701 lines
38 KiB
CSV
701 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,203800,69746928900,39400,39400,39400,39400,69067
|
|
20240430,203700,69746928900,39400,39400,39400,39400,0
|
|
20240430,203600,69746928900,39400,39400,39400,39400,0
|
|
20240430,203500,69746928900,39400,39400,39400,39400,0
|
|
20240430,203400,69746928900,39400,39400,39400,39400,0
|
|
20240430,203300,69746928900,39400,39400,39400,39400,0
|
|
20240430,203200,69746928900,39400,39400,39400,39400,0
|
|
20240430,203100,69746928900,39400,39400,39400,39400,0
|
|
20240430,203000,69746928900,39400,39400,39400,39400,0
|
|
20240430,202900,69746928900,39400,39400,39400,39400,0
|
|
20240430,202800,69746928900,39400,39400,39400,39400,0
|
|
20240430,202700,69746928900,39400,39400,39400,39400,0
|
|
20240430,202600,69746928900,39400,39400,39400,39400,0
|
|
20240430,202500,69746928900,39400,39400,39400,39400,0
|
|
20240430,202400,69746928900,39400,39400,39400,39400,0
|
|
20240430,202300,69746928900,39400,39400,39400,39400,0
|
|
20240430,202200,69746928900,39400,39400,39400,39400,0
|
|
20240430,202100,69746928900,39400,39400,39400,39400,0
|
|
20240430,202000,69746928900,39400,39400,39400,39400,0
|
|
20240430,201900,69746928900,39400,39400,39400,39400,0
|
|
20240430,201800,69746928900,39400,39400,39400,39400,0
|
|
20240430,201700,69746928900,39400,39400,39400,39400,0
|
|
20240430,201600,69746928900,39400,39400,39400,39400,0
|
|
20240430,201500,69746928900,39400,39400,39400,39400,0
|
|
20240430,201400,69746928900,39400,39400,39400,39400,0
|
|
20240430,201300,69746928900,39400,39400,39400,39400,0
|
|
20240430,201200,69746928900,39400,39400,39400,39400,0
|
|
20240430,201100,69746928900,39400,39400,39400,39400,0
|
|
20240430,201000,69746928900,39400,39400,39400,39400,0
|
|
20240430,200900,69746928900,39400,39400,39400,39400,0
|
|
20240430,200800,69746928900,39400,39400,39400,39400,69067
|
|
20240430,200700,69746928900,39400,39400,39400,39400,0
|
|
20240430,200600,69746928900,39400,39400,39400,39400,0
|
|
20240430,200500,69746928900,39400,39400,39400,39400,0
|
|
20240430,200400,69746928900,39400,39400,39400,39400,0
|
|
20240430,200300,69746928900,39400,39400,39400,39400,0
|
|
20240430,200200,69746928900,39400,39400,39400,39400,0
|
|
20240430,200100,69746928900,39400,39400,39400,39400,0
|
|
20240430,200000,69746928900,39400,39400,39400,39400,0
|
|
20240430,195900,69746928900,39400,39400,39400,39400,0
|
|
20240430,195800,69746928900,39400,39400,39400,39400,0
|
|
20240430,195700,69746928900,39400,39400,39400,39400,0
|
|
20240430,195600,69746928900,39400,39400,39400,39400,0
|
|
20240430,195500,69746928900,39400,39400,39400,39400,0
|
|
20240430,195400,69746928900,39400,39400,39400,39400,0
|
|
20240430,195300,69746928900,39400,39400,39400,39400,0
|
|
20240430,195200,69746928900,39400,39400,39400,39400,0
|
|
20240430,195100,69746928900,39400,39400,39400,39400,0
|
|
20240430,195000,69746928900,39400,39400,39400,39400,0
|
|
20240430,194900,69746928900,39400,39400,39400,39400,0
|
|
20240430,194800,69746928900,39400,39400,39400,39400,0
|
|
20240430,194700,69746928900,39400,39400,39400,39400,0
|
|
20240430,194600,69746928900,39400,39400,39400,39400,0
|
|
20240430,194500,69746928900,39400,39400,39400,39400,0
|
|
20240430,194400,69746928900,39400,39400,39400,39400,0
|
|
20240430,194300,69746928900,39400,39400,39400,39400,0
|
|
20240430,194200,69746928900,39400,39400,39400,39400,0
|
|
20240430,194100,69746928900,39400,39400,39400,39400,0
|
|
20240430,194000,69746928900,39400,39400,39400,39400,0
|
|
20240430,193900,69746928900,39400,39400,39400,39400,0
|
|
20240430,193800,69746928900,39400,39400,39400,39400,69067
|
|
20240430,193700,69746928900,39400,39400,39400,39400,0
|
|
20240430,193600,69746928900,39400,39400,39400,39400,0
|
|
20240430,193500,69746928900,39400,39400,39400,39400,0
|
|
20240430,193400,69746928900,39400,39400,39400,39400,0
|
|
20240430,193300,69746928900,39400,39400,39400,39400,0
|
|
20240430,193200,69746928900,39400,39400,39400,39400,0
|
|
20240430,193100,69746928900,39400,39400,39400,39400,0
|
|
20240430,193000,69746928900,39400,39400,39400,39400,0
|
|
20240430,192900,69746928900,39400,39400,39400,39400,0
|
|
20240430,192800,69746928900,39400,39400,39400,39400,0
|
|
20240430,192700,69746928900,39400,39400,39400,39400,0
|
|
20240430,192600,69746928900,39400,39400,39400,39400,0
|
|
20240430,192500,69746928900,39400,39400,39400,39400,0
|
|
20240430,192400,69746928900,39400,39400,39400,39400,0
|
|
20240430,192300,69746928900,39400,39400,39400,39400,0
|
|
20240430,192200,69746928900,39400,39400,39400,39400,0
|
|
20240430,192100,69746928900,39400,39400,39400,39400,0
|
|
20240430,192000,69746928900,39400,39400,39400,39400,0
|
|
20240430,191900,69746928900,39400,39400,39400,39400,0
|
|
20240430,191800,69746928900,39400,39400,39400,39400,0
|
|
20240430,191700,69746928900,39400,39400,39400,39400,0
|
|
20240430,191600,69746928900,39400,39400,39400,39400,0
|
|
20240430,191500,69746928900,39400,39400,39400,39400,0
|
|
20240430,191400,69746928900,39400,39400,39400,39400,0
|
|
20240430,191300,69746928900,39400,39400,39400,39400,0
|
|
20240430,191200,69746928900,39400,39400,39400,39400,0
|
|
20240430,191100,69746928900,39400,39400,39400,39400,0
|
|
20240430,191000,69746928900,39400,39400,39400,39400,0
