700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,203700,3202802850,32600,32600,32600,32600,4842
|
|
20240426,203600,3202802850,32600,32600,32600,32600,0
|
|
20240426,203500,3202802850,32600,32600,32600,32600,0
|
|
20240426,203400,3202802850,32600,32600,32600,32600,0
|
|
20240426,203300,3202802850,32600,32600,32600,32600,0
|
|
20240426,203200,3202802850,32600,32600,32600,32600,0
|
|
20240426,203100,3202802850,32600,32600,32600,32600,0
|
|
20240426,203000,3202802850,32600,32600,32600,32600,0
|
|
20240426,202900,3202802850,32600,32600,32600,32600,0
|
|
20240426,202800,3202802850,32600,32600,32600,32600,0
|
|
20240426,202700,3202802850,32600,32600,32600,32600,0
|
|
20240426,202600,3202802850,32600,32600,32600,32600,0
|
|
20240426,202500,3202802850,32600,32600,32600,32600,0
|
|
20240426,202400,3202802850,32600,32600,32600,32600,0
|
|
20240426,202300,3202802850,32600,32600,32600,32600,0
|
|
20240426,202200,3202802850,32600,32600,32600,32600,0
|
|
20240426,202100,3202802850,32600,32600,32600,32600,0
|
|
20240426,202000,3202802850,32600,32600,32600,32600,0
|
|
20240426,201900,3202802850,32600,32600,32600,32600,0
|
|
20240426,201800,3202802850,32600,32600,32600,32600,0
|
|
20240426,201700,3202802850,32600,32600,32600,32600,0
|
|
20240426,201600,3202802850,32600,32600,32600,32600,0
|
|
20240426,201500,3202802850,32600,32600,32600,32600,0
|
|
20240426,201400,3202802850,32600,32600,32600,32600,0
|
|
20240426,201300,3202802850,32600,32600,32600,32600,0
|
|
20240426,201200,3202802850,32600,32600,32600,32600,0
|
|
20240426,201100,3202802850,32600,32600,32600,32600,0
|
|
20240426,201000,3202802850,32600,32600,32600,32600,0
|
|
20240426,200900,3202802850,32600,32600,32600,32600,0
|
|
20240426,200800,3202802850,32600,32600,32600,32600,0
|
|
20240426,200700,3202802850,32600,32600,32600,32600,4842
|
|
20240426,200600,3202802850,32600,32600,32600,32600,0
|
|
20240426,200500,3202802850,32600,32600,32600,32600,0
|
|
20240426,200400,3202802850,32600,32600,32600,32600,0
|
|
20240426,200300,3202802850,32600,32600,32600,32600,0
|
|
20240426,200200,3202802850,32600,32600,32600,32600,0
|
|
20240426,200100,3202802850,32600,32600,32600,32600,0
|
|
20240426,200000,3202802850,32600,32600,32600,32600,0
|
|
20240426,195900,3202802850,32600,32600,32600,32600,0
|
|
20240426,195800,3202802850,32600,32600,32600,32600,0
|
|
20240426,195700,3202802850,32600,32600,32600,32600,0
|
|
20240426,195600,3202802850,32600,32600,32600,32600,0
|
|
20240426,195500,3202802850,32600,32600,32600,32600,0
|
|
20240426,195400,3202802850,32600,32600,32600,32600,0
|
|
20240426,195300,3202802850,32600,32600,32600,32600,0
|
|
20240426,195200,3202802850,32600,32600,32600,32600,0
|
|
20240426,195100,3202802850,32600,32600,32600,32600,0
|
|
20240426,195000,3202802850,32600,32600,32600,32600,0
|
|
20240426,194900,3202802850,32600,32600,32600,32600,0
|
|
20240426,194800,3202802850,32600,32600,32600,32600,0
|
|
20240426,194700,3202802850,32600,32600,32600,32600,0
|
|
20240426,194600,3202802850,32600,32600,32600,32600,0
|
|
20240426,194500,3202802850,32600,32600,32600,32600,0
|
|
20240426,194400,3202802850,32600,32600,32600,32600,0
|
|
20240426,194300,3202802850,32600,32600,32600,32600,0
|
|
20240426,194200,3202802850,32600,32600,32600,32600,0
|
|
20240426,194100,3202802850,32600,32600,32600,32600,0
|
|
20240426,194000,3202802850,32600,32600,32600,32600,0
|
|
20240426,193900,3202802850,32600,32600,32600,32600,0
|
|
20240426,193800,3202802850,32600,32600,32600,32600,0
|
|
20240426,193700,3202802850,32600,32600,32600,32600,4842
|
|
20240426,193600,3202802850,32600,32600,32600,32600,0
|
|
20240426,193500,3202802850,32600,32600,32600,32600,0
|
|
20240426,193400,3202802850,32600,32600,32600,32600,0
|
|
20240426,193300,3202802850,32600,32600,32600,32600,0
|
|
20240426,193200,3202802850,32600,32600,32600,32600,0
|
|
20240426,193100,3202802850,32600,32600,32600,32600,0
|
|
20240426,193000,3202802850,32600,32600,32600,32600,0
|
|
20240426,192900,3202802850,32600,32600,32600,32600,0
|
|
20240426,192800,3202802850,32600,32600,32600,32600,0
|
|
20240426,192700,3202802850,32600,32600,32600,32600,0
|
|
20240426,192600,3202802850,32600,32600,32600,32600,0
|
|
20240426,192500,3202802850,32600,32600,32600,32600,0
|
|
20240426,192400,3202802850,32600,32600,32600,32600,0
|
|
20240426,192300,3202802850,32600,32600,32600,32600,0
|
|
20240426,192200,3202802850,32600,32600,32600,32600,0
|
|
20240426,192100,3202802850,32600,32600,32600,32600,0
|
|
20240426,192000,3202802850,32600,32600,32600,32600,0
|
|
20240426,191900,3202802850,32600,32600,32600,32600,0
|
|
20240426,191800,3202802850,32600,32600,32600,32600,0
|
|
20240426,191700,3202802850,32600,32600,32600,32600,0
|
|
20240426,191600,3202802850,32600,32600,32600,32600,0
|
|
20240426,191500,3202802850,32600,32600,32600,32600,0
|
|
20240426,191400,3202802850,32600,32600,32600,32600,0
|
|
20240426,191300,3202802850,32600,32600,32600,32600,0
|
|
20240426,191200,3202802850,32600,32600,32600,32600,0
|
|
20240426,191100,3202802850,32600,32600,32600,32600,0
|
|
20240426,191000,3202802850,32600,32600,32600,32600,0
