701 lines
38 KiB
CSV
701 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,203800,25993658550,39500,39500,39500,39500,25738
|
|
20240502,203700,25993658550,39500,39500,39500,39500,0
|
|
20240502,203600,25993658550,39500,39500,39500,39500,0
|
|
20240502,203500,25993658550,39500,39500,39500,39500,0
|
|
20240502,203400,25993658550,39500,39500,39500,39500,0
|
|
20240502,203300,25993658550,39500,39500,39500,39500,0
|
|
20240502,203200,25993658550,39500,39500,39500,39500,0
|
|
20240502,203100,25993658550,39500,39500,39500,39500,0
|
|
20240502,203000,25993658550,39500,39500,39500,39500,0
|
|
20240502,202900,25993658550,39500,39500,39500,39500,0
|
|
20240502,202800,25993658550,39500,39500,39500,39500,0
|
|
20240502,202700,25993658550,39500,39500,39500,39500,0
|
|
20240502,202600,25993658550,39500,39500,39500,39500,0
|
|
20240502,202500,25993658550,39500,39500,39500,39500,0
|
|
20240502,202400,25993658550,39500,39500,39500,39500,0
|
|
20240502,202300,25993658550,39500,39500,39500,39500,0
|
|
20240502,202200,25993658550,39500,39500,39500,39500,0
|
|
20240502,202100,25993658550,39500,39500,39500,39500,0
|
|
20240502,202000,25993658550,39500,39500,39500,39500,0
|
|
20240502,201900,25993658550,39500,39500,39500,39500,0
|
|
20240502,201800,25993658550,39500,39500,39500,39500,0
|
|
20240502,201700,25993658550,39500,39500,39500,39500,0
|
|
20240502,201600,25993658550,39500,39500,39500,39500,0
|
|
20240502,201500,25993658550,39500,39500,39500,39500,0
|
|
20240502,201400,25993658550,39500,39500,39500,39500,0
|
|
20240502,201300,25993658550,39500,39500,39500,39500,0
|
|
20240502,201200,25993658550,39500,39500,39500,39500,0
|
|
20240502,201100,25993658550,39500,39500,39500,39500,0
|
|
20240502,201000,25993658550,39500,39500,39500,39500,0
|
|
20240502,200900,25993658550,39500,39500,39500,39500,0
|
|
20240502,200800,25993658550,39500,39500,39500,39500,25738
|
|
20240502,200700,25993658550,39500,39500,39500,39500,0
|
|
20240502,200600,25993658550,39500,39500,39500,39500,0
|
|
20240502,200500,25993658550,39500,39500,39500,39500,0
|
|
20240502,200400,25993658550,39500,39500,39500,39500,0
|
|
20240502,200300,25993658550,39500,39500,39500,39500,0
|
|
20240502,200200,25993658550,39500,39500,39500,39500,0
|
|
20240502,200100,25993658550,39500,39500,39500,39500,0
|
|
20240502,200000,25993658550,39500,39500,39500,39500,0
|
|
20240502,195900,25993658550,39500,39500,39500,39500,0
|
|
20240502,195800,25993658550,39500,39500,39500,39500,0
|
|
20240502,195700,25993658550,39500,39500,39500,39500,0
|
|
20240502,195600,25993658550,39500,39500,39500,39500,0
|
|
20240502,195500,25993658550,39500,39500,39500,39500,0
|
|
20240502,195400,25993658550,39500,39500,39500,39500,0
|
|
20240502,195300,25993658550,39500,39500,39500,39500,0
|
|
20240502,195200,25993658550,39500,39500,39500,39500,0
|
|
20240502,195100,25993658550,39500,39500,39500,39500,0
|
|
20240502,195000,25993658550,39500,39500,39500,39500,0
|
|
20240502,194900,25993658550,39500,39500,39500,39500,0
|
|
20240502,194800,25993658550,39500,39500,39500,39500,0
|
|
20240502,194700,25993658550,39500,39500,39500,39500,0
|
|
20240502,194600,25993658550,39500,39500,39500,39500,0
|
|
20240502,194500,25993658550,39500,39500,39500,39500,0
|
|
20240502,194400,25993658550,39500,39500,39500,39500,0
|
|
20240502,194300,25993658550,39500,39500,39500,39500,0
|
|
20240502,194200,25993658550,39500,39500,39500,39500,0
|
|
20240502,194100,25993658550,39500,39500,39500,39500,0
|
|
20240502,194000,25993658550,39500,39500,39500,39500,0
|
|
20240502,193900,25993658550,39500,39500,39500,39500,0
|
|
20240502,193800,25993658550,39500,39500,39500,39500,25738
|
|
20240502,193700,25993658550,39500,39500,39500,39500,0
|
|
20240502,193600,25993658550,39500,39500,39500,39500,0
|
|
20240502,193500,25993658550,39500,39500,39500,39500,0
|
|
20240502,193400,25993658550,39500,39500,39500,39500,0
|
|
20240502,193300,25993658550,39500,39500,39500,39500,0
|
|
20240502,193200,25993658550,39500,39500,39500,39500,0
|
|
20240502,193100,25993658550,39500,39500,39500,39500,0
|
|
20240502,193000,25993658550,39500,39500,39500,39500,0
|
|
20240502,192900,25993658550,39500,39500,39500,39500,0
|
|
20240502,192800,25993658550,39500,39500,39500,39500,0
|
|
20240502,192700,25993658550,39500,39500,39500,39500,0
|
|
20240502,192600,25993658550,39500,39500,39500,39500,0
|
|
20240502,192500,25993658550,39500,39500,39500,39500,0
|
|
20240502,192400,25993658550,39500,39500,39500,39500,0
|
|
20240502,192300,25993658550,39500,39500,39500,39500,0
|
|
20240502,192200,25993658550,39500,39500,39500,39500,0
|
|
20240502,192100,25993658550,39500,39500,39500,39500,0
|
|
20240502,192000,25993658550,39500,39500,39500,39500,0
|
|
20240502,191900,25993658550,39500,39500,39500,39500,0
|
|
20240502,191800,25993658550,39500,39500,39500,39500,0
|
|
20240502,191700,25993658550,39500,39500,39500,39500,0
|
|
20240502,191600,25993658550,39500,39500,39500,39500,0
|
|
20240502,191500,25993658550,39500,39500,39500,39500,0
|
|
20240502,191400,25993658550,39500,39500,39500,39500,0
|
|
20240502,191300,25993658550,39500,39500,39500,39500,0
|
|
20240502,191200,25993658550,39500,39500,39500,39500,0
|
|
20240502,191100,25993658550,39500,39500,39500,39500,0
|
|
