240423,182900,3621350250,32850,32850,32850,32850,0
|
|
20240423,182800,3621350250,32850,32850,32850,32850,0
|
|
20240423,182700,3621350250,32850,32850,32850,32850,0
|
|
20240423,182600,3621350250,32850,32850,32850,32850,0
|
|
20240423,182500,3621350250,32850,32850,32850,32850,0
|
|
20240423,182400,3621350250,32850,32850,32850,32850,0
|
|
20240423,182300,3621350250,32850,32850,32850,32850,0
|
|
20240423,182200,3621350250,32850,32850,32850,32850,0
|
|
20240423,182100,3621350250,32850,32850,32850,32850,0
|
|
20240423,182000,3621350250,32850,32850,32850,32850,0
|
|
20240423,181900,3621350250,32850,32850,32850,32850,0
|
|
20240423,181800,3621350250,32850,32850,32850,32850,0
|
|
20240423,181700,3621350250,32850,32850,32850,32850,0
|
|
20240423,181600,3621350250,32850,32850,32850,32850,0
|
|
20240423,181500,3621350250,32850,32850,32850,32850,0
|
|
20240423,181400,3621350250,32850,32850,32850,32850,0
|
|
20240423,181300,3621350250,32850,32850,32850,32850,0
|
|
20240423,181200,3621350250,32850,32850,32850,32850,0
|
|
20240423,181100,3621350250,32850,32850,32850,32850,0
|
|
20240423,181000,3621350250,32850,32850,32850,32850,0
|
|
20240423,180900,3621350250,32850,32850,32850,32850,0
|
|
20240423,180800,3621350250,32850,32850,32850,32850,0
|
|
20240423,180700,3621350250,32850,32850,32850,32850,38731
|
|
20240423,180600,3621350250,32850,32850,32850,32850,0
|
|
20240423,180500,3621350250,32850,32850,32850,32850,0
|
|
20240423,180400,3621350250,32850,32850,32850,32850,0
|
|
20240423,180300,3621350250,32850,32850,32850,32850,0
|
|
20240423,180200,3621350250,32850,32850,32850,32850,0
|
|
20240423,180100,3621350250,32850,32850,32850,32850,0
|
|
20240423,180000,3621350250,32850,32850,32850,32850,0
|
|
20240423,175900,3621350250,32850,32850,32850,32850,0
|
|
20240423,175800,3621350250,32850,32850,32850,32850,0
|
|
20240423,175700,3621350250,32850,32850,32850,32850,0
|
|
20240423,175600,3621350250,32850,32850,32850,32850,0
|
|
20240423,175500,3621350250,32850,32850,32850,32850,0
|
|
20240423,175400,3621350250,32850,32850,32850,32850,0
|
|
20240423,175300,3621350250,32850,32850,32850,32850,0
|
|
20240423,175200,3621350250,32850,32850,32850,32850,0
|
|
20240423,175100,3621350250,32850,32850,32850,32850,0
|
|
20240423,175000,3621350250,32850,32850,32850,32850,0
|
|
20240423,174900,3621350250,32850,32850,32850,32850,0
|
|
20240423,174800,3621350250,32850,32850,32850,32850,0
|
|
20240423,174700,3621350250,32850,32850,32850,32850,0
|
|
20240423,174600,3621350250,32850,32850,32850,32850,0
|
|
20240423,174500,3621350250,32850,32850,32850,32850,0
|
|
20240423,174400,3621350250,32850,32850,32850,32850,0
|
|
20240423,174300,3621350250,32850,32850,32850,32850,0
|
|
20240423,174200,3621350250,32850,32850,32850,32850,0
|
|
20240423,174100,3621350250,32850,32850,32850,32850,0
|
|
20240423,174000,3621350250,32850,32850,32850,32850,0
|
|
20240423,173900,3621350250,32850,32850,32850,32850,0
|
|
20240423,173800,3621350250,32850,32850,32850,32850,0
|
|
20240423,173700,3621350250,32850,32850,32850,32850,38731
|
|
20240423,173600,3621350250,32850,32850,32850,32850,0
|
|
20240423,173500,3621350250,32850,32850,32850,32850,0
|
|
20240423,173400,3621350250,32850,32850,32850,32850,0
|
|
20240423,173300,3621350250,32850,32850,32850,32850,0
|
|
20240423,173200,3621350250,32850,32850,32850,32850,0
|
|
20240423,173100,3621350250,32850,32850,32850,32850,0
|
|
20240423,173000,3621350250,32850,32850,32850,32850,0
|
|
20240423,172900,3621350250,32850,32850,32850,32850,0
|
|
20240423,172800,3621350250,32850,32850,32850,32850,0
|
|
20240423,172700,3621350250,32850,32850,32850,32850,0
|
|
20240423,172600,3621350250,32850,32850,32850,32850,0
|
|
20240423,172500,3621350250,32850,32850,32850,32850,0
|
|
20240423,172400,3621350250,32850,32850,32850,32850,0
|
|
20240423,172300,3621350250,32850,32850,32850,32850,0
|
|
20240423,172200,3621350250,32850,32850,32850,32850,0
|
|
20240423,172100,3621350250,32850,32850,32850,32850,0
|
|
20240423,172000,3621350250,32850,32850,32850,32850,0
|
|
20240423,171900,3621350250,32850,32850,32850,32850,0
|
|
20240423,171800,3621350250,32850,32850,32850,32850,0
|