|
|
20240426,190900,3202802850,32600,32600,32600,32600,0
|
|
20240426,190800,3202802850,32600,32600,32600,32600,0
|
|
20240426,190700,3202802850,32600,32600,32600,32600,4842
|
|
20240426,190600,3202802850,32600,32600,32600,32600,0
|
|
20240426,190500,3202802850,32600,32600,32600,32600,0
|
|
20240426,190400,3202802850,32600,32600,32600,32600,0
|
|
20240426,190300,3202802850,32600,32600,32600,32600,0
|
|
20240426,190200,3202802850,32600,32600,32600,32600,0
|
|
20240426,190100,3202802850,32600,32600,32600,32600,0
|
|
20240426,190000,3202802850,32600,32600,32600,32600,0
|
|
20240426,185900,3202802850,32600,32600,32600,32600,0
|
|
20240426,185800,3202802850,32600,32600,32600,32600,0
|
|
20240426,185700,3202802850,32600,32600,32600,32600,0
|
|
20240426,185600,3202802850,32600,32600,32600,32600,0
|
|
20240426,185500,3202802850,32600,32600,32600,32600,0
|
|
20240426,185400,3202802850,32600,32600,32600,32600,0
|
|
20240426,185300,3202802850,32600,32600,32600,32600,0
|
|
20240426,185200,3202802850,32600,32600,32600,32600,0
|
|
20240426,185100,3202802850,32600,32600,32600,32600,0
|
|
20240426,185000,3202802850,32600,32600,32600,32600,0
|
|
20240426,184900,3202802850,32600,32600,32600,32600,0
|
|
20240426,184800,3202802850,32600,32600,32600,32600,0
|
|
20240426,184700,3202802850,32600,32600,32600,32600,0
|
|
20240426,184600,3202802850,32600,32600,32600,32600,0
|
|
20240426,184500,3202802850,32600,32600,32600,32600,0
|
|
20240426,184400,3202802850,32600,32600,32600,32600,0
|
|
20240426,184300,3202802850,32600,32600,32600,32600,0
|
|
20240426,184200,3202802850,32600,32600,32600,32600,0
|
|
20240426,184100,3202802850,32600,32600,32600,32600,0
|
|
20240426,184000,3202802850,32600,32600,32600,32600,0
|
|
20240426,183900,3202802850,32600,32600,32600,32600,0
|
|
20240426,183800,3202802850,32600,32600,32600,32600,0
|
|
20240426,183700,3202802850,32600,32600,32600,32600,4842
|
|
20240426,183600,3202802850,32600,32600,32600,32600,0
|
|
20240426,183500,3202802850,32600,32600,32600,32600,0
|
|
20240426,183400,3202802850,32600,32600,32600,32600,0
|
|
20240426,183300,3202802850,32600,32600,32600,32600,0
|
|
20240426,183200,3202802850,32600,32600,32600,32600,0
|
|
20240426,183100,3202802850,32600,32600,32600,32600,0
|
|
20240426,183000,3202802850,32600,32600,32600,32600,0
|
|
20240426,182900,3202802850,32600,32600,32600,32600,0
|
|
20240426,182800,3202802850,32600,32600,32600,32600,0
|
|
20240426,182700,3202802850,32600,32600,32600,32600,0
|
|
20240426,182600,3202802850,32600,32600,32600,32600,0
|
|
20240426,182500,3202802850,32600,32600,32600,32600,0
|
|
20240426,182400,3202802850,32600,32600,32600,32600,0
|
|
20240426,182300,3202802850,32600,32600,32600,32600,0
|
|
20240426,182200,3202802850,32600,32600,32600,32600,0
|
|
20240426,182100,3202802850,32600,32600,32600,32600,0
|
|
20240426,182000,3202802850,32600,32600,32600,32600,0
|
|
20240426,181900,3202802850,32600,32600,32600,32600,0
|
|
20240426,181800,3202802850,32600,32600,32600,32600,0
|
|
20240426,181700,3202802850,32600,32600,32600,32600,0
|
|
20240426,181600,3202802850,32600,32600,32600,32600,0
|
|
20240426,181500,3202802850,32600,32600,32600,32600,0
|
|
20240426,181400,3202802850,32600,32600,32600,32600,0
|
|
20240426,181300,3202802850,32600,32600,32600,32600,0
|
|
20240426,181200,3202802850,32600,32600,32600,32600,0
|
|
20240426,181100,3202802850,32600,32600,32600,32600,0
|
|
20240426,181000,3202802850,32600,32600,32600,32600,0
|
|
20240426,180900,3202802850,32600,32600,32600,32600,0
|
|
20240426,180800,3202802850,32600,32600,32600,32600,0
|
|
20240426,180700,3202802850,32600,32600,32600,32600,4842
|
|
20240426,180600,3202802850,32600,32600,32600,32600,0
|
|
20240426,180500,3202802850,32600,32600,32600,32600,0
|
|
20240426,180400,3202802850,32600,32600,32600,32600,0
|
|
20240426,180300,3202802850,32600,32600,32600,32600,0
|
|
20240426,180200,3202802850,32600,32600,32600,32600,0
|
|
20240426,180100,3202802850,32600,32600,32600,32600,0
|
|
20240426,180000,3202802850,32600,32600,32600,32600,0
|
|
20240426,175900,3202802850,32600,32600,32600,32600,0
|
|
20240426,175800,3202802850,32600,32600,32600,32600,0
|
|
20240426,175700,3202802850,32600,32600,32600,32600,0
|
|
20240426,175600,3202802850,32600,32600,32600,32600,0
|
|
20240426,175500,3202802850,32600,32600,32600,32600,0
|
|
20240426,175400,3202802850,32600,32600,32600,32600,0
|
|
20240426,175300,3202802850,32600,32600,32600,32600,0
|
|
20240426,175200,3202802850,32600,32600,32600,32600,0
|
|
20240426,175100,3202802850,32600,32600,32600,32600,0
|
|
20240426,175000,3202802850,32600,32600,32600,32600,0
|
|
20240426,174900,3202802850,32600,32600,32600,32600,0
|
|
20240426,174800,3202802850,32600,32600,32600,32600,0
|
|
20240426,174700,3202802850,32600,32600,32600,32600,0
|
|
20240426,174600,3202802850,32600,32600,32600,32600,0
|
|
20240426,174500,3202802850,32600,32600,32600,32600,0
|
|
20240426,174400,3202802850,32600,32600,32600,32600,0
|
|
20240426,174300,3202802850,32600,32600,32600,32600,0
|
|
20240426,174200,3202802850,32600,32600,32600,32600,0