20240502,191000,25993658550,39500,39500,39500,39500,0
|
|
20240502,190900,25993658550,39500,39500,39500,39500,0
|
|
20240502,190800,25993658550,39500,39500,39500,39500,25738
|
|
20240502,190700,25993658550,39500,39500,39500,39500,0
|
|
20240502,190600,25993658550,39500,39500,39500,39500,0
|
|
20240502,190500,25993658550,39500,39500,39500,39500,0
|
|
20240502,190400,25993658550,39500,39500,39500,39500,0
|
|
20240502,190300,25993658550,39500,39500,39500,39500,0
|
|
20240502,190200,25993658550,39500,39500,39500,39500,0
|
|
20240502,190100,25993658550,39500,39500,39500,39500,0
|
|
20240502,190000,25993658550,39500,39500,39500,39500,0
|
|
20240502,185900,25993658550,39500,39500,39500,39500,0
|
|
20240502,185800,25993658550,39500,39500,39500,39500,0
|
|
20240502,185700,25993658550,39500,39500,39500,39500,0
|
|
20240502,185600,25993658550,39500,39500,39500,39500,0
|
|
20240502,185500,25993658550,39500,39500,39500,39500,0
|
|
20240502,185400,25993658550,39500,39500,39500,39500,0
|
|
20240502,185300,25993658550,39500,39500,39500,39500,0
|
|
20240502,185200,25993658550,39500,39500,39500,39500,0
|
|
20240502,185100,25993658550,39500,39500,39500,39500,0
|
|
20240502,185000,25993658550,39500,39500,39500,39500,0
|
|
20240502,184900,25993658550,39500,39500,39500,39500,0
|
|
20240502,184800,25993658550,39500,39500,39500,39500,0
|
|
20240502,184700,25993658550,39500,39500,39500,39500,0
|
|
20240502,184600,25993658550,39500,39500,39500,39500,0
|
|
20240502,184500,25993658550,39500,39500,39500,39500,0
|
|
20240502,184400,25993658550,39500,39500,39500,39500,0
|
|
20240502,184300,25993658550,39500,39500,39500,39500,0
|
|
20240502,184200,25993658550,39500,39500,39500,39500,0
|
|
20240502,184100,25993658550,39500,39500,39500,39500,0
|
|
20240502,184000,25993658550,39500,39500,39500,39500,0
|
|
20240502,183900,25993658550,39500,39500,39500,39500,0
|
|
20240502,183800,25993658550,39500,39500,39500,39500,25738
|
|
20240502,183700,25993658550,39500,39500,39500,39500,0
|
|
20240502,183600,25993658550,39500,39500,39500,39500,0
|
|
20240502,183500,25993658550,39500,39500,39500,39500,0
|
|
20240502,183400,25993658550,39500,39500,39500,39500,0
|
|
20240502,183300,25993658550,39500,39500,39500,39500,0
|
|
20240502,183200,25993658550,39500,39500,39500,39500,0
|
|
20240502,183100,25993658550,39500,39500,39500,39500,0
|
|
20240502,183000,25993658550,39500,39500,39500,39500,0
|
|
20240502,182900,25993658550,39500,39500,39500,39500,0
|
|
20240502,182800,25993658550,39500,39500,39500,39500,0
|
|
20240502,182700,25993658550,39500,39500,39500,39500,0
|
|
20240502,182600,25993658550,39500,39500,39500,39500,0
|
|
20240502,182500,25993658550,39500,39500,39500,39500,0
|
|
20240502,182400,25993658550,39500,39500,39500,39500,0
|
|
20240502,182300,25993658550,39500,39500,39500,39500,0
|
|
20240502,182200,25993658550,39500,39500,39500,39500,0
|
|
20240502,182100,25993658550,39500,39500,39500,39500,0
|
|
20240502,182000,25993658550,39500,39500,39500,39500,0
|
|
20240502,181900,25993658550,39500,39500,39500,39500,0
|
|
20240502,181800,25993658550,39500,39500,39500,39500,0
|
|
20240502,181700,25993658550,39500,39500,39500,39500,0
|
|
20240502,181600,25993658550,39500,39500,39500,39500,0
|
|
20240502,181500,25993658550,39500,39500,39500,39500,0
|
|
20240502,181400,25993658550,39500,39500,39500,39500,0
|
|
20240502,181300,25993658550,39500,39500,39500,39500,0
|
|
20240502,181200,25993658550,39500,39500,39500,39500,0
|
|
20240502,181100,25993658550,39500,39500,39500,39500,0
|
|
20240502,181000,25993658550,39500,39500,39500,39500,0
|
|
20240502,180900,25993658550,39500,39500,39500,39500,0
|
|
20240502,180800,25993658550,39500,39500,39500,39500,25738
|
|
20240502,180700,25993658550,39500,39500,39500,39500,0
|
|
20240502,180600,25993658550,39500,39500,39500,39500,0
|
|
20240502,180500,25993658550,39500,39500,39500,39500,0
|
|
20240502,180400,25993658550,39500,39500,39500,39500,0
|
|
20240502,180300,25993658550,39500,39500,39500,39500,0
|
|
20240502,180200,25993658550,39500,39500,39500,39500,0
|
|
20240502,180100,25993658550,39500,39500,39500,39500,0
|
|
20240502,180000,25993658550,39500,39500,39500,39500,0
|
|
20240502,175900,25993658550,39500,39500,39500,39500,0
|
|
20240502,175800,25993658550,39500,39500,39500,39500,0
|
|
20240502,175700,25993658550,39500,39500,39500,39500,0
|
|
20240502,175600,25993658550,39500,39500,39500,39500,0
|
|
20240502,175500,25993658550,39500,39500,39500,39500,0
|
|
20240502,175400,25993658550,39500,39500,39500,39500,0
|
|
20240502,175300,25993658550,39500,39500,39500,39500,0
|
|
20240502,175200,25993658550,39500,39500,39500,39500,0
|
|
20240502,175100,25993658550,39500,39500,39500,39500,0
|
|
20240502,175000,25993658550,39500,39500,39500,39500,0
|
|
20240502,174900,25993658550,39500,39500,39500,39500,0
|
|
20240502,174800,25993658550,39500,39500,39500,39500,0
|
|
20240502,174700,25993658550,39500,39500,39500,39500,0
|
|
20240502,174600,25993658550,39500,39500,39500,39500,0
|
|
20240502,174500,25993658550,39500,39500,39500,39500,0
|
|
20240502,174400,25993658550,39500,39500,39500,39500,0
|
|
20240502,174300,25993658550,39500,39500,39500,39500,0
|
|
20240502,174200,25993658550,39500,39500,39500,39500,0
|
|