|
20240423,171700,3621350250,32850,32850,32850,32850,0
|
|
20240423,171600,3621350250,32850,32850,32850,32850,0
|
|
20240423,171500,3621350250,32850,32850,32850,32850,0
|
|
20240423,171400,3621350250,32850,32850,32850,32850,0
|
|
20240423,171300,3621350250,32850,32850,32850,32850,0
|
|
20240423,171200,3621350250,32850,32850,32850,32850,0
|
|
20240423,171100,3621350250,32850,32850,32850,32850,0
|
|
20240423,171000,3621350250,32850,32850,32850,32850,0
|
|
20240423,170900,3621350250,32850,32850,32850,32850,0
|
|
20240423,170800,3621350250,32850,32850,32850,32850,0
|
|
20240423,170700,3621350250,32850,32850,32850,32850,38731
|
|
20240423,170600,3621350250,32850,32850,32850,32850,0
|
|
20240423,170500,3621350250,32850,32850,32850,32850,0
|
|
20240423,170400,3621350250,32850,32850,32850,32850,0
|
|
20240423,170300,3621350250,32850,32850,32850,32850,0
|
|
20240423,170200,3621350250,32850,32850,32850,32850,0
|
|
20240423,170100,3621350250,32850,32850,32850,32850,0
|
|
20240423,170000,3621350250,32850,32850,32850,32850,0
|
|
20240423,165900,3621350250,32850,32850,32850,32850,0
|
|
20240423,165800,3621350250,32850,32850,32850,32850,0
|
|
20240423,165700,3621350250,32850,32850,32850,32850,0
|
|
20240423,165600,3621350250,32850,32850,32850,32850,0
|
|
20240423,165500,3621350250,32850,32850,32850,32850,0
|
|
20240423,165400,3621350250,32850,32850,32850,32850,0
|
|
20240423,165300,3621350250,32850,32850,32850,32850,0
|
|
20240423,165200,3621350250,32850,32850,32850,32850,0
|
|
20240423,165100,3621350250,32850,32850,32850,32850,0
|
|
20240423,165000,3621350250,32850,32850,32850,32850,0
|
|
20240423,164900,3621350250,32850,32850,32850,32850,0
|
|
20240423,164800,3621350250,32850,32850,32850,32850,0
|
|
20240423,164700,3621350250,32850,32850,32850,32850,0
|
|
20240423,164600,3621350250,32850,32850,32850,32850,0
|
|
20240423,164500,3621350250,32850,32850,32850,32850,0
|
|
20240423,164400,3621350250,32850,32850,32850,32850,0
|
|
20240423,164300,3621350250,32850,32850,32850,32850,0
|
|
20240423,164200,3621350250,32850,32850,32850,32850,0
|
|
20240423,164100,3621350250,32850,32850,32850,32850,0
|
|
20240423,164000,3621350250,32850,32850,32850,32850,0
|
|
20240423,163900,3621350250,32850,32850,32850,32850,0
|
|
20240423,163800,3621350250,32850,32850,32850,32850,0
|
|
20240423,163700,3621350250,32850,32850,32850,32850,38731
|
|
20240423,163600,3621350250,32850,32850,32850,32850,0
|
|
20240423,163500,3621350250,32850,32850,32850,32850,0
|
|
20240423,163400,3621350250,32850,32850,32850,32850,0
|
|
20240423,163300,3621350250,32850,32850,32850,32850,0
|
|
20240423,163200,3621350250,32850,32850,32850,32850,0
|
|
20240423,163100,3621350250,32850,32850,32850,32850,0
|
|
20240423,163000,3621350250,32850,32850,32850,32850,0
|
|
20240423,162900,3621350250,32850,32850,32850,32850,0
|
|
20240423,162800,3621350250,32850,32850,32850,32850,0
|
|
20240423,162700,3621350250,32850,32850,32850,32850,0
|
|
20240423,162600,3621350250,32850,32850,32850,32850,0
|
|
20240423,162500,3621350250,32850,32850,32850,32850,0
|
|
20240423,162400,3621350250,32850,32850,32850,32850,0
|
|
20240423,162300,3621350250,32850,32850,32850,32850,0
|
|
20240423,162200,3621350250,32850,32850,32850,32850,0
|
|
20240423,162100,3621350250,32850,32850,32850,32850,0
|
|
20240423,162000,3621350250,32850,32850,32850,32850,0
|
|
20240423,161900,3621350250,32850,32850,32850,32850,0
|
|
20240423,161800,3621350250,32850,32850,32850,32850,0
|
|
20240423,161700,3621350250,32850,32850,32850,32850,0
|
|
20240423,161600,3621350250,32850,32850,32850,32850,0
|
|
20240423,161500,3621350250,32850,32850,32850,32850,0
|
|
20240423,161400,3621350250,32850,32850,32850,32850,0
|
|
20240423,161300,3621350250,32850,32850,32850,32850,0
|
|
20240423,161200,3621350250,32850,32850,32850,32850,0
|
|
20240423,161100,3621350250,32850,32850,32850,32850,0
|
|
20240423,161000,3621350250,32850,32850,32850,32850,0
|
|
20240423,160900,3621350250,32850,32850,32850,32850,0
|
|
20240423,160800,3621350250,32850,32850,32850,32850,0
|
|
20240423,160700,3621350250,32850,32850,32850,32850,38731
|
|
20240423,160600,3621350250,32850,32850,32850,32850,0