|
|
20240426,174100,3202802850,32600,32600,32600,32600,0
|
|
20240426,174000,3202802850,32600,32600,32600,32600,0
|
|
20240426,173900,3202802850,32600,32600,32600,32600,0
|
|
20240426,173800,3202802850,32600,32600,32600,32600,0
|
|
20240426,173700,3202802850,32600,32600,32600,32600,4842
|
|
20240426,173600,3202802850,32600,32600,32600,32600,0
|
|
20240426,173500,3202802850,32600,32600,32600,32600,0
|
|
20240426,173400,3202802850,32600,32600,32600,32600,0
|
|
20240426,173300,3202802850,32600,32600,32600,32600,0
|
|
20240426,173200,3202802850,32600,32600,32600,32600,0
|
|
20240426,173100,3202802850,32600,32600,32600,32600,0
|
|
20240426,173000,3202802850,32600,32600,32600,32600,0
|
|
20240426,172900,3202802850,32600,32600,32600,32600,0
|
|
20240426,172800,3202802850,32600,32600,32600,32600,0
|
|
20240426,172700,3202802850,32600,32600,32600,32600,0
|
|
20240426,172600,3202802850,32600,32600,32600,32600,0
|
|
20240426,172500,3202802850,32600,32600,32600,32600,0
|
|
20240426,172400,3202802850,32600,32600,32600,32600,0
|
|
20240426,172300,3202802850,32600,32600,32600,32600,0
|
|
20240426,172200,3202802850,32600,32600,32600,32600,0
|
|
20240426,172100,3202802850,32600,32600,32600,32600,0
|
|
20240426,172000,3202802850,32600,32600,32600,32600,0
|
|
20240426,171900,3202802850,32600,32600,32600,32600,0
|
|
20240426,171800,3202802850,32600,32600,32600,32600,0
|
|
20240426,171700,3202802850,32600,32600,32600,32600,0
|
|
20240426,171600,3202802850,32600,32600,32600,32600,0
|
|
20240426,171500,3202802850,32600,32600,32600,32600,0
|
|
20240426,171400,3202802850,32600,32600,32600,32600,0
|
|
20240426,171300,3202802850,32600,32600,32600,32600,0
|
|
20240426,171200,3202802850,32600,32600,32600,32600,0
|
|
20240426,171100,3202802850,32600,32600,32600,32600,0
|
|
20240426,171000,3202802850,32600,32600,32600,32600,0
|
|
20240426,170900,3202802850,32600,32600,32600,32600,0
|
|
20240426,170800,3202802850,32600,32600,32600,32600,0
|
|
20240426,170700,3202802850,32600,32600,32600,32600,4842
|
|
20240426,170600,3202802850,32600,32600,32600,32600,0
|
|
20240426,170500,3202802850,32600,32600,32600,32600,0
|
|
20240426,170400,3202802850,32600,32600,32600,32600,0
|
|
20240426,170300,3202802850,32600,32600,32600,32600,0
|
|
20240426,170200,3202802850,32600,32600,32600,32600,0
|
|
20240426,170100,3202802850,32600,32600,32600,32600,0
|
|
20240426,170000,3202802850,32600,32600,32600,32600,0
|
|
20240426,165900,3202802850,32600,32600,32600,32600,0
|
|
20240426,165800,3202802850,32600,32600,32600,32600,0
|
|
20240426,165700,3202802850,32600,32600,32600,32600,0
|
|
20240426,165600,3202802850,32600,32600,32600,32600,0
|
|
20240426,165500,3202802850,32600,32600,32600,32600,0
|
|
20240426,165400,3202802850,32600,32600,32600,32600,0
|
|
20240426,165300,3202802850,32600,32600,32600,32600,0
|
|
20240426,165200,3202802850,32600,32600,32600,32600,0
|
|
20240426,165100,3202802850,32600,32600,32600,32600,0
|
|
20240426,165000,3202802850,32600,32600,32600,32600,0
|
|
20240426,164900,3202802850,32600,32600,32600,32600,0
|
|
20240426,164800,3202802850,32600,32600,32600,32600,0
|
|
20240426,164700,3202802850,32600,32600,32600,32600,0
|
|
20240426,164600,3202802850,32600,32600,32600,32600,0
|
|
20240426,164500,3202802850,32600,32600,32600,32600,0
|
|
20240426,164400,3202802850,32600,32600,32600,32600,0
|
|
20240426,164300,3202802850,32600,32600,32600,32600,0
|
|
20240426,164200,3202802850,32600,32600,32600,32600,0
|
|
20240426,164100,3202802850,32600,32600,32600,32600,0
|
|
20240426,164000,3202802850,32600,32600,32600,32600,0
|
|
20240426,163900,3202802850,32600,32600,32600,32600,0
|
|
20240426,163800,3202802850,32600,32600,32600,32600,0
|
|
20240426,163700,3202802850,32600,32600,32600,32600,4842
|
|
20240426,163600,3202802850,32600,32600,32600,32600,0
|
|
20240426,163500,3202802850,32600,32600,32600,32600,0
|
|
20240426,163400,3202802850,32600,32600,32600,32600,0
|
|
20240426,163300,3202802850,32600,32600,32600,32600,0
|
|
20240426,163200,3202802850,32600,32600,32600,32600,0
|
|
20240426,163100,3202802850,32600,32600,32600,32600,0
|
|
20240426,163000,3202802850,32600,32600,32600,32600,0
|
|
20240426,162900,3202802850,32600,32600,32600,32600,0
|
|
20240426,162800,3202802850,32600,32600,32600,32600,0
|
|
20240426,162700,3202802850,32600,32600,32600,32600,0
|
|
20240426,162600,3202802850,32600,32600,32600,32600,0
|
|
20240426,162500,3202802850,32600,32600,32600,32600,0
|
|
20240426,162400,3202802850,32600,32600,32600,32600,0
|
|
20240426,162300,3202802850,32600,32600,32600,32600,0
|
|
20240426,162200,3202802850,32600,32600,32600,32600,0
|
|
20240426,162100,3202802850,32600,32600,32600,32600,0
|
|
20240426,162000,3202802850,32600,32600,32600,32600,0
|
|
20240426,161900,3202802850,32600,32600,32600,32600,0
|
|
20240426,161800,3202802850,32600,32600,32600,32600,0
|
|
20240426,161700,3202802850,32600,32600,32600,32600,0
|
|
20240426,161600,3202802850,32600,32600,32600,32600,0
|
|
20240426,161500,3202802850,32600,32600,32600,32600,0
|
|
20240426,161400,3202802850,32600,32600,32600,32600,0
|
|