20240502,174100,25993658550,39500,39500,39500,39500,0
|
|
20240502,174000,25993658550,39500,39500,39500,39500,0
|
|
20240502,173900,25993658550,39500,39500,39500,39500,0
|
|
20240502,173800,25993658550,39500,39500,39500,39500,25738
|
|
20240502,173700,25993658550,39500,39500,39500,39500,0
|
|
20240502,173600,25993658550,39500,39500,39500,39500,0
|
|
20240502,173500,25993658550,39500,39500,39500,39500,0
|
|
20240502,173400,25993658550,39500,39500,39500,39500,0
|
|
20240502,173300,25993658550,39500,39500,39500,39500,0
|
|
20240502,173200,25993658550,39500,39500,39500,39500,0
|
|
20240502,173100,25993658550,39500,39500,39500,39500,0
|
|
20240502,173000,25993658550,39500,39500,39500,39500,0
|
|
20240502,172900,25993658550,39500,39500,39500,39500,0
|
|
20240502,172800,25993658550,39500,39500,39500,39500,0
|
|
20240502,172700,25993658550,39500,39500,39500,39500,0
|
|
20240502,172600,25993658550,39500,39500,39500,39500,0
|
|
20240502,172500,25993658550,39500,39500,39500,39500,0
|
|
20240502,172400,25993658550,39500,39500,39500,39500,0
|
|
20240502,172300,25993658550,39500,39500,39500,39500,0
|
|
20240502,172200,25993658550,39500,39500,39500,39500,0
|
|
20240502,172100,25993658550,39500,39500,39500,39500,0
|
|
20240502,172000,25993658550,39500,39500,39500,39500,0
|
|
20240502,171900,25993658550,39500,39500,39500,39500,0
|
|
20240502,171800,25993658550,39500,39500,39500,39500,0
|
|
20240502,171700,25993658550,39500,39500,39500,39500,0
|
|
20240502,171600,25993658550,39500,39500,39500,39500,0
|
|
20240502,171500,25993658550,39500,39500,39500,39500,0
|
|
20240502,171400,25993658550,39500,39500,39500,39500,0
|
|
20240502,171300,25993658550,39500,39500,39500,39500,0
|
|
20240502,171200,25993658550,39500,39500,39500,39500,0
|
|
20240502,171100,25993658550,39500,39500,39500,39500,0
|
|
20240502,171000,25993658550,39500,39500,39500,39500,0
|
|
20240502,170900,25993658550,39500,39500,39500,39500,0
|
|
20240502,170800,25993658550,39500,39500,39500,39500,25738
|
|
20240502,170700,25993658550,39500,39500,39500,39500,0
|
|
20240502,170600,25993658550,39500,39500,39500,39500,0
|
|
20240502,170500,25993658550,39500,39500,39500,39500,0
|
|
20240502,170400,25993658550,39500,39500,39500,39500,0
|
|
20240502,170300,25993658550,39500,39500,39500,39500,0
|
|
20240502,170200,25993658550,39500,39500,39500,39500,0
|
|
20240502,170100,25993658550,39500,39500,39500,39500,0
|
|
20240502,170000,25993658550,39500,39500,39500,39500,0
|
|
20240502,165900,25993658550,39500,39500,39500,39500,0
|
|
20240502,165800,25993658550,39500,39500,39500,39500,0
|
|
20240502,165700,25993658550,39500,39500,39500,39500,0
|
|
20240502,165600,25993658550,39500,39500,39500,39500,0
|
|
20240502,165500,25993658550,39500,39500,39500,39500,0
|
|
20240502,165400,25993658550,39500,39500,39500,39500,0
|
|
20240502,165300,25993658550,39500,39500,39500,39500,0
|
|
20240502,165200,25993658550,39500,39500,39500,39500,0
|
|
20240502,165100,25993658550,39500,39500,39500,39500,0
|
|
20240502,165000,25993658550,39500,39500,39500,39500,0
|
|
20240502,164900,25993658550,39500,39500,39500,39500,0
|
|
20240502,164800,25993658550,39500,39500,39500,39500,0
|
|
20240502,164700,25993658550,39500,39500,39500,39500,0
|
|
20240502,164600,25993658550,39500,39500,39500,39500,0
|
|
20240502,164500,25993658550,39500,39500,39500,39500,0
|
|
20240502,164400,25993658550,39500,39500,39500,39500,0
|
|
20240502,164300,25993658550,39500,39500,39500,39500,0
|
|
20240502,164200,25993658550,39500,39500,39500,39500,0
|
|
20240502,164100,25993658550,39500,39500,39500,39500,0
|
|
20240502,164000,25993658550,39500,39500,39500,39500,0
|
|
20240502,163900,25993658550,39500,39500,39500,39500,0
|
|
20240502,163800,25993658550,39500,39500,39500,39500,25738
|
|
20240502,163700,25993658550,39500,39500,39500,39500,0
|
|
20240502,163600,25993658550,39500,39500,39500,39500,0
|
|
20240502,163500,25993658550,39500,39500,39500,39500,0
|
|
20240502,163400,25993658550,39500,39500,39500,39500,0
|
|
20240502,163300,25993658550,39500,39500,39500,39500,0
|
|
20240502,163200,25993658550,39500,39500,39500,39500,0
|
|
20240502,163100,25993658550,39500,39500,39500,39500,0
|
|
20240502,163000,25993658550,39500,39500,39500,39500,0
|
|
20240502,162900,25993658550,39500,39500,39500,39500,0
|
|
20240502,162800,25993658550,39500,39500,39500,39500,0
|
|
20240502,162700,25993658550,39500,39500,39500,39500,0
|
|
20240502,162600,25993658550,39500,39500,39500,39500,0
|
|
20240502,162500,25993658550,39500,39500,39500,39500,0
|
|
20240502,162400,25993658550,39500,39500,39500,39500,0
|
|
20240502,162300,25993658550,39500,39500,39500,39500,0
|
|
20240502,162200,25993658550,39500,39500,39500,39500,0
|
|
20240502,162100,25993658550,39500,39500,39500,39500,0
|
|
20240502,162000,25993658550,39500,39500,39500,39500,0
|
|
20240502,161900,25993658550,39500,39500,39500,39500,0
|
|
20240502,161800,25993658550,39500,39500,39500,39500,0
|
|
20240502,161700,25993658550,39500,39500,39500,39500,0
|
|
20240502,161600,25993658550,39500,39500,39500,39500,0
|
|
20240502,161500,25993658550,39500,39500,39500,39500,0
|
|
20240502,161400,25993658550,39500,39500,39500,39500,0
|
|
20240502,161300,25993658550,39500,39500,39500,39500,0
|
|
20240502,161200,25993658550,39500,39500,39500,39500,0
