695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,203200,12672097500,38700,38700,38700,38700,52486
|
|
20240509,203100,12672097500,38700,38700,38700,38700,0
|
|
20240509,203000,12672097500,38700,38700,38700,38700,0
|
|
20240509,202900,12672097500,38700,38700,38700,38700,0
|
|
20240509,202800,12672097500,38700,38700,38700,38700,0
|
|
20240509,202700,12672097500,38700,38700,38700,38700,0
|
|
20240509,202600,12672097500,38700,38700,38700,38700,0
|
|
20240509,202500,12672097500,38700,38700,38700,38700,0
|
|
20240509,202400,12672097500,38700,38700,38700,38700,0
|
|
20240509,202300,12672097500,38700,38700,38700,38700,0
|
|
20240509,202200,12672097500,38700,38700,38700,38700,0
|
|
20240509,202100,12672097500,38700,38700,38700,38700,0
|
|
20240509,202000,12672097500,38700,38700,38700,38700,0
|
|
20240509,201900,12672097500,38700,38700,38700,38700,0
|
|
20240509,201800,12672097500,38700,38700,38700,38700,0
|
|
20240509,201700,12672097500,38700,38700,38700,38700,0
|
|
20240509,201600,12672097500,38700,38700,38700,38700,0
|
|
20240509,201500,12672097500,38700,38700,38700,38700,0
|
|
20240509,201400,12672097500,38700,38700,38700,38700,0
|
|
20240509,201300,12672097500,38700,38700,38700,38700,0
|
|
20240509,201200,12672097500,38700,38700,38700,38700,0
|
|
20240509,201100,12672097500,38700,38700,38700,38700,0
|
|
20240509,201000,12672097500,38700,38700,38700,38700,0
|
|
20240509,200900,12672097500,38700,38700,38700,38700,0
|
|
20240509,200800,12672097500,38700,38700,38700,38700,0
|
|
20240509,200700,12672097500,38700,38700,38700,38700,0
|
|
20240509,200600,12672097500,38700,38700,38700,38700,0
|
|
20240509,200500,12672097500,38700,38700,38700,38700,0
|
|
20240509,200400,12672097500,38700,38700,38700,38700,0
|
|
20240509,200300,12672097500,38700,38700,38700,38700,0
|
|
20240509,200200,12672097500,38700,38700,38700,38700,52486
|
|
20240509,200100,12672097500,38700,38700,38700,38700,0
|
|
20240509,200000,12672097500,38700,38700,38700,38700,0
|
|
20240509,195900,12672097500,38700,38700,38700,38700,0
|
|
20240509,195800,12672097500,38700,38700,38700,38700,0
|
|
20240509,195700,12672097500,38700,38700,38700,38700,0
|
|
20240509,195600,12672097500,38700,38700,38700,38700,0
|
|
20240509,195500,12672097500,38700,38700,38700,38700,0
|
|
20240509,195400,12672097500,38700,38700,38700,38700,0
|
|
20240509,195300,12672097500,38700,38700,38700,38700,0
|
|
20240509,195200,12672097500,38700,38700,38700,38700,0
|
|
20240509,195100,12672097500,38700,38700,38700,38700,0
|
|
20240509,195000,12672097500,38700,38700,38700,38700,0
|
|
20240509,194900,12672097500,38700,38700,38700,38700,0
|
|
20240509,194800,12672097500,38700,38700,38700,38700,0
|
|
20240509,194700,12672097500,38700,38700,38700,38700,0
|
|
20240509,194600,12672097500,38700,38700,38700,38700,0
|
|
20240509,194500,12672097500,38700,38700,38700,38700,0
|
|
20240509,194400,12672097500,38700,38700,38700,38700,0
|
|
20240509,194300,12672097500,38700,38700,38700,38700,0
|
|
20240509,194200,12672097500,38700,38700,38700,38700,0
|
|
20240509,194100,12672097500,38700,38700,38700,38700,0
|
|
20240509,194000,12672097500,38700,38700,38700,38700,0
|
|
20240509,193900,12672097500,38700,38700,38700,38700,0
|
|
20240509,193800,12672097500,38700,38700,38700,38700,0
|
|
20240509,193700,12672097500,38700,38700,38700,38700,0
|
|
20240509,193600,12672097500,38700,38700,38700,38700,0
|
|
20240509,193500,12672097500,38700,38700,38700,38700,0
|
|
20240509,193400,12672097500,38700,38700,38700,38700,0
|
|
20240509,193300,12672097500,38700,38700,38700,38700,0
|
|
20240509,193200,12672097500,38700,38700,38700,38700,52486
|
|
20240509,193100,12672097500,38700,38700,38700,38700,0
|
|
20240509,193000,12672097500,38700,38700,38700,38700,0
|
|