|
|
20240430,190900,69746928900,39400,39400,39400,39400,0
|
|
20240430,190800,69746928900,39400,39400,39400,39400,69067
|
|
20240430,190700,69746928900,39400,39400,39400,39400,0
|
|
20240430,190600,69746928900,39400,39400,39400,39400,0
|
|
20240430,190500,69746928900,39400,39400,39400,39400,0
|
|
20240430,190400,69746928900,39400,39400,39400,39400,0
|
|
20240430,190300,69746928900,39400,39400,39400,39400,0
|
|
20240430,190200,69746928900,39400,39400,39400,39400,0
|
|
20240430,190100,69746928900,39400,39400,39400,39400,0
|
|
20240430,190000,69746928900,39400,39400,39400,39400,0
|
|
20240430,185900,69746928900,39400,39400,39400,39400,0
|
|
20240430,185800,69746928900,39400,39400,39400,39400,0
|
|
20240430,185700,69746928900,39400,39400,39400,39400,0
|
|
20240430,185600,69746928900,39400,39400,39400,39400,0
|
|
20240430,185500,69746928900,39400,39400,39400,39400,0
|
|
20240430,185400,69746928900,39400,39400,39400,39400,0
|
|
20240430,185300,69746928900,39400,39400,39400,39400,0
|
|
20240430,185200,69746928900,39400,39400,39400,39400,0
|
|
20240430,185100,69746928900,39400,39400,39400,39400,0
|
|
20240430,185000,69746928900,39400,39400,39400,39400,0
|
|
20240430,184900,69746928900,39400,39400,39400,39400,0
|
|
20240430,184800,69746928900,39400,39400,39400,39400,0
|
|
20240430,184700,69746928900,39400,39400,39400,39400,0
|
|
20240430,184600,69746928900,39400,39400,39400,39400,0
|
|
20240430,184500,69746928900,39400,39400,39400,39400,0
|
|
20240430,184400,69746928900,39400,39400,39400,39400,0
|
|
20240430,184300,69746928900,39400,39400,39400,39400,0
|
|
20240430,184200,69746928900,39400,39400,39400,39400,0
|
|
20240430,184100,69746928900,39400,39400,39400,39400,0
|
|
20240430,184000,69746928900,39400,39400,39400,39400,0
|
|
20240430,183900,69746928900,39400,39400,39400,39400,0
|
|
20240430,183800,69746928900,39400,39400,39400,39400,69067
|
|
20240430,183700,69746928900,39400,39400,39400,39400,0
|
|
20240430,183600,69746928900,39400,39400,39400,39400,0
|
|
20240430,183500,69746928900,39400,39400,39400,39400,0
|
|
20240430,183400,69746928900,39400,39400,39400,39400,0
|
|
20240430,183300,69746928900,39400,39400,39400,39400,0
|
|
20240430,183200,69746928900,39400,39400,39400,39400,0
|
|
20240430,183100,69746928900,39400,39400,39400,39400,0
|
|
20240430,183000,69746928900,39400,39400,39400,39400,0
|
|
20240430,182900,69746928900,39400,39400,39400,39400,0
|
|
20240430,182800,69746928900,39400,39400,39400,39400,0
|
|
20240430,182700,69746928900,39400,39400,39400,39400,0
|
|
20240430,182600,69746928900,39400,39400,39400,39400,0
|
|
20240430,182500,69746928900,39400,39400,39400,39400,0
|
|
20240430,182400,69746928900,39400,39400,39400,39400,0
|
|
20240430,182300,69746928900,39400,39400,39400,39400,0
|
|
20240430,182200,69746928900,39400,39400,39400,39400,0
|
|
20240430,182100,69746928900,39400,39400,39400,39400,0
|
|
20240430,182000,69746928900,39400,39400,39400,39400,0
|
|
20240430,181900,69746928900,39400,39400,39400,39400,0
|
|
20240430,181800,69746928900,39400,39400,39400,39400,0
|
|
20240430,181700,69746928900,39400,39400,39400,39400,0
|
|
20240430,181600,69746928900,39400,39400,39400,39400,0
|
|
20240430,181500,69746928900,39400,39400,39400,39400,0
|
|
20240430,181400,69746928900,39400,39400,39400,39400,0
|
|
20240430,181300,69746928900,39400,39400,39400,39400,0
|
|
20240430,181200,69746928900,39400,39400,39400,39400,0
|
|
20240430,181100,69746928900,39400,39400,39400,39400,0
|
|
20240430,181000,69746928900,39400,39400,39400,39400,0
|
|
20240430,180900,69746928900,39400,39400,39400,39400,0
|
|
20240430,180800,69746928900,39400,39400,39400,39400,69067
|
|
20240430,180700,69746928900,39400,39400,39400,39400,0
|
|
20240430,180600,69746928900,39400,39400,39400,39400,0
|
|
20240430,180500,69746928900,39400,39400,39400,39400,0
|
|
20240430,180400,69746928900,39400,39400,39400,39400,0
|
|
20240430,180300,69746928900,39400,39400,39400,39400,0
|
|
20240430,180200,69746928900,39400,39400,39400,39400,0
|
|
20240430,180100,69746928900,39400,39400,39400,39400,0
|
|
20240430,180000,69746928900,39400,39400,39400,39400,0
|
|
20240430,175900,69746928900,39400,39400,39400,39400,0
|
|
20240430,175800,69746928900,39400,39400,39400,39400,0
|
|
20240430,175700,69746928900,39400,39400,39400,39400,0
|
|
20240430,175600,69746928900,39400,39400,39400,39400,0
|
|
20240430,175500,69746928900,39400,39400,39400,39400,0
|
|
20240430,175400,69746928900,39400,39400,39400,39400,0
|
|
20240430,175300,69746928900,39400,39400,39400,39400,0
|
|
20240430,175200,69746928900,39400,39400,39400,39400,0
|
|
20240430,175100,69746928900,39400,39400,39400,39400,0
|
|
20240430,175000,69746928900,39400,39400,39400,39400,0
|
|
20240430,174900,69746928900,39400,39400,39400,39400,0
|
|
20240430,174800,69746928900,39400,39400,39400,39400,0
|
|
20240430,174700,69746928900,39400,39400,39400,39400,0
|
|
20240430,174600,69746928900,39400,39400,39400,39400,0
|
|
20240430,174500,69746928900,39400,39400,39400,39400,0
|
|
20240430,174400,69746928900,39400,39400,39400,39400,0
|
|
20240430,174300,69746928900,39400,39400,39400,39400,0
|
|
20240430,174200,69746928900,39400,39400,39400,39400,0
|
|
20240430,174100,69746928900,39400,39400,39400,39400,0
|
|