|
|
20240502,161100,25993658550,39500,39500,39500,39500,0
|
|
20240502,161000,25993658550,39500,39500,39500,39500,0
|
|
20240502,160900,25993658550,39500,39500,39500,39500,0
|
|
20240502,160800,25993658550,39500,39500,39500,39500,25738
|
|
20240502,160700,25993658550,39500,39500,39500,39500,0
|
|
20240502,160600,25993658550,39500,39500,39500,39500,0
|
|
20240502,160500,25993658550,39500,39500,39500,39500,0
|
|
20240502,160400,25993658550,39500,39500,39500,39500,0
|
|
20240502,160300,25993658550,39500,39500,39500,39500,0
|
|
20240502,160200,25993658550,39500,39500,39500,39500,0
|
|
20240502,160100,25993658550,39500,39500,39500,39500,0
|
|
20240502,160000,25993658550,39500,39500,39500,39500,0
|
|
20240502,155900,25993658550,39500,39500,39500,39500,0
|
|
20240502,155800,25993658550,39500,39500,39500,39500,0
|
|
20240502,155700,25993658550,39500,39500,39500,39500,0
|
|
20240502,155600,25993658550,39500,39500,39500,39500,0
|
|
20240502,155500,25993658550,39500,39500,39500,39500,0
|
|
20240502,155400,25993658550,39500,39500,39500,39500,0
|
|
20240502,155300,25993658550,39500,39500,39500,39500,0
|
|
20240502,155200,25993658550,39500,39500,39500,39500,0
|
|
20240502,155100,25993658550,39500,39500,39500,39500,0
|
|
20240502,155000,25993658550,39500,39500,39500,39500,0
|
|
20240502,154900,25993658550,39500,39500,39500,39500,0
|
|
20240502,154800,25993658550,39500,39500,39500,39500,0
|
|
20240502,154700,25993658550,39500,39500,39500,39500,0
|
|
20240502,154600,25993658550,39500,39500,39500,39500,0
|
|
20240502,154500,25993658550,39500,39500,39500,39500,0
|
|
20240502,154400,25993658550,39500,39500,39500,39500,0
|
|
20240502,154300,25993658550,39500,39500,39500,39500,0
|
|
20240502,154200,25993658550,39500,39500,39500,39500,0
|
|
20240502,154100,25993658550,39500,39500,39500,39500,0
|
|
20240502,154000,25993658550,39500,39500,39500,39500,0
|
|
20240502,153900,25993658550,39500,39500,39500,39500,0
|
|
20240502,153800,25993658550,39500,39500,39500,39500,25738
|
|
20240502,153700,25993658550,39500,39500,39500,39500,0
|
|
20240502,153600,25993658550,39500,39500,39500,39500,0
|
|
20240502,153500,25993658550,39500,39500,39500,39500,0
|
|
20240502,153400,25993658550,39500,39500,39500,39500,0
|
|
20240502,153300,25993658550,39500,39500,39500,39500,0
|
|
20240502,153200,25993658550,39500,39500,39500,39500,0
|
|
20240502,153100,25993658550,39500,39500,39500,39500,0
|
|
20240502,153000,25993658550,39500,39500,39500,39500,25738
|
|
20240502,152900,24977007550,39600,39600,39600,39600,0
|
|
20240502,152800,24977007550,39600,39600,39600,39600,0
|
|
20240502,152700,24977007550,39600,39600,39600,39600,0
|
|
20240502,152600,24977007550,39600,39600,39600,39600,0
|
|
20240502,152500,24977007550,39600,39600,39600,39600,0
|
|
20240502,152400,24977007550,39600,39600,39600,39600,0
|
|
20240502,152300,24977007550,39600,39600,39600,39600,0
|
|
20240502,152200,24977007550,39600,39600,39600,39600,0
|
|
20240502,152100,24977007550,39600,39600,39600,39600,0
|
|
20240502,152000,24977007550,39600,39600,39600,39600,0
|
|
20240502,151900,24977007550,39600,39550,39600,39500,2334
|
|
20240502,151800,24884722550,39500,39550,39550,39500,2197
|
|
20240502,151700,24797873050,39550,39550,39600,39550,2047
|
|
20240502,151600,24716903600,39600,39600,39600,39550,1662
|
|
20240502,151500,24651154150,39600,39550,39600,39550,2069
|
|
20240502,151400,24569297950,39550,39550,39600,39550,873
|
|
20240502,151300,24534744950,39550,39650,39650,39500,1952
|
|
20240502,151200,24457417150,39650,39600,39650,39550,5221
|
|
20240502,151100,24250676650,39600,39600,39600,39550,4161
|
|
20240502,151000,24085907150,39600,39600,39650,39600,3142
|
|
20240502,150900,23961420900,39650,39650,39650,39600,1977
|
|
20240502,150800,23883042750,39650,39650,39650,39550,3808
|
|
20240502,150700,23732274400,39600,39550,39650,39550,2586
|
|
20240502,150600,23629866000,39550,39600,39600,39550,833
|
|
20240502,150500,23596905500,39550,39500,39600,39500,2710
|
|
20240502,150400,23489716800,39550,39500,39550,39500,496
|
|
20240502,150300,23470102900,39550,39550,39550,39500,1539
|
|
20240502,150200,23409278400,39500,39500,39550,39500,1346
|
|
20240502,150100,23356067450,39500,39650,39650,39500,6048
|
|
20240502,150000,23116740600,39650,39600,39650,39600,491
|
|
20240502,145900,23097285100,39650,39600,39650,39600,639
|
|
20240502,145800,23071951700,39650,39600,39650,39600,377
|
|
20240502,145700,23057007100,39650,39650,39650,39600,398
|
|
20240502,145600,23041226950,39650,39650,39650,39600,871
|
|
20240502,145500,23006696850,39600,39650,39700,39600,1034
|
|
20240502,145400,22965699900,39650,39700,39700,39600,1057
|
|
20240502,145300,22923773600,39700,39700,39700,39600,2739
|
|
20240502,145200,22815147900,39700,39650,39700,39650,2733
|
|
20240502,145100,22706757650,39700,39600,39700,39600,1824
|
|
20240502,145000,22634433400,39600,39650,39650,39600,668
|
|
20240502,144900,22607964000,39600,39700,39700,39600,2629
|
|
20240502,144800,22503752150,39650,39650,39700,39600,574
|
|
20240502,144700,22480991400,39650,39650,39700,39600,2712
|
|
20240502,144600,22373475800,39600,39500,39600,39500,6540
|
|
20240502,144500,22114734900,39550,39500,39550,39500,438
|
|