20240426,161300,3202802850,32600,32600,32600,32600,0
|
|
20240426,161200,3202802850,32600,32600,32600,32600,0
|
|
20240426,161100,3202802850,32600,32600,32600,32600,0
|
|
20240426,161000,3202802850,32600,32600,32600,32600,0
|
|
20240426,160900,3202802850,32600,32600,32600,32600,0
|
|
20240426,160800,3202802850,32600,32600,32600,32600,0
|
|
20240426,160700,3202802850,32600,32600,32600,32600,4842
|
|
20240426,160600,3202802850,32600,32600,32600,32600,0
|
|
20240426,160500,3202802850,32600,32600,32600,32600,0
|
|
20240426,160400,3202802850,32600,32600,32600,32600,0
|
|
20240426,160300,3202802850,32600,32600,32600,32600,0
|
|
20240426,160200,3202802850,32600,32600,32600,32600,0
|
|
20240426,160100,3202802850,32600,32600,32600,32600,0
|
|
20240426,160000,3202802850,32600,32600,32600,32600,0
|
|
20240426,155900,3202802850,32600,32600,32600,32600,0
|
|
20240426,155800,3202802850,32600,32600,32600,32600,0
|
|
20240426,155700,3202802850,32600,32600,32600,32600,0
|
|
20240426,155600,3202802850,32600,32600,32600,32600,0
|
|
20240426,155500,3202802850,32600,32600,32600,32600,0
|
|
20240426,155400,3202802850,32600,32600,32600,32600,0
|
|
20240426,155300,3202802850,32600,32600,32600,32600,0
|
|
20240426,155200,3202802850,32600,32600,32600,32600,0
|
|
20240426,155100,3202802850,32600,32600,32600,32600,0
|
|
20240426,155000,3202802850,32600,32600,32600,32600,0
|
|
20240426,154900,3202802850,32600,32600,32600,32600,0
|
|
20240426,154800,3202802850,32600,32600,32600,32600,0
|
|
20240426,154700,3202802850,32600,32600,32600,32600,0
|
|
20240426,154600,3202802850,32600,32600,32600,32600,0
|
|
20240426,154500,3202802850,32600,32600,32600,32600,0
|
|
20240426,154400,3202802850,32600,32600,32600,32600,0
|
|
20240426,154300,3202802850,32600,32600,32600,32600,0
|
|
20240426,154200,3202802850,32600,32600,32600,32600,0
|
|
20240426,154100,3202802850,32600,32600,32600,32600,0
|
|
20240426,154000,3202802850,32600,32600,32600,32600,0
|
|
20240426,153900,3202802850,32600,32600,32600,32600,0
|
|
20240426,153800,3202802850,32600,32600,32600,32600,0
|
|
20240426,153700,3202802850,32600,32600,32600,32600,4842
|
|
20240426,153600,3202802850,32600,32600,32600,32600,0
|
|
20240426,153500,3202802850,32600,32600,32600,32600,0
|
|
20240426,153400,3202802850,32600,32600,32600,32600,0
|
|
20240426,153300,3202802850,32600,32600,32600,32600,0
|
|
20240426,153200,3202802850,32600,32600,32600,32600,0
|
|
20240426,153100,3202802850,32600,32600,32600,32600,0
|
|
20240426,153000,3202802850,32600,32600,32600,32600,4842
|
|
20240426,152900,3044953650,32700,32700,32700,32700,0
|
|
20240426,152800,3044953650,32700,32700,32700,32700,0
|
|
20240426,152700,3044953650,32700,32700,32700,32700,0
|
|
20240426,152600,3044953650,32700,32700,32700,32700,0
|
|
20240426,152500,3044953650,32700,32700,32700,32700,0
|
|
20240426,152400,3044953650,32700,32700,32700,32700,0
|
|
20240426,152300,3044953650,32700,32700,32700,32700,0
|
|
20240426,152200,3044953650,32700,32700,32700,32700,0
|
|
20240426,152100,3044953650,32700,32700,32700,32700,0
|
|
20240426,152000,3044953650,32700,32700,32700,32700,0
|
|
20240426,151900,3044953650,32700,32650,32700,32650,67
|
|
20240426,151800,3042763500,32700,32600,32700,32600,325
|
|
20240426,151700,3032141950,32600,32650,32700,32600,657
|
|
20240426,151600,3010694400,32650,32650,32650,32650,51
|
|
20240426,151500,3009029250,32650,32650,32650,32600,690
|
|
20240426,151400,2986502950,32650,32650,32700,32650,376
|
|
20240426,151300,2974226000,32650,32650,32650,32600,768
|
|
20240426,151200,2949150900,32650,32600,32700,32600,1398
|
|
20240426,151100,2903560650,32600,32700,32700,32600,1728
|
|
20240426,151000,2847141950,32650,32700,32700,32650,102
|
|
20240426,150900,2843809600,32700,32700,32700,32650,77
|
|
20240426,150800,2841293450,32700,32650,32700,32650,347
|
|
20240426,150700,2829947000,32650,32650,32650,32650,15
|
|
20240426,150600,2829457250,32650,32650,32700,32650,231
|
|
20240426,150500,2821910200,32650,32650,32650,32650,15
|
|
20240426,150400,2821420450,32650,32650,32700,32650,59
|
|
20240426,150300,2819493750,32650,32650,32700,32650,80
|
|
20240426,150200,2816881650,32650,32700,32700,32650,67
|
|
20240426,150100,2814691000,32700,32700,32700,32650,106
|
|
20240426,150000,2811225550,32650,32700,32750,32650,309
|
|
20240426,145900,2801111600,32700,32700,32750,32700,503
|
|
20240426,145800,2784649650,32700,32750,32750,32700,681
|
|
20240426,145700,2762380600,32700,32700,32700,32700,481
|
|
20240426,145600,2746651900,32700,32700,32700,32700,38
|
|
20240426,145500,2745409300,32700,32750,32750,32700,324
|
|
20240426,145400,2734814300,32750,32750,32750,32700,166
|
|
20240426,145300,2729385600,32700,32700,32700,32700,60
|
|
20240426,145200,2727423600,32700,32700,32700,32700,70
|
|
20240426,145100,2725134600,32700,32750,32750,32700,191
|
|
20240426,145000,2718888750,32700,32750,32750,32700,83
|
|
20240426,144900,2716174600,32750,32700,32750,32700,106
|
|
20240426,144800,2712705850,32700,32700,32750,32700,99
|
|
20240426,144700,2709468500,32700,32700,32750,32700,51
|
|
20240426,144600,2707800750,32700,32700,32700,32700,41