20240430,174000,69746928900,39400,39400,39400,39400,0
|
|
20240430,173900,69746928900,39400,39400,39400,39400,0
|
|
20240430,173800,69746928900,39400,39400,39400,39400,69067
|
|
20240430,173700,69746928900,39400,39400,39400,39400,0
|
|
20240430,173600,69746928900,39400,39400,39400,39400,0
|
|
20240430,173500,69746928900,39400,39400,39400,39400,0
|
|
20240430,173400,69746928900,39400,39400,39400,39400,0
|
|
20240430,173300,69746928900,39400,39400,39400,39400,0
|
|
20240430,173200,69746928900,39400,39400,39400,39400,0
|
|
20240430,173100,69746928900,39400,39400,39400,39400,0
|
|
20240430,173000,69746928900,39400,39400,39400,39400,0
|
|
20240430,172900,69746928900,39400,39400,39400,39400,0
|
|
20240430,172800,69746928900,39400,39400,39400,39400,0
|
|
20240430,172700,69746928900,39400,39400,39400,39400,0
|
|
20240430,172600,69746928900,39400,39400,39400,39400,0
|
|
20240430,172500,69746928900,39400,39400,39400,39400,0
|
|
20240430,172400,69746928900,39400,39400,39400,39400,0
|
|
20240430,172300,69746928900,39400,39400,39400,39400,0
|
|
20240430,172200,69746928900,39400,39400,39400,39400,0
|
|
20240430,172100,69746928900,39400,39400,39400,39400,0
|
|
20240430,172000,69746928900,39400,39400,39400,39400,0
|
|
20240430,171900,69746928900,39400,39400,39400,39400,0
|
|
20240430,171800,69746928900,39400,39400,39400,39400,0
|
|
20240430,171700,69746928900,39400,39400,39400,39400,0
|
|
20240430,171600,69746928900,39400,39400,39400,39400,0
|
|
20240430,171500,69746928900,39400,39400,39400,39400,0
|
|
20240430,171400,69746928900,39400,39400,39400,39400,0
|
|
20240430,171300,69746928900,39400,39400,39400,39400,0
|
|
20240430,171200,69746928900,39400,39400,39400,39400,0
|
|
20240430,171100,69746928900,39400,39400,39400,39400,0
|
|
20240430,171000,69746928900,39400,39400,39400,39400,0
|
|
20240430,170900,69746928900,39400,39400,39400,39400,0
|
|
20240430,170800,69746928900,39400,39400,39400,39400,69067
|
|
20240430,170700,69746928900,39400,39400,39400,39400,0
|
|
20240430,170600,69746928900,39400,39400,39400,39400,0
|
|
20240430,170500,69746928900,39400,39400,39400,39400,0
|
|
20240430,170400,69746928900,39400,39400,39400,39400,0
|
|
20240430,170300,69746928900,39400,39400,39400,39400,0
|
|
20240430,170200,69746928900,39400,39400,39400,39400,0
|
|
20240430,170100,69746928900,39400,39400,39400,39400,0
|
|
20240430,170000,69746928900,39400,39400,39400,39400,0
|
|
20240430,165900,69746928900,39400,39400,39400,39400,0
|
|
20240430,165800,69746928900,39400,39400,39400,39400,0
|
|
20240430,165700,69746928900,39400,39400,39400,39400,0
|
|
20240430,165600,69746928900,39400,39400,39400,39400,0
|
|
20240430,165500,69746928900,39400,39400,39400,39400,0
|
|
20240430,165400,69746928900,39400,39400,39400,39400,0
|
|
20240430,165300,69746928900,39400,39400,39400,39400,0
|
|
20240430,165200,69746928900,39400,39400,39400,39400,0
|
|
20240430,165100,69746928900,39400,39400,39400,39400,0
|
|
20240430,165000,69746928900,39400,39400,39400,39400,0
|
|
20240430,164900,69746928900,39400,39400,39400,39400,0
|
|
20240430,164800,69746928900,39400,39400,39400,39400,0
|
|
20240430,164700,69746928900,39400,39400,39400,39400,0
|
|
20240430,164600,69746928900,39400,39400,39400,39400,0
|
|
20240430,164500,69746928900,39400,39400,39400,39400,0
|
|
20240430,164400,69746928900,39400,39400,39400,39400,0
|
|
20240430,164300,69746928900,39400,39400,39400,39400,0
|
|
20240430,164200,69746928900,39400,39400,39400,39400,0
|
|
20240430,164100,69746928900,39400,39400,39400,39400,0
|
|
20240430,164000,69746928900,39400,39400,39400,39400,0
|
|
20240430,163900,69746928900,39400,39400,39400,39400,0
|
|
20240430,163800,69746928900,39400,39400,39400,39400,69067
|
|
20240430,163700,69746928900,39400,39400,39400,39400,0
|
|
20240430,163600,69746928900,39400,39400,39400,39400,0
|
|
20240430,163500,69746928900,39400,39400,39400,39400,0
|
|
20240430,163400,69746928900,39400,39400,39400,39400,0
|
|
20240430,163300,69746928900,39400,39400,39400,39400,0
|
|
20240430,163200,69746928900,39400,39400,39400,39400,0
|
|
20240430,163100,69746928900,39400,39400,39400,39400,0
|
|
20240430,163000,69746928900,39400,39400,39400,39400,0
|
|
20240430,162900,69746928900,39400,39400,39400,39400,0
|
|
20240430,162800,69746928900,39400,39400,39400,39400,0
|
|
20240430,162700,69746928900,39400,39400,39400,39400,0
|
|
20240430,162600,69746928900,39400,39400,39400,39400,0
|
|
20240430,162500,69746928900,39400,39400,39400,39400,0
|
|
20240430,162400,69746928900,39400,39400,39400,39400,0
|
|
20240430,162300,69746928900,39400,39400,39400,39400,0
|
|
20240430,162200,69746928900,39400,39400,39400,39400,0
|
|
20240430,162100,69746928900,39400,39400,39400,39400,0
|
|
20240430,162000,69746928900,39400,39400,39400,39400,0
|
|
20240430,161900,69746928900,39400,39400,39400,39400,0
|
|
20240430,161800,69746928900,39400,39400,39400,39400,0
|
|
20240430,161700,69746928900,39400,39400,39400,39400,0
|
|
20240430,161600,69746928900,39400,39400,39400,39400,0
|
|
20240430,161500,69746928900,39400,39400,39400,39400,0
|
|
20240430,161400,69746928900,39400,39400,39400,39400,0
|
|
20240430,161300,69746928900,39400,39400,39400,39400,0
|
|
20240430,161200,69746928900,39400,39400,39400,39400,0
|
|
20240430,161100,69746928900,39400,39400,39400,39400,0