20240502,144400,22097421400,39550,39550,39550,39500,180
|
|
20240502,144300,22090303250,39500,39450,39550,39450,3263
|
|
20240502,144200,21961410400,39500,39450,39500,39450,488
|
|
20240502,144100,21942134950,39450,39500,39500,39450,481
|
|
20240502,144000,21923147750,39500,39500,39500,39450,394
|
|
20240502,143900,21907588400,39450,39500,39500,39450,1204
|
|
20240502,143800,21860074450,39450,39500,39500,39450,3342
|
|
20240502,143700,21728109450,39500,39550,39550,39500,320
|
|
20240502,143600,21715458000,39550,39550,39550,39500,377
|
|
20240502,143500,21700551700,39500,39550,39550,39500,1740
|
|
20240502,143400,21631751050,39500,39550,39550,39500,536
|
|
20240502,143300,21610554950,39500,39550,39550,39500,372
|
|
20240502,143200,21595853000,39550,39550,39550,39500,364
|
|
20240502,143100,21581465900,39550,39500,39550,39500,385
|
|
20240502,143000,21566250450,39500,39550,39550,39500,1030
|
|
20240502,142900,21525560400,39550,39550,39550,39500,2027
|
|
20240502,142800,21445459250,39550,39500,39550,39450,2264
|
|
20240502,142700,21356021350,39500,39450,39500,39450,1015
|
|
20240502,142600,21315930050,39450,39450,39500,39400,1262
|
|
20240502,142500,21266143050,39400,39450,39450,39400,817
|
|
20240502,142400,21233917300,39500,39450,39500,39450,357
|
|
20240502,142300,21219825850,39400,39450,39450,39400,1086
|
|
20240502,142200,21176989100,39500,39500,39500,39450,174
|
|
20240502,142100,21170117900,39500,39500,39500,39450,977
|
|
20240502,142000,21131542400,39500,39500,39500,39450,2036
|
|
20240502,141900,21051197950,39500,39500,39500,39450,187
|
|
20240502,141800,21043813200,39450,39450,39500,39450,597
|
|
20240502,141700,21020244900,39450,39450,39500,39450,1378
|
|
20240502,141600,20965839850,39450,39400,39450,39350,5259
|
|
20240502,141500,20758532550,39400,39350,39400,39350,2716
|
|
20240502,141400,20651637650,39400,39350,39400,39350,241
|
|
20240502,141300,20642145850,39350,39400,39400,39350,231
|
|
20240502,141200,20633047300,39400,39350,39400,39350,91
|
|
20240502,141100,20629462400,39400,39400,39400,39350,521
|
|
20240502,141000,20608954050,39400,39300,39400,39250,3215
|
|
20240502,140900,20482502300,39300,39300,39300,39250,368
|
|
20240502,140800,20468040050,39300,39300,39300,39250,1431
|
|
20240502,140700,20411801800,39300,39350,39350,39300,2400
|
|
20240502,140600,20317479150,39300,39350,39350,39300,380
|
|
20240502,140500,20302536800,39350,39350,39350,39300,378
|
|
20240502,140400,20287671750,39350,39400,39400,39350,377
|
|
20240502,140300,20272836450,39400,39350,39400,39350,2551
|
|
20240502,140200,20172443700,39400,39300,39400,39300,4110
|
|
20240502,140100,20010704100,39350,39350,39350,39300,373
|
|
20240502,140000,19996030950,39350,39350,39350,39300,587
|
|
20240502,135900,19972933200,39300,39350,39350,39300,605
|
|
20240502,135800,19949147800,39350,39300,39350,39300,667
|
|
20240502,135700,19922904250,39300,39350,39350,39300,198
|
|
20240502,135600,19915115950,39350,39350,39350,39300,767
|
|
20240502,135500,19884940300,39350,39350,39350,39300,257
|
|
20240502,135400,19874827450,39350,39350,39350,39300,165
|
|
20240502,135300,19868334750,39350,39350,39350,39300,287
|
|
20240502,135200,19857049850,39350,39350,39350,39300,190
|
|
20240502,135100,19849575250,39300,39350,39350,39300,312
|
|
20240502,135000,19837298500,39350,39300,39350,39300,1096
|
|
20240502,134900,19794174000,39350,39350,39350,39300,246
|
|
20240502,134800,19784494450,39350,39300,39350,39300,161
|
|
20240502,134700,19778160250,39350,39350,39350,39300,331
|
|
20240502,134600,19765135550,39350,39350,39350,39350,153
|
|
20240502,134500,19759115000,39350,39350,39350,39300,154
|
|
20240502,134400,19753055750,39350,39350,39350,39300,533
|
|
20240502,134300,19732084150,39350,39350,39350,39300,240
|
|
20240502,134200,19722643450,39350,39350,39350,39300,251
|
|
20240502,134100,19712768150,39350,39300,39350,39300,159
|
|
20240502,134000,19706512900,39300,39350,39350,39300,1082
|
|
20240502,133900,19663981350,39350,39300,39350,39300,137
|
|
20240502,133800,19658590750,39350,39250,39350,39200,1547
|
|
20240502,133700,19597859600,39250,39250,39300,39200,1495
|
|
20240502,133600,19539176150,39300,39250,39300,39250,230
|
|
20240502,133500,19530142700,39250,39300,39300,39250,305
|
|
20240502,133400,19518162450,39250,39300,39350,39250,780
|
|
20240502,133300,19487513500,39300,39300,39350,39300,250
|
|
20240502,133200,19477682850,39300,39350,39350,39300,622
|
|
20240502,133100,19453232250,39350,39350,39350,39300,336
|
|
20240502,133000,19440013100,39350,39300,39350,39300,1856
|
|
20240502,132900,19367058400,39350,39350,39350,39300,553
|
|
20240502,132800,19345298550,39350,39300,39350,39300,311
|
|
20240502,132700,19333065400,39350,39200,39350,39200,6241
|
|
20240502,132600,19088096950,39250,39200,39250,39200,741
|
|
20240502,132500,19059042550,39250,39150,39250,39150,1698
|
|
20240502,132400,18992477300,39200,39200,39200,39150,307
|
|
20240502,132300,18980449050,39200,39150,39200,39150,2926
|
|
20240502,132200,18865796750,39150,39200,39250,39150,1309
|
|
20240502,132100,18814500650,39200,39250,39250,39200,1238
|
|
20240502,132000,18765966350,39250,39300,39300,39200,1173
|
|
20240502,131900,18719924650,39250,39300,39300,39250,458
|
|