|
|
20240426,144500,2706460050,32700,32750,32750,32700,213
|
|
20240426,144400,2699494850,32700,32700,32750,32700,106
|
|
20240426,144300,2696028600,32700,32750,32750,32700,2
|
|
20240426,144200,2695963150,32700,32750,32750,32700,110
|
|
20240426,144100,2692366000,32750,32700,32750,32700,382
|
|
20240426,144000,2679874400,32700,32750,32750,32700,282
|
|
20240426,143900,2670639700,32750,32750,32800,32750,68
|
|
20240426,143800,2668412650,32750,32750,32800,32750,201
|
|
20240426,143700,2661829850,32750,32750,32750,32750,35
|
|
20240426,143600,2660683600,32750,32700,32750,32700,315
|
|
20240426,143500,2650371450,32750,32750,32750,32700,1314
|
|
20240426,143400,2607347350,32750,32800,32800,32750,131
|
|
20240426,143300,2603054250,32850,32800,32850,32700,615
|
|
20240426,143200,2582901050,32800,32750,32800,32750,127
|
|
20240426,143100,2578735650,32800,32800,32800,32750,107
|
|
20240426,143000,2575231250,32750,32750,32800,32750,29
|
|
20240426,142900,2574281450,32750,32800,32800,32750,83
|
|
20240426,142800,2571563050,32750,32750,32800,32750,246
|
|
20240426,142700,2563506350,32750,32800,32800,32750,60
|
|
20240426,142600,2561541200,32800,32800,32850,32800,372
|
|
20240426,142500,2549339550,32850,32800,32850,32800,107
|
|
20240426,142400,2545829900,32800,32800,32800,32800,19
|
|
20240426,142300,2545206700,32850,32850,32850,32850,33
|
|
20240426,142200,2544122650,32850,32750,32900,32750,3127
|
|
20240426,142100,2441478200,32750,32800,32800,32750,318
|
|
20240426,142000,2431048200,32750,32750,32750,32750,1520
|
|
20240426,141900,2381268200,32750,32700,32750,32700,59
|
|
20240426,141800,2379338850,32700,32650,32700,32650,998
|
|
20240426,141700,2346706950,32650,32650,32650,32650,806
|
|
20240426,141600,2320391050,32650,32700,32700,32650,138
|
|
20240426,141500,2315885250,32700,32650,32700,32650,7
|
|
20240426,141400,2315656550,32650,32650,32650,32650,66
|
|
20240426,141300,2313501650,32700,32700,32700,32650,66
|
|
20240426,141200,2311346550,32650,32600,32650,32600,1158
|
|
20240426,141100,2273563400,32550,32600,32600,32550,320
|
|
20240426,141000,2263133550,32550,32550,32550,32550,78
|
|
20240426,140900,2260594650,32550,32600,32600,32550,103
|
|
20240426,140800,2257239400,32550,32550,32600,32550,56
|
|
20240426,140700,2255416550,32550,32550,32600,32550,148
|
|
20240426,140600,2250597650,32550,32600,32600,32550,18
|
|
20240426,140500,2250011100,32550,32550,32600,32550,65
|
|
20240426,140400,2247894250,32550,32550,32600,32550,172
|
|
20240426,140300,2242295600,32550,32600,32600,32550,63
|
|
20240426,140200,2240244750,32600,32600,32600,32600,1
|
|
20240426,140100,2240212150,32550,32600,32600,32550,61
|
|
20240426,140000,2238226550,32550,32600,32600,32550,52
|
|
20240426,135900,2236533850,32550,32550,32550,32550,35
|
|
20240426,135800,2235394600,32550,32550,32550,32550,126
|
|
20240426,135700,2231293300,32550,32550,32550,32550,0
|
|
20240426,135600,2231293300,32550,32550,32600,32550,56
|
|
20240426,135500,2229470400,32550,32550,32600,32550,107
|
|
20240426,135400,2225985500,32600,32550,32600,32550,57
|
|
20240426,135300,2224129900,32600,32550,32600,32550,194
|
|
20240426,135200,2217814950,32550,32550,32600,32550,75
|
|
20240426,135100,2215373600,32600,32600,32600,32550,138
|
|
20240426,135000,2210875050,32550,32600,32600,32550,121
|
|
20240426,134900,2206936100,32600,32550,32600,32550,7
|
|
20240426,134800,2206708100,32550,32550,32600,32550,11
|
|
20240426,134700,2206350000,32550,32600,32600,32550,673
|
|
20240426,134600,2184443800,32550,32550,32550,32550,5
|
|
20240426,134500,2184281050,32550,32550,32600,32550,263
|
|
20240426,134400,2175720350,32550,32550,32600,32550,77
|
|
20240426,134300,2173213600,32600,32600,32600,32550,53
|
|
20240426,134200,2171488350,32600,32550,32600,32550,25
|
|
20240426,134100,2170674550,32550,32600,32600,32550,104
|
|
20240426,134000,2167289300,32600,32550,32600,32550,17
|
|
20240426,133900,2166735850,32550,32550,32550,32550,54
|
|
20240426,133800,2164978150,32600,32600,32600,32550,79
|
|
20240426,133700,2162405750,32600,32600,32600,32550,65
|
|
20240426,133600,2160288850,32600,32600,32650,32550,751
|
|
20240426,133500,2135813250,32600,32550,32600,32550,64
|
|
20240426,133400,2133729900,32550,32600,32600,32550,171
|
|
20240426,133300,2128163700,32600,32600,32600,32600,15
|
|
20240426,133200,2127674700,32600,32600,32600,32550,100
|
|
20240426,133100,2124419600,32550,32600,32600,32550,9
|
|
20240426,133000,2124126400,32550,32600,32600,32550,171
|
|
20240426,132900,2118553950,32550,32550,32550,32550,4
|
|
20240426,132800,2118423750,32550,32550,32600,32550,184
|
|
20240426,132700,2112428300,32600,32550,32600,32550,25
|
|
20240426,132600,2111614350,32550,32600,32600,32550,243
|
|
20240426,132500,2103695750,32550,32550,32550,32550,45
|
|
20240426,132400,2102231000,32550,32600,32600,32550,21
|
|
20240426,132300,2101546650,32550,32550,32600,32550,216
|
|
20240426,132200,2094515750,32550,32600,32600,32550,6
|
|
20240426,132100,2094320400,32550,32600,32600,32550,166
|
|
20240426,132000,2088911550,32600,32600,32650,32600,53