|
|
20240430,161000,69746928900,39400,39400,39400,39400,0
|
|
20240430,160900,69746928900,39400,39400,39400,39400,0
|
|
20240430,160800,69746928900,39400,39400,39400,39400,69067
|
|
20240430,160700,69746928900,39400,39400,39400,39400,0
|
|
20240430,160600,69746928900,39400,39400,39400,39400,0
|
|
20240430,160500,69746928900,39400,39400,39400,39400,0
|
|
20240430,160400,69746928900,39400,39400,39400,39400,0
|
|
20240430,160300,69746928900,39400,39400,39400,39400,0
|
|
20240430,160200,69746928900,39400,39400,39400,39400,0
|
|
20240430,160100,69746928900,39400,39400,39400,39400,0
|
|
20240430,160000,69746928900,39400,39400,39400,39400,0
|
|
20240430,155900,69746928900,39400,39400,39400,39400,0
|
|
20240430,155800,69746928900,39400,39400,39400,39400,0
|
|
20240430,155700,69746928900,39400,39400,39400,39400,0
|
|
20240430,155600,69746928900,39400,39400,39400,39400,0
|
|
20240430,155500,69746928900,39400,39400,39400,39400,0
|
|
20240430,155400,69746928900,39400,39400,39400,39400,0
|
|
20240430,155300,69746928900,39400,39400,39400,39400,0
|
|
20240430,155200,69746928900,39400,39400,39400,39400,0
|
|
20240430,155100,69746928900,39400,39400,39400,39400,0
|
|
20240430,155000,69746928900,39400,39400,39400,39400,0
|
|
20240430,154900,69746928900,39400,39400,39400,39400,0
|
|
20240430,154800,69746928900,39400,39400,39400,39400,0
|
|
20240430,154700,69746928900,39400,39400,39400,39400,0
|
|
20240430,154600,69746928900,39400,39400,39400,39400,0
|
|
20240430,154500,69746928900,39400,39400,39400,39400,0
|
|
20240430,154400,69746928900,39400,39400,39400,39400,0
|
|
20240430,154300,69746928900,39400,39400,39400,39400,0
|
|
20240430,154200,69746928900,39400,39400,39400,39400,0
|
|
20240430,154100,69746928900,39400,39400,39400,39400,0
|
|
20240430,154000,69746928900,39400,39400,39400,39400,0
|
|
20240430,153900,69746928900,39400,39400,39400,39400,0
|
|
20240430,153800,69746928900,39400,39400,39400,39400,69067
|
|
20240430,153700,69746928900,39400,39400,39400,39400,0
|
|
20240430,153600,69746928900,39400,39400,39400,39400,0
|
|
20240430,153500,69746928900,39400,39400,39400,39400,0
|
|
20240430,153400,69746928900,39400,39400,39400,39400,0
|
|
20240430,153300,69746928900,39400,39400,39400,39400,0
|
|
20240430,153200,69746928900,39400,39400,39400,39400,0
|
|
20240430,153100,69746928900,39400,39400,39400,39400,0
|
|
20240430,153000,69746928900,39400,39400,39400,39400,69067
|
|
20240430,152900,67025689100,39700,39700,39700,39700,0
|
|
20240430,152800,67025689100,39700,39700,39700,39700,0
|
|
20240430,152700,67025689100,39700,39700,39700,39700,0
|
|
20240430,152600,67025689100,39700,39700,39700,39700,0
|
|
20240430,152500,67025689100,39700,39700,39700,39700,0
|
|
20240430,152400,67025689100,39700,39700,39700,39700,0
|
|
20240430,152300,67025689100,39700,39700,39700,39700,0
|
|
20240430,152200,67025689100,39700,39700,39700,39700,0
|
|
20240430,152100,67025689100,39700,39700,39700,39700,0
|
|
20240430,152000,67025689100,39700,39700,39700,39700,0
|
|
20240430,151900,67025689100,39700,39850,39900,39700,7289
|
|
20240430,151800,66735349700,39850,39800,39900,39800,20366
|
|
20240430,151700,65923680200,39850,39850,39850,39800,8763
|
|
20240430,151600,65574740600,39800,39800,39850,39800,2979
|
|
20240430,151500,65456069800,39850,39750,39850,39750,5338
|
|
20240430,151400,65243617300,39750,39750,39800,39750,2120
|
|
20240430,151300,65159283350,39800,39750,39800,39750,3359
|
|
20240430,151200,65025606750,39800,39700,39800,39700,4758
|
|
20240430,151100,64836457750,39700,39700,39750,39650,1718
|
|
20240430,151000,64768250950,39700,39650,39700,39650,2916
|
|
20240430,150900,64652503950,39650,39600,39650,39600,7340
|
|
20240430,150800,64361496100,39600,39650,39650,39600,1602
|
|
20240430,150700,64298023950,39600,39650,39650,39600,555
|
|
20240430,150600,64276031400,39600,39600,39650,39600,2024
|
|
20240430,150500,64195828600,39650,39600,39650,39600,1111
|
|
20240430,150400,64151785950,39600,39600,39650,39550,1904
|
|
20240430,150300,64076393500,39600,39600,39700,39550,4220
|
|
20240430,150200,63909242750,39650,39600,39650,39600,1027
|
|
20240430,150100,63868562750,39600,39650,39650,39600,510
|
|
20240430,150000,63848353900,39650,39700,39700,39600,915
|
|
20240430,145900,63812096600,39650,39600,39650,39600,1615
|
|
20240430,145800,63748075650,39600,39650,39650,39600,882
|
|
20240430,145700,63713129500,39650,39600,39700,39550,6640
|
|
20240430,145600,63449907550,39650,39600,39650,39600,1855
|
|
20240430,145500,63376424500,39600,39600,39650,39600,1841
|
|
20240430,145400,63303508200,39650,39550,39650,39550,548
|
|
20240430,145300,63281792100,39600,39600,39650,39550,1594
|
|
20240430,145200,63218686950,39550,39650,39650,39550,1183
|
|
20240430,145100,63171837050,39600,39650,39650,39600,909
|
|
20240430,145000,63135800050,39650,39550,39650,39500,3546
|
|
20240430,144900,62995585400,39550,39550,39550,39500,1712
|
|
20240430,144800,62927908900,39550,39500,39650,39500,7833
|
|
20240430,144700,62618412900,39500,39550,39650,39450,10014
|
|
20240430,144600,62222733100,39600,39600,39700,39550,4801
|
|
20240430,144500,62032663500,39650,39750,39750,39600,3491
|
|
20240430,144400,61894275250,39750,39850,39850,39650,6395
|
|
20240430,144300,61639881650,39850,39800,39850,39800,1803