20240502,131800,18701938800,39300,39300,39300,39250,119
|
|
20240502,131700,18697262450,39300,39250,39300,39250,450
|
|
20240502,131600,18679596650,39300,39300,39350,39200,3395
|
|
20240502,131500,18546343250,39300,39300,39350,39300,1574
|
|
20240502,131400,18484474700,39350,39300,39350,39300,301
|
|
20240502,131300,18472637400,39350,39350,39350,39300,236
|
|
20240502,131200,18463352500,39350,39350,39350,39300,212
|
|
20240502,131100,18455012950,39350,39350,39350,39300,1030
|
|
20240502,131000,18414490100,39300,39350,39350,39300,802
|
|
20240502,130900,18382939350,39350,39300,39400,39300,287
|
|
20240502,130800,18371645400,39300,39450,39450,39300,7677
|
|
20240502,130700,18069089300,39450,39500,39500,39450,108
|
|
20240502,130600,18064823950,39500,39500,39500,39450,196
|
|
20240502,130500,18057082500,39500,39450,39500,39400,2257
|
|
20240502,130400,17968031250,39450,39450,39450,39400,714
|
|
20240502,130300,17939873950,39450,39450,39450,39400,1704
|
|
20240502,130200,17872677950,39400,39450,39450,39400,1088
|
|
20240502,130100,17829774900,39450,39400,39450,39400,1587
|
|
20240502,130000,17767221150,39450,39450,39450,39400,1303
|
|
20240502,125900,17715820900,39450,39450,39450,39400,516
|
|
20240502,125800,17695465400,39400,39450,39450,39400,112
|
|
20240502,125700,17691048450,39400,39450,39450,39400,513
|
|
20240502,125600,17670812500,39450,39450,39450,39400,320
|
|
20240502,125500,17658191800,39400,39400,39450,39400,276
|
|
20240502,125400,17647305450,39450,39450,39450,39450,254
|
|
20240502,125300,17637285150,39450,39450,39450,39400,280
|
|
20240502,125200,17626239250,39450,39400,39450,39400,924
|
|
20240502,125100,17589788650,39400,39400,39450,39400,188
|
|
20240502,125000,17582373650,39400,39450,39450,39400,1207
|
|
20240502,124900,17534779600,39400,39450,39450,39400,1410
|
|
20240502,124800,17479164800,39450,39400,39450,39400,257
|
|
20240502,124700,17469027450,39450,39350,39450,39350,2780
|
|
20240502,124600,17359492500,39350,39400,39400,39350,361
|
|
20240502,124500,17345279100,39400,39400,39400,39350,307
|
|
20240502,124400,17333185050,39400,39400,39450,39350,1421
|
|
20240502,124300,17277219000,39400,39300,39400,39300,3792
|
|
20240502,124200,17127860400,39350,39350,39350,39300,1485
|
|
20240502,124100,17069436900,39350,39300,39350,39300,936
|
|
20240502,124000,17032617100,39300,39250,39350,39250,3749
|
|
20240502,123900,16885279000,39250,39300,39300,39250,142
|
|
20240502,123800,16879698450,39250,39200,39300,39200,1828
|
|
20240502,123700,16807951100,39200,39150,39250,39100,9064
|
|
20240502,123600,16452838750,39150,39150,39150,39100,131
|
|
20240502,123500,16447710400,39100,39100,39150,39050,3658
|
|
20240502,123400,16304670800,39100,39100,39100,39050,2516
|
|
20240502,123300,16206396850,39100,39050,39100,39050,1339
|
|
20240502,123200,16154088550,39050,39100,39100,39050,550
|
|
20240502,123100,16132605200,39050,39100,39100,39050,352
|
|
20240502,123000,16118853800,39100,39100,39100,39050,315
|
|
20240502,122900,16106545800,39050,39100,39100,39050,268
|
|
20240502,122800,16096069350,39100,39100,39100,39050,962
|
|
20240502,122700,16058476600,39100,39100,39100,39050,383
|
|
20240502,122600,16043502150,39100,39050,39100,39050,205
|
|
20240502,122500,16035488500,39050,39100,39100,39050,108
|
|
20240502,122400,16031267750,39100,39050,39100,39050,327
|
|
20240502,122300,16018493300,39050,39100,39100,39050,690
|
|
20240502,122200,15991520650,39100,39100,39100,39050,836
|
|
20240502,122100,15958849300,39100,39100,39100,39050,754
|
|
20240502,122000,15929385750,39050,39100,39100,39050,1261
|
|
20240502,121900,15880116050,39050,39100,39100,39050,304
|
|
20240502,121800,15868235550,39050,39050,39100,39050,135
|
|
20240502,121700,15862959100,39050,39050,39100,39050,740
|
|
20240502,121600,15834028800,39050,39100,39100,39050,266
|
|
20240502,121500,15823633100,39100,39100,39100,39050,327
|
|
20240502,121400,15810848850,39050,39100,39100,39050,159
|
|
20240502,121300,15804634550,39100,39050,39100,39050,1755
|
|
20240502,121200,15736023200,39050,39050,39100,39050,641
|
|
20240502,121100,15710986050,39050,39050,39100,39050,208
|
|
20240502,121000,15702860400,39100,39100,39100,39050,159
|
|
20240502,120900,15696643600,39050,39050,39100,39050,1492
|
|
20240502,120800,15638375100,39100,39100,39100,39050,535
|
|
20240502,120700,15617473300,39100,39050,39100,39050,281
|
|
20240502,120600,15606487450,39050,39100,39100,39050,89
|
|
20240502,120500,15603007750,39100,39100,39100,39050,98
|
|
20240502,120400,15599176500,39050,39100,39100,39050,690
|
|
20240502,120300,15572221200,39100,39100,39100,39050,129
|
|
20240502,120200,15567178200,39100,39050,39100,39050,4354
|
|
20240502,120100,15397053850,39050,39100,39100,39050,237
|
|
20240502,120000,15387793300,39100,39100,39100,39050,237
|
|
20240502,115900,15378531650,39100,39100,39100,39050,139
|
|
20240502,115800,15373097500,39050,39100,39100,39050,150
|
|
20240502,115700,15367232900,39100,39100,39100,39050,304
|
|
20240502,115600,15355356100,39100,39100,39100,39100,230
|
|
20240502,115500,15346363100,39100,39050,39100,39050,1354
|
|
20240502,115400,15293421900,39100,39050,39100,39050,1542
|
|
20240502,115300,15233130900,39050,39100,39100,39050,174
|
|