|
|
20240426,131900,2087183650,32550,32600,32600,32550,94
|
|
20240426,131800,2084121500,32600,32550,32600,32550,109
|
|
20240426,131700,2080571100,32550,32550,32600,32550,204
|
|
20240426,131600,2073923900,32600,32550,32600,32550,42
|
|
20240426,131500,2072554900,32600,32550,32600,32550,163
|
|
20240426,131400,2067243400,32550,32550,32600,32550,91
|
|
20240426,131300,2064279800,32550,32550,32600,32550,52
|
|
20240426,131200,2062587100,32600,32600,32600,32600,126
|
|
20240426,131100,2058479500,32650,32650,32650,32600,59
|
|
20240426,131000,2056555650,32600,32500,32650,32500,441
|
|
20240426,130900,2042190450,32550,32500,32550,32500,98
|
|
20240426,130800,2039005000,32500,32500,32550,32500,64
|
|
20240426,130700,2036924950,32500,32500,32500,32500,21
|
|
20240426,130600,2036242450,32550,32550,32550,32500,172
|
|
20240426,130500,2030651300,32500,32500,32500,32500,13
|
|
20240426,130400,2030228800,32550,32500,32550,32500,57
|
|
20240426,130300,2028375350,32500,32500,32500,32500,60
|
|
20240426,130200,2026425350,32500,32550,32550,32500,11
|
|
20240426,130100,2026067800,32500,32550,32550,32500,58
|
|
20240426,130000,2024182100,32500,32500,32500,32500,86
|
|
20240426,125900,2021387100,32500,32500,32550,32500,302
|
|
20240426,125800,2011572050,32550,32550,32550,32550,13
|
|
20240426,125700,2011148900,32500,32550,32550,32500,104
|
|
20240426,125600,2007768700,32550,32500,32550,32500,10
|
|
20240426,125500,2007443450,32550,32500,32550,32500,55
|
|
20240426,125400,2005655750,32500,32550,32550,32500,13
|
|
20240426,125300,2005232800,32550,32500,32600,32500,106
|
|
20240426,125200,2001782550,32600,32550,32600,32500,239
|
|
20240426,125100,1994003200,32550,32550,32550,32500,221
|
|
20240426,125000,1986813850,32550,32550,32550,32550,64
|
|
20240426,124900,1984730650,32550,32550,32550,32550,12
|
|
20240426,124800,1984340050,32550,32550,32600,32550,123
|
|
20240426,124700,1980335350,32550,32550,32600,32550,81
|
|
20240426,124600,1977698750,32550,32550,32550,32550,200
|
|
20240426,124500,1971188750,32550,32550,32600,32550,61
|
|
20240426,124400,1969203150,32550,32550,32550,32500,178
|
|
20240426,124300,1963409450,32550,32550,32600,32550,947
|
|
20240426,124200,1932580550,32550,32550,32600,32550,156
|
|
20240426,124100,1927502050,32550,32550,32550,32550,18
|
|
20240426,124000,1926916150,32550,32550,32550,32550,46
|
|
20240426,123900,1925418850,32550,32550,32600,32550,81
|
|
20240426,123800,1922781800,32600,32600,32600,32600,21
|
|
20240426,123700,1922097200,32550,32550,32550,32550,51
|
|
20240426,123600,1920437150,32550,32550,32600,32550,94
|
|
20240426,123500,1917376250,32600,32600,32600,32550,60
|
|
20240426,123400,1915422650,32600,32600,32600,32600,3
|
|
20240426,123300,1915324850,32550,32550,32550,32550,106
|
|
20240426,123200,1911874550,32600,32550,32600,32550,41
|
|
20240426,123100,1910539900,32550,32600,32600,32550,64
|
|
20240426,123000,1908456000,32600,32600,32600,32550,148
|
|
20240426,122900,1903631450,32600,32600,32650,32600,82
|
|
20240426,122800,1900958200,32600,32550,32600,32550,633
|
|
20240426,122700,1880325350,32600,32550,32600,32550,9
|
|
20240426,122600,1880032150,32550,32550,32600,32550,52
|
|
20240426,122500,1878339400,32600,32550,32600,32550,72
|
|
20240426,122400,1875995650,32550,32550,32550,32550,271
|
|
20240426,122300,1867174600,32550,32550,32550,32550,12
|
|
20240426,122200,1866784000,32600,32550,32600,32550,100
|
|
20240426,122100,1863528900,32600,32600,32600,32600,34
|
|
20240426,122000,1862420500,32600,32600,32600,32600,110
|
|
20240426,121900,1858834500,32550,32600,32650,32550,247
|
|
20240426,121800,1850782200,32600,32550,32600,32550,119
|
|
20240426,121700,1846905600,32600,32600,32600,32600,41
|
|
20240426,121600,1845569000,32600,32550,32600,32550,126
|
|
20240426,121500,1841466400,32550,32550,32550,32550,44
|
|
20240426,121400,1840034200,32600,32550,32600,32550,670
|
|
20240426,121300,1818221800,32550,32600,32600,32550,120
|
|
20240426,121200,1814315750,32550,32500,32600,32500,120
|
|
20240426,121100,1810409900,32500,32500,32500,32500,143
|
|
20240426,121000,1805762400,32500,32550,32550,32500,687
|
|
20240426,120900,1783403550,32500,32500,32550,32500,86
|
|
20240426,120800,1780608300,32500,32500,32500,32500,0
|
|
20240426,120700,1780608300,32500,32500,32500,32500,108
|
|
20240426,120600,1777098300,32500,32550,32550,32500,22
|
|
20240426,120500,1776382450,32500,32500,32500,32500,42
|
|
20240426,120400,1775017450,32500,32500,32500,32500,67
|
|
20240426,120300,1772839950,32500,32550,32550,32500,12
|
|
20240426,120200,1772449650,32500,32500,32500,32500,46
|
|
20240426,120100,1770954650,32500,32550,32550,32500,87
|
|
20240426,120000,1768127100,32500,32550,32550,32500,62
|
|
20240426,115900,1766111700,32500,32500,32500,32500,11
|
|
20240426,115800,1765754200,32500,32500,32500,32500,118
|
|
20240426,115700,1761919200,32500,32500,32500,32500,13
|
|
20240426,115600,1761496700,32550,32500,32550,32500,52
|
|
20240426,115500,1759806600,32500,32500,32550,32500,77
|
|
20240426,115400,1757304050,32500,32500,32500,32500,46
|
|