|
|
20240430,144200,61568056100,39850,39850,39850,39800,1533
|
|
20240430,144100,61506993300,39800,39800,39850,39800,2075
|
|
20240430,144000,61424316250,39850,39850,39900,39800,1686
|
|
20240430,143900,61357158400,39850,39800,39900,39800,2697
|
|
20240430,143800,61249721450,39850,39900,39900,39800,5612
|
|
20240430,143700,61026050750,39900,39900,39900,39850,1079
|
|
20240430,143600,60983015150,39900,39850,39900,39850,1993
|
|
20240430,143500,60903511800,39850,39900,39900,39850,1341
|
|
20240430,143400,60850031700,39900,39900,39900,39850,835
|
|
20240430,143300,60816734200,39850,39850,39900,39850,2615
|
|
20240430,143200,60712442950,39850,39900,39900,39850,1675
|
|
20240430,143100,60645615950,39900,39850,39900,39850,1801
|
|
20240430,143000,60573826550,39900,39900,39900,39800,2250
|
|
20240430,142900,60484132650,39900,39900,39900,39800,2304
|
|
20240430,142800,60392269600,39900,39900,39900,39850,3809
|
|
20240430,142700,60240359400,39900,39900,39900,39850,1811
|
|
20240430,142600,60168148800,39850,39900,39900,39850,1953
|
|
20240430,142500,60090241100,39900,39850,39900,39850,1822
|
|
20240430,142400,60017583350,39900,39850,39900,39850,1455
|
|
20240430,142300,59959580250,39850,39850,39900,39800,1106
|
|
20240430,142200,59915501350,39850,39850,39900,39800,1862
|
|
20240430,142100,59841262050,39850,39900,39900,39850,2200
|
|
20240430,142000,59753565050,39900,39900,39900,39850,1191
|
|
20240430,141900,59706072900,39900,39900,39900,39800,2832
|
|
20240430,141800,59593185250,39850,39900,39950,39850,6254
|
|
20240430,141700,59343680850,39900,39950,39950,39900,7014
|
|
20240430,141600,59063489400,39950,39950,39950,39900,2778
|
|
20240430,141500,58952567100,39950,39850,39950,39850,12321
|
|
20240430,141400,58460897850,39850,39800,39900,39750,31463
|
|
20240430,141300,57207063350,39800,39750,39800,39750,3782
|
|
20240430,141200,57056543150,39800,39750,39800,39700,5874
|
|
20240430,141100,56823011250,39750,39700,39750,39700,3504
|
|
20240430,141000,56683732550,39750,39750,39750,39700,1334
|
|
20240430,140900,56630731600,39700,39700,39750,39700,1658
|
|
20240430,140800,56564842400,39700,39750,39750,39700,829
|
|
20240430,140700,56531904500,39750,39700,39750,39650,4980
|
|
20240430,140600,56334194150,39700,39700,39700,39650,1375
|
|
20240430,140500,56279643700,39700,39600,39700,39600,4663
|
|
20240430,140400,56094752250,39650,39650,39650,39550,837
|
|
20240430,140300,56061592150,39600,39600,39650,39600,1240
|
|
20240430,140200,56012472450,39600,39600,39650,39600,2752
|
|
20240430,140100,55903477250,39600,39600,39650,39600,627
|
|
20240430,140000,55878623650,39650,39650,39650,39600,621
|
|
20240430,135900,55854017650,39650,39650,39650,39600,911
|
|
20240430,135800,55817925550,39650,39650,39650,39550,5895
|
|
20240430,135700,55584586400,39650,39650,39650,39600,969
|
|
20240430,135600,55546179750,39600,39650,39650,39600,346
|
|
20240430,135500,55532462800,39650,39650,39650,39600,421
|
|
20240430,135400,55515774650,39650,39650,39650,39600,620
|
|
20240430,135300,55491196300,39650,39650,39650,39600,399
|
|
20240430,135200,55475376500,39650,39650,39650,39600,1528
|
|
20240430,135100,55414794450,39700,39700,39700,39600,717
|
|
20240430,135000,55386343850,39700,39650,39700,39600,902
|
|
20240430,134900,55350577900,39650,39650,39700,39600,1853
|
|
20240430,134800,55277109850,39650,39650,39700,39650,808
|
|
20240430,134700,55245045500,39700,39650,39700,39650,1039
|
|
20240430,134600,55203810150,39700,39700,39700,39650,516
|
|
20240430,134500,55183330900,39700,39700,39700,39650,1689
|
|
20240430,134400,55116290250,39700,39700,39700,39650,817
|
|
20240430,134300,55083865800,39650,39700,39700,39650,512
|
|
20240430,134200,55063548100,39650,39700,39700,39650,1653
|
|
20240430,134100,54997988700,39700,39700,39700,39650,1342
|
|
20240430,134000,54944745300,39700,39700,39700,39650,1428
|
|
20240430,133900,54888104300,39700,39700,39700,39650,938
|
|
20240430,133800,54850872050,39700,39750,39750,39650,3404
|
|
20240430,133700,54715717500,39750,39750,39750,39700,1019
|
|
20240430,133600,54675221300,39700,39750,39750,39700,1546
|
|
20240430,133500,54613795500,39750,39700,39750,39650,6662
|
|
20240430,133400,54349307750,39700,39700,39700,39650,1347
|
|
20240430,133300,54295832600,39700,39650,39700,39650,898
|
|
20240430,133200,54260183500,39650,39650,39700,39650,3821
|
|
20240430,133100,54108629300,39650,39600,39650,39550,10296
|
|
20240430,133000,53700806400,39600,39550,39600,39550,598
|
|
20240430,132900,53677127700,39550,39600,39600,39550,2857
|
|
20240430,132800,53564006600,39550,39550,39600,39550,848
|
|
20240430,132700,53530449550,39550,39550,39600,39550,791
|
|
20240430,132600,53499139150,39600,39550,39600,39550,724
|
|
20240430,132500,53470479800,39550,39600,39600,39550,1712
|
|
20240430,132400,53402754350,39600,39600,39600,39500,686
|
|
20240430,132300,53375599650,39550,39600,39600,39550,1727
|
|
20240430,132200,53307274150,39600,39600,39600,39550,892
|
|
20240430,132100,53271974250,39550,39600,39600,39550,1106
|
|
20240430,132000,53228190800,39600,39550,39600,39550,741
|
|
20240430,131900,53198849550,39600,39600,39600,39550,794
|
|
20240430,131800,53167410200,39600,39600,39600,39550,610
|
|
20240430,131700,53143265150,39550,39600,39600,39550,552