|
|
20240423,160500,3621350250,32850,32850,32850,32850,0
|
|
20240423,160400,3621350250,32850,32850,32850,32850,0
|
|
20240423,160300,3621350250,32850,32850,32850,32850,0
|
|
20240423,160200,3621350250,32850,32850,32850,32850,0
|
|
20240423,160100,3621350250,32850,32850,32850,32850,0
|
|
20240423,160000,3621350250,32850,32850,32850,32850,0
|
|
20240423,155900,3621350250,32850,32850,32850,32850,0
|
|
20240423,155800,3621350250,32850,32850,32850,32850,0
|
|
20240423,155700,3621350250,32850,32850,32850,32850,0
|
|
20240423,155600,3621350250,32850,32850,32850,32850,0
|
|
20240423,155500,3621350250,32850,32850,32850,32850,0
|
|
20240423,155400,3621350250,32850,32850,32850,32850,0
|
|
20240423,155300,3621350250,32850,32850,32850,32850,0
|
|
20240423,155200,3621350250,32850,32850,32850,32850,0
|
|
20240423,155100,3621350250,32850,32850,32850,32850,0
|
|
20240423,155000,3621350250,32850,32850,32850,32850,0
|
|
20240423,154900,3621350250,32850,32850,32850,32850,0
|
|
20240423,154800,3621350250,32850,32850,32850,32850,0
|
|
20240423,154700,3621350250,32850,32850,32850,32850,0
|
|
20240423,154600,3621350250,32850,32850,32850,32850,0
|
|
20240423,154500,3621350250,32850,32850,32850,32850,0
|
|
20240423,154400,3621350250,32850,32850,32850,32850,0
|
|
20240423,154300,3621350250,32850,32850,32850,32850,0
|
|
20240423,154200,3621350250,32850,32850,32850,32850,0
|
|
20240423,154100,3621350250,32850,32850,32850,32850,0
|
|
20240423,154000,3621350250,32850,32850,32850,32850,0
|
|
20240423,153900,3621350250,32850,32850,32850,32850,0
|
|
20240423,153800,3621350250,32850,32850,32850,32850,0
|
|
20240423,153700,3621350250,32850,32850,32850,32850,38731
|
|
20240423,153600,3621350250,32850,32850,32850,32850,0
|
|
20240423,153500,3621350250,32850,32850,32850,32850,0
|
|
20240423,153400,3621350250,32850,32850,32850,32850,0
|
|
20240423,153300,3621350250,32850,32850,32850,32850,0
|
|
20240423,153200,3621350250,32850,32850,32850,32850,0
|
|
20240423,153100,3621350250,32850,32850,32850,32850,0
|
|
20240423,153000,3621350250,32850,32850,32850,32850,38731
|
|
20240423,152900,2349036900,32550,32550,32550,32550,0
|
|
20240423,152800,2349036900,32550,32550,32550,32550,0
|
|
20240423,152700,2349036900,32550,32550,32550,32550,0
|
|
20240423,152600,2349036900,32550,32550,32550,32550,0
|
|
20240423,152500,2349036900,32550,32550,32550,32550,0
|
|
20240423,152400,2349036900,32550,32550,32550,32550,0
|
|
20240423,152300,2349036900,32550,32550,32550,32550,0
|
|
20240423,152200,2349036900,32550,32550,32550,32550,0
|
|
20240423,152100,2349036900,32550,32550,32550,32550,0
|
|
20240423,152000,2349036900,32550,32550,32550,32550,0
|
|
20240423,151900,2349036900,32550,32550,32650,32550,313
|
|
20240423,151800,2338833500,32550,32600,32650,32550,605
|
|
20240423,151700,2319117800,32650,32550,32700,32550,1053
|
|
20240423,151600,2284736050,32650,32650,32650,32550,211
|
|
20240423,151500,2277848600,32650,32650,32650,32550,576
|
|
20240423,151400,2259068250,32550,32650,32650,32550,109
|
|
20240423,151300,2255511650,32650,32600,32650,32550,73
|
|
20240423,151200,2253133350,32550,32550,32600,32550,128
|
|
20240423,151100,2248962250,32600,32600,32600,32550,213
|
|
20240423,151000,2242018900,32550,32550,32600,32550,184
|
|
20240423,150900,2236021500,32550,32600,32600,32550,150
|
|
20240423,150800,2231132450,32550,32550,32600,32550,986
|
|
20240423,150700,2198990450,32600,32550,32600,32550,238
|
|
20240423,150600,2191239800,32550,32500,32550,32500,78
|
|
20240423,150500,2188701800,32550,32500,32550,32500,214
|
|
20240423,150400,2181739050,32500,32550,32550,32500,542
|
|
20240423,150300,2164098600,32500,32550,32550,32500,116
|
|
20240423,150200,2160328100,32500,32550,32550,32500,206
|
|
20240423,150100,2153628450,32550,32550,32550,32500,75
|
|
20240423,150000,2151188400,32550,32500,32550,32500,276
|
|
20240423,145900,2142215550,32500,32550,32550,32500,116
|
|
20240423,145800,2138443050,32500,32500,32550,32500,100
|
|
20240423,145700,2135192250,32500,32550,32550,32500,82
|
|
20240423,145600,2132524650,32500,32500,32550,32500,35
|
|
20240423,145500,2131386750,32500,32500,32550,32500,149