20240426,115300,1755809050,32550,32500,32550,32500,202
|
|
20240426,115200,1749243950,32500,32450,32500,32450,178
|
|
20240426,115100,1743460350,32450,32450,32500,32450,56
|
|
20240426,115000,1741643000,32500,32400,32500,32400,503
|
|
20240426,114900,1725325000,32400,32450,32450,32400,115
|
|
20240426,114800,1721598650,32450,32400,32450,32400,6
|
|
20240426,114700,1721404150,32400,32500,32500,32400,618
|
|
20240426,114600,1701354850,32450,32450,32500,32450,60
|
|
20240426,114500,1699407500,32450,32450,32450,32450,49
|
|
20240426,114400,1697817450,32450,32450,32450,32450,60
|
|
20240426,114300,1695870450,32450,32450,32500,32450,57
|
|
20240426,114200,1694020750,32450,32450,32450,32450,25
|
|
20240426,114100,1693209500,32500,32450,32500,32450,110
|
|
20240426,114000,1689639950,32450,32450,32450,32400,126
|
|
20240426,113900,1685551550,32450,32500,32500,32400,3004
|
|
20240426,113800,1588076600,32500,32500,32500,32500,178
|
|
20240426,113700,1582291600,32500,32500,32550,32500,22
|
|
20240426,113600,1581576450,32500,32500,32500,32500,71
|
|
20240426,113500,1579268950,32500,32500,32500,32500,91
|
|
20240426,113400,1576311450,32500,32550,32550,32500,77
|
|
20240426,113300,1573808850,32500,32550,32550,32500,37
|
|
20240426,113200,1572606250,32550,32500,32550,32500,243
|
|
20240426,113100,1564708700,32450,32500,32500,32450,20
|
|
20240426,113000,1564059450,32500,32500,32500,32450,39
|
|
20240426,112900,1562792350,32500,32500,32500,32500,65
|
|
20240426,112800,1560679850,32500,32500,32550,32500,10
|
|
20240426,112700,1560354750,32500,32500,32550,32500,150
|
|
20240426,112600,1555479700,32500,32500,32500,32500,458
|
|
20240426,112500,1540594700,32500,32500,32550,32500,102
|
|
20240426,112400,1537278150,32550,32500,32550,32500,9
|
|
20240426,112300,1536985450,32550,32500,32550,32450,222
|
|
20240426,112200,1529772300,32450,32450,32450,32450,219
|
|
20240426,112100,1522665750,32450,32550,32550,32450,1068
|
|
20240426,112000,1487971300,32500,32500,32500,32500,71
|
|
20240426,111900,1485663800,32500,32500,32550,32500,68
|
|
20240426,111800,1483453700,32500,32550,32550,32500,14
|
|
20240426,111700,1482998450,32550,32500,32550,32500,80
|
|
20240426,111600,1480398300,32500,32500,32550,32500,93
|
|
20240426,111500,1477375750,32500,32500,32500,32500,5
|
|
20240426,111400,1477213250,32500,32500,32550,32500,162
|
|
20240426,111300,1471945600,32500,32500,32500,32500,215
|
|
20240426,111200,1464958100,32500,32500,32500,32450,251
|
|
20240426,111100,1456803000,32450,32450,32500,32450,70
|
|
20240426,111000,1454531400,32450,32500,32500,32450,254
|
|
20240426,110900,1446289000,32500,32450,32500,32450,148
|
|
20240426,110800,1441483800,32450,32500,32500,32450,21
|
|
20240426,110700,1440802000,32500,32450,32500,32450,205
|
|
20240426,110600,1434139750,32500,32500,32500,32450,510
|
|
20240426,110500,1417570050,32500,32550,32550,32500,560
|
|
20240426,110400,1399355350,32550,32550,32550,32500,72
|
|
20240426,110300,1397011950,32550,32500,32550,32500,650
|
|
20240426,110200,1375866300,32500,32500,32500,32500,4
|
|
20240426,110100,1375736300,32500,32500,32550,32500,62
|
|
20240426,110000,1373720950,32500,32500,32500,32500,71
|
|
20240426,105900,1371413450,32500,32500,32550,32500,49
|
|
20240426,105800,1369820900,32550,32550,32550,32500,35
|
|
20240426,105700,1368682900,32550,32550,32550,32500,291
|
|
20240426,105600,1359213850,32600,32550,32600,32550,35
|
|
20240426,105500,1358074550,32600,32550,32600,32550,101
|
|
20240426,105400,1354786950,32550,32600,32600,32550,25
|
|
20240426,105300,1353972450,32600,32600,32600,32600,3
|
|
20240426,105200,1353874650,32550,32600,32600,32550,15
|
|
20240426,105100,1353386150,32500,32550,32550,32500,263
|
|
20240426,105000,1344826600,32550,32550,32550,32550,1
|
|
20240426,104900,1344794050,32550,32550,32550,32550,55
|
|
20240426,104800,1343003800,32550,32500,32550,32500,132
|
|
20240426,104700,1338707250,32550,32550,32550,32550,2
|
|
20240426,104600,1338642150,32550,32500,32550,32500,11
|
|
20240426,104500,1338284600,32550,32500,32550,32500,13
|
|
20240426,104400,1337861950,32500,32500,32500,32500,20
|
|
20240426,104300,1337211950,32550,32550,32550,32500,12
|
|
20240426,104200,1336821800,32550,32550,32550,32500,3
|
|
20240426,104100,1336724200,32500,32500,32550,32500,58
|
|
20240426,104000,1334838500,32550,32550,32550,32550,1
|
|
20240426,103900,1334805950,32500,32500,32500,32500,19
|
|
20240426,103800,1334188450,32500,32500,32550,32500,23
|
|
20240426,103700,1333440800,32500,32500,32600,32500,129
|
|
20240426,103600,1329243450,32500,32400,32550,32400,505
|
|
20240426,103500,1312850350,32450,32450,32450,32400,185
|
|
20240426,103400,1306852600,32450,32400,32450,32400,51
|
|
20240426,103300,1305198650,32450,32450,32450,32450,1049
|
|
20240426,103200,1271158600,32450,32450,32500,32450,218
|
|
20240426,103100,1264074450,32500,32500,32500,32500,1
|
|
20240426,103000,1264041950,32450,32500,32500,32450,37
|
|
20240426,102900,1262840700,32500,32500,32500,32450,21
|
|
20240426,102800,1262158800,32450,32500,32500,32450,256
|
|
20240426,102700,1253847950,32500,32550,32550,32500,21