|
|
20240430,131600,53121407900,39600,39500,39600,39500,1243
|
|
20240430,131500,53072232500,39550,39550,39550,39500,2154
|
|
20240430,131400,52987069400,39550,39550,39550,39500,558
|
|
20240430,131300,52965013150,39550,39450,39550,39450,4121
|
|
20240430,131200,52802207250,39500,39500,39500,39450,337
|
|
20240430,131100,52788904550,39500,39450,39500,39450,282
|
|
20240430,131000,52777767400,39500,39450,39500,39450,568
|
|
20240430,130900,52755338100,39500,39500,39500,39450,704
|
|
20240430,130800,52727548200,39450,39500,39500,39450,738
|
|
20240430,130700,52698425950,39500,39450,39500,39450,979
|
|
20240430,130600,52659786150,39450,39500,39550,39450,2325
|
|
20240430,130500,52567961000,39500,39550,39550,39500,1737
|
|
20240430,130400,52499334900,39550,39550,39550,39500,449
|
|
20240430,130300,52481584500,39550,39500,39550,39500,1853
|
|
20240430,130200,52408344500,39500,39500,39550,39500,758
|
|
20240430,130100,52378370600,39500,39550,39550,39500,447
|
|
20240430,130000,52360708800,39550,39550,39550,39500,367
|
|
20240430,125900,52346195500,39550,39600,39600,39500,648
|
|
20240430,125800,52320559850,39600,39550,39600,39500,339
|
|
20240430,125700,52307152050,39600,39600,39600,39500,906
|
|
20240430,125600,52271311550,39600,39600,39600,39550,1720
|
|
20240430,125500,52203224100,39600,39550,39600,39500,1000
|
|
20240430,125400,52163681800,39500,39550,39550,39500,491
|
|
20240430,125300,52144264800,39550,39500,39600,39500,437
|
|
20240430,125200,52126979650,39600,39550,39600,39500,794
|
|
20240430,125100,52095560950,39500,39600,39600,39500,486
|
|
20240430,125000,52076327650,39600,39600,39600,39550,1156
|
|
20240430,124900,52030566900,39600,39550,39600,39500,701
|
|
20240430,124800,52002835700,39550,39600,39600,39500,1137
|
|
20240430,124700,51957861800,39550,39550,39600,39550,1056
|
|
20240430,124600,51916054100,39550,39600,39600,39550,806
|
|
20240430,124500,51884145450,39600,39600,39600,39550,673
|
|
20240430,124400,51857518050,39600,39550,39600,39550,662
|
|
20240430,124300,51831319400,39600,39600,39600,39550,587
|
|
20240430,124200,51808087300,39550,39550,39600,39500,842
|
|
20240430,124100,51774784150,39550,39550,39550,39500,1476
|
|
20240430,124000,51716466500,39550,39500,39550,39500,754
|
|
20240430,123900,51686667550,39550,39500,39550,39500,512
|
|
20240430,123800,51666423750,39550,39600,39600,39500,570
|
|
20240430,123700,51643862100,39550,39550,39600,39500,3475
|
|
20240430,123600,51506552750,39600,39500,39600,39500,811
|
|
20240430,123500,51474485400,39500,39500,39550,39500,574
|
|
20240430,123400,51451791600,39550,39550,39550,39500,1563
|
|
20240430,123300,51389986950,39550,39500,39550,39500,1716
|
|
20240430,123200,51322126850,39500,39600,39600,39500,1939
|
|
20240430,123100,51245444200,39600,39550,39600,39550,530
|
|
20240430,123000,51224476650,39600,39550,39600,39500,889
|
|
20240430,122900,51189318600,39500,39600,39600,39500,4881
|
|
20240430,122800,50996355900,39550,39600,39600,39550,1093
|
|
20240430,122700,50953108500,39600,39550,39600,39550,506
|
|
20240430,122600,50933077650,39550,39600,39600,39550,645
|
|
20240430,122500,50907549750,39600,39650,39650,39550,677
|
|
20240430,122400,50880737400,39600,39600,39650,39600,686
|
|
20240430,122300,50853555600,39600,39550,39650,39550,1232
|
|
20240430,122200,50804754550,39550,39550,39600,39550,936
|
|
20240430,122100,50767703850,39600,39600,39600,39550,739
|
|
20240430,122000,50738455400,39550,39600,39600,39550,341
|
|
20240430,121900,50724965400,39550,39600,39600,39550,642
|
|
20240430,121800,50699562000,39600,39600,39650,39500,2034
|
|
20240430,121700,50619013850,39600,39600,39600,39550,1804
|
|
20240430,121600,50547648300,39600,39550,39600,39550,974
|
|
20240430,121500,50509092550,39550,39550,39600,39550,508
|
|
20240430,121400,50488984900,39600,39550,39600,39500,1344
|
|
20240430,121300,50435826650,39600,39650,39650,39550,2094
|
|
20240430,121200,50352976700,39650,39600,39650,39600,1283
|
|
20240430,121100,50302159400,39600,39650,39650,39600,1066
|
|
20240430,121000,50259905700,39650,39650,39650,39600,947
|
|
20240430,120900,50222387400,39650,39650,39650,39600,608
|
|
20240430,120800,50198284300,39650,39650,39650,39600,968
|
|
20240430,120700,50159926250,39650,39650,39650,39600,769
|
|
20240430,120600,50129442150,39600,39650,39650,39600,580
|
|
20240430,120500,50106453450,39650,39600,39650,39600,1202
|
|
20240430,120400,50058836300,39550,39600,39600,39550,384
|
|
20240430,120300,50043631050,39550,39550,39600,39550,1317
|
|
20240430,120200,49991505150,39600,39600,39600,39550,547
|
|
20240430,120100,49969847450,39550,39650,39650,39550,1225
|
|
20240430,120000,49921316350,39600,39650,39650,39550,1304
|
|
20240430,115900,49869682950,39650,39600,39650,39550,1028
|
|
20240430,115800,49828954250,39650,39600,39650,39550,1915
|
|
20240430,115700,49753117800,39600,39650,39650,39550,724
|
|
20240430,115600,49724437450,39600,39650,39650,39600,310
|
|
20240430,115500,49712152450,39650,39550,39650,39550,434
|
|
20240430,115400,49694960550,39600,39650,39650,39550,1529
|
|
20240430,115300,49634406400,39600,39600,39650,39600,531
|
|
20240430,115200,49613368800,39600,39600,39650,39600,605
|
|
20240430,115100,49589398200,39650,39650,39650,39600,831
|
|