20240502,115200,15226329150,39050,39100,39100,39050,548
|
|
20240502,115100,15204923150,39100,39100,39100,39050,612
|
|
20240502,115000,15181006900,39100,39100,39100,39050,571
|
|
20240502,114900,15158686600,39100,39100,39150,39050,1238
|
|
20240502,114800,15110295000,39150,39150,39150,39100,388
|
|
20240502,114700,15095115500,39150,39150,39200,39150,746
|
|
20240502,114600,15065905800,39150,39150,39200,39150,999
|
|
20240502,114500,15026789800,39200,39200,39200,39150,1576
|
|
20240502,114400,14965065200,39200,39100,39200,39100,4084
|
|
20240502,114300,14805258900,39100,39100,39100,39050,946
|
|
20240502,114200,14768297850,39050,39000,39050,39000,2024
|
|
20240502,114100,14689265600,39000,39000,39050,39000,591
|
|
20240502,114000,14666208050,39050,39050,39050,39000,790
|
|
20240502,113900,14635390100,39050,39000,39050,39000,539
|
|
20240502,113800,14614359150,39050,39050,39050,39000,211
|
|
20240502,113700,14606125250,39000,39050,39050,39000,773
|
|
20240502,113600,14575968450,39000,39000,39050,39000,526
|
|
20240502,113500,14555449800,39000,39050,39050,39000,817
|
|
20240502,113400,14523581600,39000,39050,39050,39000,939
|
|
20240502,113300,14486952400,39050,39050,39050,39000,582
|
|
20240502,113200,14464243200,39000,39050,39050,39000,218
|
|
20240502,113100,14455730400,39050,39000,39050,39000,379
|
|
20240502,113000,14440932950,39050,39000,39050,38950,1700
|
|
20240502,112900,14374623700,38900,39050,39050,38900,777
|
|
20240502,112800,14344353200,39050,39050,39100,39000,909
|
|
20240502,112700,14308876700,39050,39100,39100,39050,545
|
|
20240502,112600,14287590450,39050,39100,39100,39050,1209
|
|
20240502,112500,14240372150,39100,39100,39100,39050,1198
|
|
20240502,112400,14193580550,39050,39100,39100,39050,167
|
|
20240502,112300,14187053950,39100,39000,39100,38950,2845
|
|
20240502,112200,14076058850,39000,38900,39000,38800,1149
|
|
20240502,112100,14031333800,38800,38900,38900,38800,2246
|
|
20240502,112000,13944087350,38900,39000,39000,38900,1831
|
|
20240502,111900,13872773250,39000,38950,39000,38950,959
|
|
20240502,111800,13835418350,39000,39000,39000,38950,554
|
|
20240502,111700,13813818000,39000,39050,39050,38950,4273
|
|
20240502,111600,13647168850,39050,39000,39050,39000,134
|
|
20240502,111500,13641939700,39050,39050,39050,39000,59
|
|
20240502,111400,13639635800,39050,39050,39050,39000,215
|
|
20240502,111300,13631243400,39050,39050,39050,39000,587
|
|
20240502,111200,13608326950,39050,39050,39050,39000,1548
|
|
20240502,111100,13547901550,39050,39000,39050,39000,255
|
|
20240502,111000,13537945150,39050,39050,39050,39000,373
|
|
20240502,110900,13523387200,39050,39050,39100,39000,445
|
|
20240502,110800,13506010550,39000,39000,39050,39000,771
|
|
20240502,110700,13475909450,39000,39000,39050,38950,1206
|
|
20240502,110600,13428858300,38950,38950,39000,38950,1119
|
|
20240502,110500,13385263250,38950,38950,38950,38900,350
|
|
20240502,110400,13371635600,38850,38850,38900,38850,2229
|
|
20240502,110300,13284990200,38850,38750,38850,38750,1178
|
|
20240502,110200,13239296900,38750,38750,38800,38750,580
|
|
20240502,110100,13216820200,38750,38800,38800,38750,731
|
|
20240502,110000,13188487650,38750,38800,38800,38750,958
|
|
20240502,105900,13151318800,38750,38800,38800,38750,2113
|
|
20240502,105800,13069437850,38750,38650,38800,38650,4145
|
|
20240502,105700,12908733000,38650,38700,38700,38650,1061
|
|
20240502,105600,12867704950,38650,38650,38700,38650,450
|
|
20240502,105500,12850309000,38700,38650,38700,38550,11393
|
|
20240502,105400,12410358950,38650,38650,38700,38650,3066
|
|
20240502,105300,12291764000,38700,38750,38750,38700,803
|
|
20240502,105200,12260687100,38750,38750,38800,38700,2626
|
|
20240502,105100,12158985250,38750,38800,38800,38750,613
|
|
20240502,105000,12135208100,38800,38850,38850,38750,1885
|
|
20240502,104900,12062092500,38750,38750,38850,38650,4768
|
|
20240502,104800,11877332550,38750,38850,38850,38750,3517
|
|
20240502,104700,11740897150,38800,38850,38900,38800,2356
|
|
20240502,104600,11649429650,38850,38850,38900,38800,3661
|
|
20240502,104500,11507217400,38800,39000,39000,38800,13368
|
|
20240502,104400,10986434100,39000,39050,39050,39000,2896
|
|
20240502,104300,10873489200,39050,39050,39100,39050,3105
|
|
20240502,104200,10752236700,39100,39150,39150,39050,989
|
|
20240502,104100,10713566250,39150,39150,39200,39050,3512
|
|
20240502,104000,10576171350,39200,39200,39200,39150,1565
|
|
20240502,103900,10514892350,39200,39150,39200,39150,626
|
|
20240502,103800,10490373250,39200,39200,39250,39150,3127
|
|
20240502,103700,10367795550,39250,39250,39250,39200,222
|
|
20240502,103600,10359089350,39250,39200,39250,39200,146
|
|
20240502,103500,10353363300,39200,39250,39250,39200,196
|
|
20240502,103400,10345672600,39250,39250,39250,39200,1431
|
|
20240502,103300,10289526550,39250,39150,39250,39150,5218
|
|
20240502,103200,10085104550,39150,39050,39150,39050,2525
|
|
20240502,103100,9986368550,39100,39100,39150,39050,2896
|
|
20240502,103000,9873144700,39100,39100,39150,39100,1055
|
|
20240502,102900,9831887550,39100,39150,39150,39100,1091
|
|
20240502,102800,9789226900,39100,39150,39150,39100,875
|
|
20240502,102700,9754989500,39150,39100,39150,39100,821
|
|