|
|
20240423,145400,2126543250,32500,32550,32550,32500,401
|
|
20240423,145300,2113506900,32550,32550,32550,32500,87
|
|
20240423,145200,2110676750,32500,32550,32550,32500,192
|
|
20240423,145100,2104433700,32500,32500,32550,32500,125
|
|
20240423,145000,2100366350,32500,32500,32550,32500,211
|
|
20240423,144900,2093504550,32500,32550,32550,32500,241
|
|
20240423,144800,2085671550,32500,32500,32550,32500,12
|
|
20240423,144700,2085281150,32500,32500,32550,32450,325
|
|
20240423,144600,2074719400,32450,32500,32500,32450,76
|
|
20240423,144500,2072249750,32450,32450,32500,32450,197
|
|
20240423,144400,2065847700,32500,32450,32500,32450,128
|
|
20240423,144300,2061691750,32500,32500,32500,32450,90
|
|
20240423,144200,2058766950,32450,32550,32550,32450,652
|
|
20240423,144100,2037577750,32550,32550,32550,32500,12
|
|
20240423,144000,2037187250,32500,32500,32550,32500,13
|
|
20240423,143900,2036764300,32550,32550,32550,32500,11
|
|
20240423,143800,2036406350,32500,32550,32550,32500,36
|
|
20240423,143700,2035236000,32500,32550,32550,32500,11
|
|
20240423,143600,2034878000,32550,32500,32550,32500,32
|
|
20240423,143500,2033837800,32550,32500,32550,32500,140
|
|
20240423,143400,2029287400,32550,32500,32550,32500,51
|
|
20240423,143300,2027627500,32500,32500,32500,32500,279
|
|
20240423,143200,2018560000,32500,32550,32550,32500,32
|
|
20240423,143100,2017518500,32550,32550,32550,32500,73
|
|
20240423,143000,2015142400,32550,32500,32550,32500,251
|
|
20240423,142900,2006984350,32500,32550,32550,32500,29
|
|
20240423,142800,2006040700,32550,32500,32550,32500,41
|
|
20240423,142700,2004706350,32550,32500,32550,32500,77
|
|
20240423,142600,2002201550,32500,32500,32550,32500,309
|
|
20240423,142500,1992158900,32500,32500,32500,32500,0
|
|
20240423,142400,1992158900,32500,32500,32500,32500,16
|
|
20240423,142300,1991638900,32500,32500,32500,32500,0
|
|
20240423,142200,1991638900,32500,32500,32500,32500,1
|
|
20240423,142100,1991606400,32500,32500,32500,32500,475
|
|
20240423,142000,1976168900,32500,32500,32500,32500,0
|
|
20240423,141900,1976168900,32500,32550,32550,32500,12
|
|
20240423,141800,1975778400,32500,32500,32500,32500,3
|
|
20240423,141700,1975680900,32500,32500,32500,32500,42
|
|
20240423,141600,1974315900,32500,32500,32500,32500,25
|
|
20240423,141500,1973503400,32500,32500,32500,32500,5
|
|
20240423,141400,1973340900,32500,32500,32500,32500,3
|
|
20240423,141300,1973243400,32500,32550,32550,32500,910
|
|
20240423,141200,1943649750,32550,32550,32550,32550,30
|
|
20240423,141100,1942673250,32600,32600,32600,32600,25
|
|
20240423,141000,1941858250,32550,32550,32550,32550,0
|
|
20240423,140900,1941858250,32550,32550,32550,32550,0
|
|
20240423,140800,1941858250,32550,32550,32550,32550,500
|
|
20240423,140700,1925583250,32600,32600,32600,32550,4
|
|
20240423,140600,1925452900,32600,32600,32600,32600,1
|
|
20240423,140500,1925420300,32550,32600,32650,32550,608
|
|
20240423,140400,1905610100,32650,32650,32650,32650,0
|
|
20240423,140300,1905610100,32650,32600,32650,32600,106
|
|
20240423,140200,1902150350,32600,32600,32600,32600,122
|
|
20240423,140100,1898173150,32600,32650,32650,32600,32
|
|
20240423,140000,1897129850,32650,32600,32650,32600,113
|
|
20240423,135900,1893441350,32600,32550,32600,32550,55
|
|
20240423,135800,1891649700,32600,32600,32650,32600,111
|
|
20240423,135700,1888029350,32600,32600,32600,32550,59
|
|
20240423,135600,1886106450,32600,32600,32600,32600,135
|
|
20240423,135500,1881705450,32600,32550,32600,32550,32
|
|
20240423,135400,1880662300,32600,32550,32600,32550,341
|
|
20240423,135300,1869559000,32600,32600,32600,32550,75
|
|
20240423,135200,1867114750,32600,32600,32600,32550,37
|
|
20240423,135100,1865908900,32550,32650,32650,32550,366
|
|
20240423,135000,1853980050,32600,32600,32650,32600,82
|
|
20240423,134900,1851305200,32650,32650,32650,32650,87
|
|
20240423,134800,1848464650,32600,32600,32600,32600,451
|
|
20240423,134700,1833762050,32500,32550,32550,32500,545
|
|
20240423,134600,1816022350,32550,32550,32550,32550,29
|
|
20240423,134500,1815078400,32500,32500,32500,32500,377
|
|