20240430,115000,49556456250,39650,39600,39650,39600,620
|
|
20240430,114900,49531897750,39600,39600,39650,39550,866
|
|
20240430,114800,49497594700,39600,39650,39650,39550,1249
|
|
20240430,114700,49448144250,39650,39650,39650,39600,646
|
|
20240430,114600,49422550900,39600,39600,39650,39550,421
|
|
20240430,114500,49405870700,39600,39650,39650,39600,606
|
|
20240430,114400,49381868750,39600,39600,39600,39550,855
|
|
20240430,114300,49348016450,39600,39600,39650,39550,550
|
|
20240430,114200,49326232650,39650,39650,39650,39600,711
|
|
20240430,114100,49298066600,39600,39650,39650,39550,893
|
|
20240430,114000,49262691250,39600,39650,39650,39600,2382
|
|
20240430,113900,49168347550,39650,39600,39650,39600,1716
|
|
20240430,113800,49100365050,39650,39650,39650,39550,922
|
|
20240430,113700,49063834900,39650,39650,39650,39550,1873
|
|
20240430,113600,48989641950,39650,39650,39650,39600,905
|
|
20240430,113500,48953786800,39650,39650,39650,39600,860
|
|
20240430,113400,48919694950,39650,39650,39650,39600,680
|
|
20240430,113300,48892738550,39650,39650,39650,39600,1066
|
|
20240430,113200,48850504000,39650,39650,39650,39600,726
|
|
20240430,113100,48821732750,39650,39600,39650,39600,432
|
|
20240430,113000,48804605500,39600,39650,39650,39600,873
|
|
20240430,112900,48770016250,39650,39650,39650,39600,1643
|
|
20240430,112800,48704919150,39600,39650,39650,39600,381
|
|
20240430,112700,48689815850,39650,39600,39650,39550,2287
|
|
20240430,112600,48599239750,39600,39600,39600,39550,609
|
|
20240430,112500,48575132300,39600,39600,39600,39550,706
|
|
20240430,112400,48547185300,39600,39550,39600,39550,770
|
|
20240430,112300,48516708950,39600,39600,39600,39550,1254
|
|
20240430,112200,48467062200,39600,39550,39600,39550,390
|
|
20240430,112100,48451619100,39600,39550,39600,39500,939
|
|
20240430,112000,48414474550,39500,39450,39550,39450,4817
|
|
20240430,111900,48224221850,39450,39400,39450,39400,2370
|
|
20240430,111800,48130788550,39350,39450,39450,39350,1229
|
|
20240430,111700,48082379650,39450,39450,39450,39400,749
|
|
20240430,111600,48052834800,39400,39400,39400,39350,1845
|
|
20240430,111500,47980176550,39400,39450,39450,39350,1212
|
|
20240430,111400,47932420300,39450,39400,39450,39350,1066
|
|
20240430,111300,47890399500,39400,39400,39450,39400,1810
|
|
20240430,111200,47819062000,39450,39450,39450,39400,2351
|
|
20240430,111100,47726418350,39450,39450,39500,39400,1096
|
|
20240430,111000,47683179950,39450,39500,39500,39400,1966
|
|
20240430,110900,47605602800,39450,39500,39500,39450,533
|
|
20240430,110800,47584552700,39500,39450,39550,39450,944
|
|
20240430,110700,47547284150,39450,39500,39550,39450,1739
|
|
20240430,110600,47478581600,39550,39600,39650,39550,2112
|
|
20240430,110500,47395017150,39650,39600,39650,39600,589
|
|
20240430,110400,47371677950,39650,39650,39650,39600,771
|
|
20240430,110300,47341120000,39650,39600,39650,39550,1103
|
|
20240430,110200,47297410250,39600,39550,39650,39450,2241
|
|
20240430,110100,47208772500,39550,39500,39550,39400,2824
|
|
20240430,110000,47097328650,39450,39550,39550,39450,6897
|
|
20240430,105900,46824893900,39500,39600,39650,39500,5004
|
|
20240430,105800,46626864750,39650,39700,39700,39600,948
|
|
20240430,105700,46589269050,39650,39750,39750,39650,981
|
|
20240430,105600,46550295050,39650,39700,39750,39650,1430
|
|
20240430,105500,46493521950,39700,39700,39750,39650,2483
|
|
20240430,105400,46394994100,39700,39700,39750,39650,1767
|
|
20240430,105300,46324836100,39750,39700,39750,39700,4962
|
|
20240430,105200,46127708200,39650,39700,39700,39650,2620
|
|
20240430,105100,46023780450,39650,39700,39700,39650,601
|
|
20240430,105000,45999925300,39700,39650,39750,39600,3235
|
|
20240430,104900,45871559100,39650,39600,39650,39600,962
|
|
20240430,104800,45833425150,39600,39650,39650,39600,1681
|
|
20240430,104700,45766838900,39650,39600,39750,39600,5128
|
|
20240430,104600,45563522200,39650,39700,39700,39650,1100
|
|
20240430,104500,45519876450,39700,39650,39700,39600,625
|
|
20240430,104400,45495085750,39650,39650,39750,39600,3788
|
|
20240430,104300,45344730000,39650,39650,39700,39650,1462
|
|
20240430,104200,45286747000,39700,39750,39750,39650,1019
|
|
20240430,104100,45246283200,39750,39650,39750,39600,4959
|
|
20240430,104000,45049583200,39650,39700,39700,39600,1177
|
|
20240430,103900,45002906050,39700,39650,39700,39600,1130
|
|
20240430,103800,44958069050,39650,39650,39750,39600,2973
|
|
20240430,103700,44840027700,39650,39650,39650,39600,2408
|
|
20240430,103600,44744592600,39650,39750,39750,39600,6185
|
|
20240430,103500,44499255650,39750,39650,39750,39650,4452
|
|
20240430,103400,44322458450,39700,39700,39750,39650,2033
|
|
20240430,103300,44241758450,39750,39750,39750,39700,1338
|
|
20240430,103200,44188596450,39750,39750,39750,39700,3855
|
|
20240430,103100,44035395100,39750,39700,39750,39700,776
|
|
20240430,103000,44004561050,39750,39800,39800,39700,4840
|
|
20240430,102900,43812191650,39800,39700,39800,39700,11109
|
|
20240430,102800,43370463750,39700,39650,39750,39650,3915
|
|
20240430,102700,43215064800,39650,39700,39700,39600,1522
|
|
20240430,102600,43154682150,39700,39600,39700,39550,4228
|
|
20240430,102500,42987028000,39600,39550,39600,39550,1399
|
|