|
|
20240426,102600,1253165100,32500,32500,32550,32500,130
|
|
20240426,102500,1248940050,32550,32600,32600,32550,2
|
|
20240426,102400,1248874900,32500,32500,32500,32500,20
|
|
20240426,102300,1248224900,32600,32450,32600,32400,665
|
|
20240426,102200,1226676000,32450,32500,32550,32450,973
|
|
20240426,102100,1195069950,32500,32550,32550,32500,98
|
|
20240426,102000,1191884800,32550,32550,32550,32550,4
|
|
20240426,101900,1191754600,32550,32450,32550,32450,563
|
|
20240426,101800,1173451750,32500,32500,32500,32500,114
|
|
20240426,101700,1169746750,32500,32500,32500,32450,52
|
|
20240426,101600,1168059250,32500,32450,32500,32450,337
|
|
20240426,101500,1157118900,32400,32450,32450,32400,2073
|
|
20240426,101400,1089951500,32400,32450,32450,32400,281
|
|
20240426,101300,1080833300,32450,32450,32450,32400,115
|
|
20240426,101200,1077102450,32450,32450,32450,32400,279
|
|
20240426,101100,1068056650,32450,32450,32450,32450,221
|
|
20240426,101000,1060885200,32450,32500,32500,32450,2086
|
|
20240426,100900,993137050,32550,32550,32550,32550,49
|
|
20240426,100800,991542100,32550,32550,32550,32550,103
|
|
20240426,100700,988189450,32550,32550,32550,32500,1287
|
|
20240426,100600,946340950,32500,32600,32600,32500,2576
|
|
20240426,100500,862526850,32600,32600,32650,32600,120
|
|
20240426,100400,858614800,32600,32600,32600,32600,1710
|
|
20240426,100300,802868800,32650,32650,32650,32650,98
|
|
20240426,100200,799669100,32700,32700,32700,32700,5
|
|
20240426,100100,799505600,32700,32650,32700,32650,303
|
|
20240426,100000,789612500,32650,32600,32650,32600,482
|
|
20240426,095900,773875950,32600,32600,32600,32600,34
|
|
20240426,095800,772767550,32600,32600,32600,32600,331
|
|
20240426,095700,761976950,32600,32600,32600,32600,565
|
|
20240426,095600,743557950,32600,32650,32650,32600,615
|
|
20240426,095500,723507450,32650,32650,32650,32650,20
|
|
20240426,095400,722854450,32650,32600,32650,32600,187
|
|
20240426,095300,716757950,32650,32650,32650,32650,713
|
|
20240426,095200,693478500,32700,32750,32750,32700,54
|
|
20240426,095100,691711600,32750,32750,32750,32700,12
|
|
20240426,095000,691319100,32700,32800,32800,32700,52
|
|
20240426,094900,689615300,32700,32750,32750,32700,285
|
|
20240426,094800,680295550,32800,32750,32800,32700,63
|
|
20240426,094700,678234500,32750,32750,32800,32750,106
|
|
20240426,094600,674762700,32750,32800,32800,32750,19
|
|
20240426,094500,674139600,32800,32750,32800,32750,392
|
|
20240426,094400,661300650,32750,32700,32750,32650,360
|
|
20240426,094300,649529400,32700,32700,32700,32700,25
|
|
20240426,094200,648711900,32700,32650,32700,32650,54
|
|
20240426,094100,646948650,32650,32700,32700,32650,31
|
|
20240426,094000,645935800,32700,32650,32700,32650,43
|
|
20240426,093900,644530600,32700,32650,32700,32650,182
|
|
20240426,093800,638588250,32700,32700,32700,32700,50
|
|
20240426,093700,636953250,32700,32650,32700,32650,50
|
|
20240426,093600,635320600,32700,32650,32700,32650,150
|
|
20240426,093500,630419600,32650,32650,32650,32650,30
|
|
20240426,093400,629440100,32650,32650,32650,32650,125
|
|
20240426,093300,625358850,32650,32650,32650,32650,80
|
|
20240426,093200,622746850,32650,32650,32650,32650,192
|
|
20240426,093100,616478050,32650,32700,32700,32650,169
|
|
20240426,093000,610960100,32700,32650,32700,32650,201
|
|
20240426,092900,604397400,32650,32650,32750,32650,127
|
|
20240426,092800,600249650,32750,32750,32750,32650,330
|
|
20240426,092700,589455150,32750,32700,32750,32650,478
|
|
20240426,092600,573813300,32750,32750,32750,32750,2
|
|
20240426,092500,573747800,32750,32750,32750,32700,836
|
|
20240426,092400,546407900,32750,32750,32750,32750,38
|
|
20240426,092300,545163400,32700,32750,32750,32700,91
|
|
20240426,092200,542187600,32750,32750,32750,32750,113
|
|
20240426,092100,538486850,32750,32750,32750,32750,57
|
|
20240426,092000,536620100,32750,32750,32750,32750,1
|
|
20240426,091900,536587350,32700,32800,32800,32700,415
|
|
20240426,091800,523001050,32750,32750,32800,32750,188
|
|
20240426,091700,516841550,32750,32750,32750,32750,617
|
|
20240426,091600,496634800,32700,32750,32750,32700,213
|
|
20240426,091500,489669650,32750,32750,32750,32700,138
|
|
20240426,091400,485156700,32700,32700,32700,32650,191
|
|
20240426,091300,478911150,32700,32700,32750,32700,405
|
|
20240426,091200,465667150,32650,32600,32700,32600,1204
|
|
20240426,091100,426364050,32600,32600,32600,32600,0
|
|
20240426,091000,426364050,32600,32550,32600,32550,118
|
|
20240426,090900,422517650,32600,32600,32600,32550,191
|
|
20240426,090800,416294350,32600,32600,32600,32550,74
|
|
20240426,090700,413884800,32550,32600,32600,32550,269
|
|
20240426,090600,405120650,32600,32550,32600,32500,612
|
|
20240426,090500,385193500,32600,32700,32750,32500,4686
|
|
20240426,090400,232255050,32700,32750,32850,32700,3199
|
|
20240426,090300,127458300,32750,32750,32850,32750,174
|
|
20240426,090200,121750850,32900,32850,32900,32800,1520
|
|
20240426,090100,71866750,32850,32850,32950,32850,804
|
|
20240426,090000,45443650,32800,32800,33000,32800,1382
|