20240423,134400,1802825900,32500,32500,32500,32450,105
|
|
20240423,134300,1799413450,32500,32500,32500,32500,2
|
|
20240423,134200,1799348450,32450,32450,32450,32450,2
|
|
20240423,134100,1799283550,32450,32500,32500,32450,54
|
|
20240423,134000,1797528650,32450,32500,32500,32450,57
|
|
20240423,133900,1795676850,32450,32500,32500,32450,43
|
|
20240423,133800,1794279650,32450,32500,32500,32450,69
|
|
20240423,133700,1792037700,32450,32450,32450,32450,2
|
|
20240423,133600,1791972800,32450,32500,32500,32450,98
|
|
20240423,133500,1788790950,32450,32450,32450,32450,0
|
|
20240423,133400,1788790950,32450,32450,32500,32450,5
|
|
20240423,133300,1788628600,32450,32450,32450,32450,126
|
|
20240423,133200,1784539900,32500,32450,32500,32450,349
|
|
20240423,133100,1773214800,32450,32450,32500,32450,640
|
|
20240423,133000,1752445350,32450,32450,32500,32450,95
|
|
20240423,132900,1749358700,32500,32450,32500,32450,70
|
|
20240423,132800,1747085000,32450,32500,32500,32450,38
|
|
20240423,132700,1745850450,32450,32500,32500,32450,351
|
|
20240423,132600,1734445150,32500,32500,32500,32500,2
|
|
20240423,132500,1734380150,32500,32450,32500,32450,314
|
|
20240423,132400,1724178800,32500,32500,32500,32500,1
|
|
20240423,132300,1724146300,32500,32450,32500,32450,114
|
|
20240423,132200,1720443000,32400,32500,32500,32400,11
|
|
20240423,132100,1720086400,32500,32400,32500,32400,128
|
|
20240423,132000,1715931900,32500,32450,32500,32400,111
|
|
20240423,131900,1712327550,32400,32450,32450,32400,12
|
|
20240423,131800,1711938250,32450,32450,32450,32450,1
|
|
20240423,131700,1711905800,32450,32450,32450,32400,6
|
|
20240423,131600,1711711150,32450,32450,32450,32450,3
|
|
20240423,131500,1711613800,32400,32500,32500,32400,32
|
|
20240423,131400,1710576650,32400,32450,32500,32400,254
|
|
20240423,131300,1702327050,32400,32450,32450,32400,446
|
|
20240423,131200,1687867600,32400,32500,32500,32400,693
|
|
20240423,131100,1665386750,32450,32500,32500,32450,111
|
|
20240423,131000,1661784750,32500,32450,32500,32450,57
|
|
20240423,130900,1659932400,32450,32450,32500,32450,58
|
|
20240423,130800,1658048050,32500,32500,32500,32450,143
|
|
20240423,130700,1653401100,32450,32500,32500,32450,101
|
|
20240423,130600,1650118700,32500,32450,32500,32450,92
|
|
20240423,130500,1647129700,32500,32450,32500,32400,123
|
|
20240423,130400,1643136150,32400,32400,32450,32400,83
|
|
20240423,130300,1640445750,32450,32450,32450,32450,1
|
|
20240423,130200,1640413300,32450,32450,32450,32400,7
|
|
20240423,130100,1640186200,32400,32400,32400,32400,60
|
|
20240423,130000,1638242200,32400,32400,32450,32400,341
|
|
20240423,125900,1627193650,32400,32400,32450,32400,95
|
|
20240423,125800,1624112250,32400,32400,32450,32400,177
|
|
20240423,125700,1618374900,32400,32450,32450,32400,12
|
|
20240423,125600,1617986000,32400,32400,32450,32400,69
|
|
20240423,125500,1615747900,32450,32400,32450,32400,276
|
|
20240423,125400,1606799950,32450,32450,32450,32450,733
|
|
20240423,125300,1583014100,32450,32450,32450,32450,280
|
|
20240423,125200,1573928100,32450,32450,32450,32450,93
|
|
20240423,125100,1570910250,32450,32450,32450,32450,1
|
|
20240423,125000,1570877800,32450,32500,32500,32450,18
|
|
20240423,124900,1570293050,32500,32500,32500,32500,24
|
|
20240423,124800,1569513050,32500,32500,32500,32500,30
|
|
20240423,124700,1568538050,32450,32500,32500,32450,32
|
|
20240423,124600,1567498250,32500,32500,32500,32500,23
|
|
20240423,124500,1566750750,32450,32500,32500,32450,209
|
|
20240423,124400,1559968550,32450,32500,32500,32450,36
|
|
20240423,124300,1558799050,32500,32500,32500,32500,65
|
|
20240423,124200,1556686550,32450,32450,32450,32450,1
|
|
20240423,124100,1556654100,32450,32450,32450,32450,35
|
|
20240423,124000,1555518350,32450,32450,32450,32450,2
|
|
20240423,123900,1555453450,32500,32500,32500,32450,95
|
|
20240423,123800,1552369000,32450,32450,32500,32450,148
|
|
20240423,123700,1547564800,32450,32450,32450,32450,29
|
|
20240423,123600,1546623750,32450,32450,32450,32450,23
|
|
20240423,123500,1545877400,32450,32450,32450,32400,123
|
|
20240423,123400,1541886150,32450,32450,32450,32400,4
|
|