20240430,102400,42931661400,39600,39650,39650,39600,2432
|
|
20240430,102300,42835315450,39650,39550,39700,39550,3885
|
|
20240430,102200,42681286500,39600,39550,39650,39500,3267
|
|
20240430,102100,42551985800,39600,39700,39700,39550,1723
|
|
20240430,102000,42483704400,39700,39700,39750,39600,4584
|
|
20240430,101900,42301789900,39650,39700,39700,39650,4882
|
|
20240430,101800,42108108950,39700,39600,39700,39600,11470
|
|
20240430,101700,41653118600,39650,39500,39650,39500,11860
|
|
20240430,101600,41183716000,39550,39550,39600,39550,3146
|
|
20240430,101500,41059274750,39550,39450,39550,39400,2125
|
|
20240430,101400,40975351700,39500,39500,39550,39400,3430
|
|
20240430,101300,40839874300,39450,39400,39500,39250,2816
|
|
20240430,101200,40728853250,39400,39500,39550,39200,5935
|
|
20240430,101100,40494591150,39500,39300,39550,39300,6881
|
|
20240430,101000,40222964950,39350,39300,39400,39150,2950
|
|
20240430,100900,40107101700,39450,39500,39550,39050,9882
|
|
20240430,100800,39719114550,39550,39500,39550,39450,4899
|
|
20240430,100700,39525442800,39500,39450,39500,39350,4627
|
|
20240430,100600,39342950850,39450,39350,39450,39350,1030
|
|
20240430,100500,39302333800,39450,39450,39500,39350,4211
|
|
20240430,100400,39136166300,39450,39400,39550,39350,5754
|
|
20240430,100300,38909353600,39350,39450,39550,39350,3773
|
|
20240430,100200,38760537500,39500,39450,39550,39350,4707
|
|
20240430,100100,38574810150,39450,39500,39550,39400,3005
|
|
20240430,100000,38456240850,39500,39450,39550,39450,2772
|
|
20240430,095900,38346780750,39500,39500,39550,39450,4360
|
|
20240430,095800,38174477050,39500,39550,39600,39450,3875
|
|
20240430,095700,38021273700,39600,39600,39600,39550,1684
|
|
20240430,095600,37954626750,39600,39600,39650,39550,5902
|
|
20240430,095500,37720873600,39550,39550,39600,39500,4139
|
|
20240430,095400,37557131600,39600,39550,39600,39500,4369
|
|
20240430,095300,37384303450,39600,39450,39600,39450,6154
|
|
20240430,095200,37140969850,39450,39500,39500,39400,3348
|
|
20240430,095100,37008872150,39550,39450,39550,39400,3066
|
|
20240430,095000,36887795850,39450,39350,39550,39350,6693
|
|
20240430,094900,36623775700,39350,39550,39550,39350,3728
|
|
20240430,094800,36476607800,39550,39500,39600,39400,6053
|
|
20240430,094700,36237457100,39500,39550,39600,39450,7260
|
|
20240430,094600,35950442450,39550,39300,39550,39300,6372
|
|
20240430,094500,35699023100,39350,39250,39400,39200,2683
|
|
20240430,094400,35593580000,39250,39050,39350,39050,13143
|
|
20240430,094300,35078150750,39100,39350,39350,39050,12456
|
|
20240430,094200,34590213300,39350,39250,39350,39200,5989
|
|
20240430,094100,34355003000,39250,39350,39450,39250,12628
|
|
20240430,094000,33857927450,39350,39450,39500,39350,13471
|
|
20240430,093900,33327109350,39400,39600,39650,39400,13494
|
|
20240430,093800,32793974300,39650,39550,39700,39550,9495
|
|
20240430,093700,32417510950,39550,39700,39700,39550,10098
|
|
20240430,093600,32017500800,39650,39800,39850,39650,18419
|
|
20240430,093500,31285440950,39750,39900,39900,39750,10874
|
|
20240430,093400,30852600500,39850,39900,39900,39850,7148
|
|
20240430,093300,30567574450,39900,39800,39900,39750,11539
|
|
20240430,093200,30107741350,39800,39850,39900,39750,11288
|
|
20240430,093100,29658127500,39800,39700,39850,39700,10107
|
|
20240430,093000,29255793300,39750,39650,39800,39600,13076
|
|
20240430,092900,28736286950,39700,39700,39800,39550,14022
|
|
20240430,092800,28180347000,39700,39750,39850,39700,20442
|
|
20240430,092700,27367014450,39800,39800,39850,39700,30471
|
|
20240430,092600,26155501200,39800,39700,39800,39650,28488
|
|
20240430,092500,25023187950,39700,39550,39700,39550,8463
|
|
20240430,092400,24687712400,39550,39500,39650,39350,36389
|
|
20240430,092300,23247487850,39500,39350,39500,39200,17864
|
|
20240430,092200,22544528300,39350,39450,39500,39300,8402
|
|
20240430,092100,22213544850,39500,39250,39500,39200,15765
|
|
20240430,092000,21592295450,39250,39300,39400,39250,18083
|
|
20240430,091900,20880945950,39300,39150,39300,39100,10747
|
|
20240430,091800,20459656350,39150,39000,39300,39000,10304
|
|
20240430,091700,20055905250,39000,39000,39050,38950,5220
|
|
20240430,091600,19852403600,38950,39250,39250,38950,12937
|
|
20240430,091500,19346975300,39250,38950,39350,38900,12466
|
|
20240430,091400,18858736300,38950,39050,39100,38850,16992
|
|
20240430,091300,18196710750,39000,39450,39500,38900,29858
|
|
20240430,091200,17027539450,39500,39700,39750,39400,40001
|
|
20240430,091100,15443798550,39700,39450,39700,39150,47675
|
|
20240430,091000,13563764100,39450,39400,39450,39050,35126
|
|
20240430,090900,12182578250,39400,38950,39400,38850,35686
|
|
20240430,090800,10785087850,39000,38850,39100,38800,32174
|
|
20240430,090700,9531409500,38900,38750,38900,38650,8412
|
|
20240430,090600,9204831600,38750,38850,38950,38700,20489
|
|
20240430,090500,8408498150,38900,38800,38950,38550,15152
|
|
20240430,090400,7821381700,38650,38400,38950,38350,20444
|
|
20240430,090300,7029895200,38350,38500,38650,38350,15822
|
|
20240430,090200,6421049700,38450,38250,38700,38200,17789
|
|
20240430,090100,5736078550,38200,38700,38850,38100,44511
|
|
20240430,090000,4025159950,38700,39050,39100,38500,103318
|