20240502,102600,9722874550,39150,39100,39150,39100,2359
|
|
20240502,102500,9630606600,39100,39100,39150,39100,541
|
|
20240502,102400,9609452550,39150,39150,39200,39150,3313
|
|
20240502,102300,9479748500,39150,39150,39200,39150,1276
|
|
20240502,102200,9429789900,39150,39200,39200,39150,254
|
|
20240502,102100,9419839300,39150,39150,39200,39150,232
|
|
20240502,102000,9410755950,39150,39150,39250,39150,5017
|
|
20240502,101900,9214143950,39150,39200,39200,39150,376
|
|
20240502,101800,9199422800,39200,39200,39200,39150,3019
|
|
20240502,101700,9081113550,39150,39250,39250,39050,10008
|
|
20240502,101600,8689257950,39250,39250,39300,39250,2004
|
|
20240502,101500,8610600800,39250,39250,39300,39250,1417
|
|
20240502,101400,8554981900,39250,39350,39350,39250,1447
|
|
20240502,101300,8498146900,39300,39300,39350,39300,1503
|
|
20240502,101200,8439078800,39300,39300,39350,39300,808
|
|
20240502,101100,8407323850,39300,39350,39350,39300,634
|
|
20240502,101000,8382394700,39300,39350,39350,39300,1222
|
|
20240502,100900,8334362500,39300,39350,39350,39300,751
|
|
20240502,100800,8304843900,39300,39400,39400,39300,1081
|
|
20240502,100700,8262310350,39350,39350,39400,39350,1009
|
|
20240502,100600,8222606050,39350,39400,39400,39350,2076
|
|
20240502,100500,8140884650,39400,39500,39500,39400,2811
|
|
20240502,100400,8030057650,39500,39450,39500,39450,175
|
|
20240502,100300,8023153000,39450,39500,39500,39450,1041
|
|
20240502,100200,7982048600,39500,39400,39500,39350,3105
|
|
20240502,100100,7859644550,39400,39350,39400,39300,2307
|
|
20240502,100000,7768868350,39350,39350,39350,39300,1694
|
|
20240502,095900,7702272150,39300,39400,39450,39300,4673
|
|
20240502,095800,7518343800,39400,39500,39500,39400,3800
|
|
20240502,095700,7368442700,39500,39500,39550,39500,974
|
|
20240502,095600,7329962400,39550,39500,39550,39500,556
|
|
20240502,095500,7307983700,39500,39500,39550,39450,1915
|
|
20240502,095400,7232358850,39500,39500,39550,39500,1958
|
|
20240502,095300,7155011200,39500,39600,39600,39500,1739
|
|
20240502,095200,7086232100,39550,39600,39600,39550,2307
|
|
20240502,095100,6994875900,39650,39650,39650,39600,555
|
|
20240502,095000,6972870850,39600,39650,39650,39600,1248
|
|
20240502,094900,6923415550,39650,39550,39650,39550,2414
|
|
20240502,094800,6827831050,39550,39600,39600,39550,564
|
|
20240502,094700,6805514650,39600,39550,39600,39550,1543
|
|
20240502,094600,6744417200,39600,39600,39650,39600,1372
|
|
20240502,094500,6690082200,39600,39650,39650,39600,409
|
|
20240502,094400,6673885000,39650,39600,39650,39550,4546
|
|
20240502,094300,6493976900,39600,39500,39600,39500,1141
|
|
20240502,094200,6448852400,39500,39550,39600,39500,1399
|
|
20240502,094100,6393523150,39550,39650,39650,39550,1607
|
|
20240502,094000,6329912850,39650,39600,39650,39600,644
|
|
20240502,093900,6304407350,39600,39650,39650,39600,102
|
|
20240502,093800,6300364500,39600,39600,39700,39550,1322
|
|
20240502,093700,6247972200,39600,39550,39600,39550,628
|
|
20240502,093600,6223107100,39600,39650,39650,39600,1937
|
|
20240502,093500,6146366400,39650,39600,39650,39600,415
|
|
20240502,093400,6129922850,39600,39650,39700,39600,554
|
|
20240502,093300,6107963300,39700,39600,39700,39600,2053
|
|
20240502,093200,6026556800,39600,39600,39650,39550,1354
|
|
20240502,093100,5972940450,39650,39650,39700,39600,2375
|
|
20240502,093000,5878781700,39700,39550,39700,39500,2748
|
|
20240502,092900,5769944450,39550,39550,39550,39500,709
|
|
20240502,092800,5741930200,39500,39550,39600,39500,4015
|
|
20240502,092700,5583170900,39550,39600,39650,39550,2281
|
|
20240502,092600,5492840650,39650,39650,39700,39600,2275
|
|
20240502,092500,5402669550,39650,39650,39650,39600,563
|
|
20240502,092400,5380352100,39650,39700,39700,39600,2461
|
|
20240502,092300,5282738850,39700,39750,39750,39650,2941
|
|
20240502,092200,5166009850,39750,39550,39750,39450,3527
|
|
20240502,092100,5026220650,39400,39650,39700,39400,7422
|
|
20240502,092000,4732762600,39700,39700,39700,39650,2619
|
|
20240502,091900,4628800850,39700,39650,39750,39650,4058
|
|
20240502,091800,4467759150,39650,39500,39650,39500,4152
|
|
20240502,091700,4303528100,39450,39450,39500,39400,1272
|
|
20240502,091600,4253355900,39500,39350,39550,39350,3635
|
|
20240502,091500,4110110000,39350,39300,39400,39300,1482
|
|
20240502,091400,4051809200,39300,39350,39400,39250,5315
|
|
20240502,091300,3842960900,39350,39400,39450,39350,1735
|
|
20240502,091200,3774616550,39400,39500,39550,39350,4175
|
|
20240502,091100,3609948350,39550,39350,39550,39350,2255
|
|
20240502,091000,3520890650,39400,39300,39400,39250,4745
|
|
20240502,090900,3334312800,39300,39200,39400,39200,3360
|
|
20240502,090800,3202221550,39200,39250,39300,39150,5194
|
|
20240502,090700,2998352100,39250,39250,39300,39100,11335
|
|
20240502,090600,2553725450,39300,39500,39500,39250,11251
|
|
20240502,090500,2110405850,39500,39750,39800,39500,4494
|
|
20240502,090400,1932277650,39700,39850,40000,39700,11657
|
|
20240502,090300,1467375350,39800,39650,39800,39550,5361
|
|
20240502,090200,1254378550,39650,39450,39650,39400,7816
|
|
20240502,090100,945379450,39400,39600,39650,39400,6643
|
|
20240502,090000,683083550,39600,39400,39700,39400,17138
|