20240423,123300,1541756450,32450,32400,32450,32400,56
|
|
20240423,123200,1539939300,32400,32450,32450,32400,16
|
|
20240423,123100,1539420200,32450,32450,32450,32400,307
|
|
20240423,123000,1529469750,32400,32450,32450,32400,6
|
|
20240423,122900,1529275250,32450,32450,32450,32450,31
|
|
20240423,122800,1528269300,32450,32450,32450,32400,13
|
|
20240423,122700,1527847500,32450,32450,32450,32450,0
|
|
20240423,122600,1527847500,32450,32450,32450,32450,32
|
|
20240423,122500,1526809100,32400,32400,32450,32400,463
|
|
20240423,122400,1511804800,32400,32450,32450,32400,58
|
|
20240423,122300,1509922900,32400,32400,32400,32400,1
|
|
20240423,122200,1509890500,32450,32450,32450,32400,773
|
|
20240423,122100,1484811050,32400,32400,32400,32400,2
|
|
20240423,122000,1484746250,32400,32400,32450,32400,75
|
|
20240423,121900,1482314800,32400,32450,32450,32400,77
|
|
20240423,121800,1479818400,32400,32400,32400,32400,2
|
|
20240423,121700,1479753600,32400,32450,32450,32400,35
|
|
20240423,121600,1478618100,32400,32400,32400,32400,6
|
|
20240423,121500,1478423700,32450,32400,32450,32400,156
|
|
20240423,121400,1473367650,32400,32400,32450,32400,561
|
|
20240423,121300,1455190800,32400,32450,32450,32400,38
|
|
20240423,121200,1453957900,32400,32400,32400,32400,0
|
|
20240423,121100,1453957900,32400,32400,32400,32400,36
|
|
20240423,121000,1452791500,32400,32450,32450,32400,56
|
|
20240423,120900,1450977050,32350,32400,32400,32350,624
|
|
20240423,120800,1430760650,32350,32400,32400,32350,108
|
|
20240423,120700,1427265250,32400,32400,32400,32350,17
|
|
20240423,120600,1426715100,32350,32400,32400,32350,9
|
|
20240423,120500,1426423900,32350,32400,32400,32350,62
|
|
20240423,120400,1424417700,32350,32350,32400,32350,57
|
|
20240423,120300,1422571800,32350,32350,32350,32350,60
|
|
20240423,120200,1420630800,32350,32400,32400,32350,33
|
|
20240423,120100,1419561700,32350,32400,32400,32350,55
|
|
20240423,120000,1417781300,32400,32350,32400,32350,32
|
|
20240423,115900,1416744650,32350,32350,32350,32350,21
|
|
20240423,115800,1416065300,32350,32400,32400,32350,44
|
|
20240423,115700,1414639800,32350,32350,32350,32350,24
|
|
20240423,115600,1413863400,32400,32400,32400,32350,39
|
|
20240423,115500,1412599900,32400,32400,32400,32400,3
|
|
20240423,115400,1412502700,32400,32400,32400,32350,17
|
|
20240423,115300,1411951950,32400,32400,32400,32400,10
|
|
20240423,115200,1411627950,32400,32350,32400,32350,26
|
|
20240423,115100,1410786800,32350,32350,32400,32350,86
|
|
20240423,115000,1408003350,32350,32400,32400,32350,412
|
|
20240423,114900,1394672550,32400,32400,32400,32350,9
|
|
20240423,114800,1394381000,32400,32400,32400,32400,5
|
|
20240423,114700,1394219000,32350,32350,32350,32350,21
|
|
20240423,114600,1393539650,32350,32400,32400,32350,567
|
|
20240423,114500,1375169650,32400,32400,32400,32400,8
|
|
20240423,114400,1374910450,32400,32400,32400,32400,3
|
|
20240423,114300,1374813250,32400,32400,32400,32400,0
|
|
20240423,114200,1374813250,32400,32400,32400,32400,25
|
|
20240423,114100,1374003250,32400,32400,32400,32400,0
|
|
20240423,114000,1374003250,32400,32400,32400,32400,0
|
|
20240423,113900,1374003250,32400,32400,32400,32400,4
|
|
20240423,113800,1373873650,32450,32400,32450,32400,101
|
|
20240423,113700,1370601200,32400,32400,32400,32400,2
|
|
20240423,113600,1370536400,32450,32450,32450,32450,0
|
|
20240423,113500,1370536400,32450,32450,32450,32450,31
|
|
20240423,113400,1369530450,32400,32450,32450,32400,19
|
|
20240423,113300,1368914500,32500,32400,32500,32400,41
|
|
20240423,113200,1367584550,32450,32400,32450,32400,6
|
|
20240423,113100,1367389950,32450,32450,32450,32450,47
|
|
20240423,113000,1365864800,32450,32450,32450,32450,1
|
|
20240423,112900,1365832350,32400,32450,32450,32400,42
|
|
20240423,112800,1364469500,32450,32450,32450,32450,48
|
|
20240423,112700,1362911900,32450,32450,32450,32400,48
|
|
20240423,112600,1361354350,32450,32450,32450,32450,0
|
|
20240423,112500,1361354350,32450,32400,32450,32400,548
|
|
20240423,112400,1343574250,32400,32400,32400,32400,11
|
|
20240423,112300,1343217850,32400,32400,32400,32400,524
|
|
20240423,112200,1326240250,32400,32400,32400,32350,82
|
|
20240423,112100,1323583550,32350,32350,32400,32350,70
|
|
20240423,112000,1321316900,32400,32350,32400,32350,3
|
|
20240423,111900,1321219800,32350,32400,32400,32350,11
|
|
20240423,111800,1320863600,32400,32400,32400,32400,1
|
|
20240423,111700,1320831200,32350,32400,32400,32350,30
|
|
20240423,111600,1319859700,32400,32400,32400,32400,43
|
|
20240423,111500,1318466500,32400,32350,32400,32350,76
|
|
20240423,111400,1316004150,32350,32350,32400,32350,377
|
|
20240423,111300,1303806150,32400,32400,32400,32400,27
|
|
20240423,111200,1302931350,32350,32400,32400,32350,79
|
|
20240423,111100,1300371800,32350,32400,32400,32350,62
|
|
20240423,111000,1298364050,32350,32400,32400,32350,45
|
|
20240423,110900,1296906650,32400,32350,32400,32350,67
|
|
20240423,110800,1294737900,32350,32300,32400,32300,111
|
|
20240423,110700,1291146850,32350,32300,32350,32300,50
|
|
20240423,110600,1289531800,32300,32300,32300,32250,1286
|
|
20240423,110500,1247997350,32250,32300,32300,32250,3
|
|
20240423,110400,1247900500,32250,32250,32250,32250,39
|
|
20240423,110300,1246642750,32300,32250,32300,32250,39
|
|
20240423,110200,1245384750,32250,32300,32300,32250,103
|
|
20240423,110100,1242062450,32300,32300,32300,32300,8
|
|
20240423,110000,1241804050,32300,32250,32300,32250,25
|
|
20240423,105900,1240997700,32250,32300,32300,32250,241
|
|
20240423,105800,1233221900,32250,32250,32250,32250,1
|
|
20240423,105700,1233189650,32300,32250,32300,32250,55
|
|
20240423,105600,1231415500,32300,32300,32300,32250,56
|
|
20240423,105500,1229606900,32250,32250,32250,32250,46
|
|
20240423,105400,1228123400,32250,32300,32300,32250,13
|
|
20240423,105300,1227703600,32300,32250,32300,32250,99
|
|
20240423,105200,1224510600,32250,32300,32300,32250,125
|
|
20240423,105100,1220476150,32250,32300,32350,32250,2096
|
|
20240423,105000,1152789750,32350,32350,32350,32300,25
|
|
20240423,104900,1151981100,32300,32350,32350,32300,154
|
|
20240423,104800,1147001450,32300,32300,32300,32300,12
|
|
20240423,104700,1146613850,32300,32400,32400,32300,2204
|
|
20240423,104600,1075323550,32400,32400,32400,32350,2817
|
|
20240423,104500,984084250,32400,32400,32450,32400,42
|
|
20240423,104400,982723350,32400,32450,32450,32400,55
|
|
20240423,104300,980938850,32400,32450,32450,32400,8
|
|
20240423,104200,980679350,32400,32400,32450,32400,152
|
|
20240423,104100,975754150,32400,32400,32400,32400,1
|
|
20240423,104000,975721750,32400,32450,32450,32400,123
|
|
20240423,103900,971730950,32400,32450,32450,32400,1715
|
|
20240423,103800,916089000,32450,32500,32500,32450,37
|
|
20240423,103700,914886750,32500,32450,32500,32450,18
|
|
20240423,103600,914302500,32450,32500,32500,32450,5
|
|
20240423,103500,914140200,32500,32500,32500,32450,3
|
|
20240423,103400,914042750,32500,32450,32500,32450,5
|
|
20240423,103300,913880300,32450,32500,32500,32450,54
|
|
20240423,103200,912127850,32450,32450,32450,32450,0
|
|
20240423,103100,912127850,32450,32450,32450,32450,12
|
|
20240423,103000,911738450,32450,32450,32500,32450,132
|
|
20240423,102900,907449950,32450,32450,32450,32450,7
|
|
20240423,102800,907222800,32450,32450,32500,32450,13
|
|
20240423,102700,906800900,32450,32450,32450,32450,8
|
|
20240423,102600,906541300,32500,32450,32500,32450,76
|
|
20240423,102500,904073800,32450,32500,32500,32450,26
|
|
20240423,102400,903230000,32450,32450,32450,32450,104
|
|
20240423,102300,899855200,32500,32500,32500,32500,2
|
|
20240423,102200,899790200,32500,32450,32500,32450,6
|
|
20240423,102100,899595400,32400,32450,32450,32400,826
|
|
20240423,102000,872792200,32450,32450,32450,32450,0
|
|
20240423,101900,872792200,32450,32500,32500,32450,5
|
|
20240423,101800,872629750,32500,32500,32500,32500,1
|
|
20240423,101700,872597250,32450,32450,32450,32450,0
|
|
20240423,101600,872597250,32450,32500,32500,32450,141
|
|
20240423,101500,868019750,32500,32450,32500,32450,181
|
|
20240423,101400,862141200,32500,32550,32550,32400,1975
|
|
20240423,101300,798067850,32550,32500,32550,32500,4
|
|
20240423,101200,797937750,32500,32500,32500,32500,61
|
|
20240423,101100,795955250,32550,32500,32550,32500,34
|
|
20240423,101000,794850050,32500,32500,32500,32500,321
|
|
20240423,100900,784417550,32500,32500,32550,32450,219
|
|
20240423,100800,777300300,32450,32450,32450,32450,175
|
|
20240423,100700,771621550,32500,32500,32500,32450,729
|
|
20240423,100600,747958750,32450,32500,32500,32450,736
|
|
20240423,100500,724045450,32500,32600,32600,32500,3179
|
|
20240423,100400,620595250,32600,32650,32650,32600,48
|
|
20240423,100300,619028950,32650,32650,32650,32650,0
|
|
20240423,100200,619028950,32650,32600,32650,32550,169
|
|
20240423,100100,613520750,32550,32550,32600,32550,12
|
|
20240423,100000,613130050,32550,32550,32600,32550,61
|
|
20240423,095900,611143750,32550,32600,32600,32550,113
|
|
20240423,095800,607462800,32550,32550,32550,32550,0
|
|
20240423,095700,607462800,32550,32550,32550,32550,77
|
|
20240423,095600,604956450,32550,32550,32600,32550,886
|
|
20240423,095500,576115550,32550,32550,32550,32550,5
|
|
20240423,095400,575952800,32550,32600,32600,32550,22
|
|
20240423,095300,575236550,32600,32600,32600,32550,274
|
|
20240423,095200,566307550,32600,32600,32600,32550,22
|
|
20240423,095100,565590700,32600,32600,32600,32550,23
|
|
20240423,095000,564841100,32550,32550,32600,32550,23
|
|
20240423,094900,564092300,32600,32600,32600,32600,82
|
|
20240423,094800,561419100,32550,32600,32600,32550,55
|
|
20240423,094700,559627900,32600,32600,32650,32600,39
|
|
20240423,094600,558356450,32600,32650,32650,32600,7
|
|
20240423,094500,558128200,32600,32600,32600,32550,420
|
|
20240423,094400,544449700,32600,32650,32650,32600,201
|
|
20240423,094300,537897000,32600,32600,32600,32600,1
|
|
20240423,094200,537864400,32650,32700,32700,32650,130
|
|
20240423,094100,533619200,32700,32700,32700,32700,123
|
|
20240423,094000,529597100,32700,32700,32700,32650,4
|
|
20240423,093900,529466350,32650,32650,32650,32650,159
|
|
20240423,093800,524275000,32650,32650,32650,32600,263
|
|
20240423,093700,515700800,32650,32600,32650,32600,86
|
|
20240423,093600,512896350,32650,32600,32650,32600,68
|
|
20240423,093500,510679400,32600,32600,32600,32600,284
|
|
20240423,093400,501421000,32600,32600,32600,32600,43
|
|
20240423,093300,500019200,32600,32700,32700,32600,500
|
|
20240423,093200,483696200,32650,32700,32750,32650,178
|
|
20240423,093100,477878150,32750,32700,32750,32700,10
|
|
20240423,093000,477550700,32750,32700,32750,32700,104
|
|
20240423,092900,474149750,32750,32750,32750,32750,0
|
|
20240423,092800,474149750,32750,32700,32750,32700,2
|
|
20240423,092700,474084300,32750,32700,32750,32700,52
|
|
20240423,092600,472383600,32700,32700,32700,32700,1
|
|
20240423,092500,472350900,32700,32700,32700,32700,80
|
|
20240423,092400,469734900,32700,32700,32700,32700,2
|
|
20240423,092300,469669500,32700,32750,32750,32650,185
|
|
20240423,092200,463626500,32700,32650,32700,32650,443
|
|
20240423,092100,449140450,32700,32700,32700,32650,4
|
|
20240423,092000,449009700,32700,32650,32700,32600,278
|
|
20240423,091900,439933500,32600,32600,32600,32600,159
|
|
20240423,091800,434750100,32600,32650,32650,32600,75
|
|
20240423,091700,432301400,32650,32700,32700,32600,471
|
|
20240423,091600,416924200,32700,32650,32700,32650,44
|
|
20240423,091500,415487300,32750,32700,32750,32650,2493
|
|
20240423,091400,334002350,32750,32750,32750,32750,473
|
|
20240423,091300,318511600,32800,32850,32850,32800,111
|
|
20240423,091200,314870250,32850,32800,32850,32800,1757
|
|
20240423,091100,257175950,32800,32750,32800,32700,154
|
|
20240423,091000,252137300,32700,32750,32750,32700,88
|
|
20240423,090900,249258150,32750,32750,32750,32700,352
|
|
20240423,090800,237747600,32700,32750,32750,32700,52
|
|
20240423,090700,236045250,32750,32850,32850,32700,176
|
|
20240423,090600,230283450,32850,32750,32850,32700,722
|
|
20240423,090500,206630050,32750,32700,32750,32650,663
|
|
20240423,090400,184926100,32700,32800,32850,32700,972
|
|
20240423,090300,153101450,32850,32750,32850,32750,1052
|
|
20240423,090200,118591200,32800,32800,32850,32750,527
|
|
20240423,090100,101311700,32800,32750,32800,32750,18
|
|
20240423,090000,100721800,32600,32500,32600,32500,3099
|