20240509,192900,12672097500,38700,38700,38700,38700,0
|
|
20240509,192800,12672097500,38700,38700,38700,38700,0
|
|
20240509,192700,12672097500,38700,38700,38700,38700,0
|
|
20240509,192600,12672097500,38700,38700,38700,38700,0
|
|
20240509,192500,12672097500,38700,38700,38700,38700,0
|
|
20240509,192400,12672097500,38700,38700,38700,38700,0
|
|
20240509,192300,12672097500,38700,38700,38700,38700,0
|
|
20240509,192200,12672097500,38700,38700,38700,38700,0
|
|
20240509,192100,12672097500,38700,38700,38700,38700,0
|
|
20240509,192000,12672097500,38700,38700,38700,38700,0
|
|
20240509,191900,12672097500,38700,38700,38700,38700,0
|
|
20240509,191800,12672097500,38700,38700,38700,38700,0
|
|
20240509,191700,12672097500,38700,38700,38700,38700,0
|
|
20240509,191600,12672097500,38700,38700,38700,38700,0
|
|
20240509,191500,12672097500,38700,38700,38700,38700,0
|
|
20240509,191400,12672097500,38700,38700,38700,38700,0
|
|
20240509,191300,12672097500,38700,38700,38700,38700,0
|
|
20240509,191200,12672097500,38700,38700,38700,38700,0
|
|
20240509,191100,12672097500,38700,38700,38700,38700,0
|
|
20240509,191000,12672097500,38700,38700,38700,38700,0
|
|
20240509,190900,12672097500,38700,38700,38700,38700,0
|
|
20240509,190800,12672097500,38700,38700,38700,38700,0
|
|
20240509,190700,12672097500,38700,38700,38700,38700,0
|
|
20240509,190600,12672097500,38700,38700,38700,38700,0
|
|
20240509,190500,12672097500,38700,38700,38700,38700,0
|
|
20240509,190400,12672097500,38700,38700,38700,38700,0
|
|
20240509,190300,12672097500,38700,38700,38700,38700,0
|
|
20240509,190200,12672097500,38700,38700,38700,38700,52486
|
|
20240509,190100,12672097500,38700,38700,38700,38700,0
|
|
20240509,190000,12672097500,38700,38700,38700,38700,0
|
|
20240509,185900,12672097500,38700,38700,38700,38700,0
|
|
20240509,185800,12672097500,38700,38700,38700,38700,0
|
|
20240509,185700,12672097500,38700,38700,38700,38700,0
|
|
20240509,185600,12672097500,38700,38700,38700,38700,0
|
|
20240509,185500,12672097500,38700,38700,38700,38700,0
|
|
20240509,185400,12672097500,38700,38700,38700,38700,0
|
|
20240509,185300,12672097500,38700,38700,38700,38700,0
|
|
20240509,185200,12672097500,38700,38700,38700,38700,0
|
|
20240509,185100,12672097500,38700,38700,38700,38700,0
|
|
20240509,185000,12672097500,38700,38700,38700,38700,0
|
|
20240509,184900,12672097500,38700,38700,38700,38700,0
|
|
20240509,184800,12672097500,38700,38700,38700,38700,0
|
|
20240509,184700,12672097500,38700,38700,38700,38700,0
|
|
20240509,184600,12672097500,38700,38700,38700,38700,0
|
|
20240509,184500,12672097500,38700,38700,38700,38700,0
|
|
20240509,184400,12672097500,38700,38700,38700,38700,0
|
|
20240509,184300,12672097500,38700,38700,38700,38700,0
|
|
20240509,184200,12672097500,38700,38700,38700,38700,0
|
|
20240509,184100,12672097500,38700,38700,38700,38700,0
|
|
20240509,184000,12672097500,38700,38700,38700,38700,0
|
|
20240509,183900,12672097500,38700,38700,38700,38700,0
|
|
20240509,183800,12672097500,38700,38700,38700,38700,0
|
|
20240509,183700,12672097500,38700,38700,38700,38700,0
|
|
20240509,183600,12672097500,38700,38700,38700,38700,0
|
|
20240509,183500,12672097500,38700,38700,38700,38700,0
|
|
20240509,183400,12672097500,38700,38700,38700,38700,0
|
|
20240509,183300,12672097500,38700,38700,38700,38700,0
|
|
20240509,183200,12672097500,38700,38700,38700,38700,52486
|
|
20240509,183100,12672097500,38700,38700,38700,38700,0
|
|
20240509,183000,12672097500,38700,38700,38700,38700,0
|
|
20240509,182900,12672097500,38700,38700,38700,38700,0
|
|
20240509,182800,12672097500,38700,38700,38700,38700,0
|
|
20240509,182700,12672097500,38700,38700,38700,38700,0
|
|
20240509,182600,12672097500,38700,38700,38700,38700,0
|
|
20240509,182500,12672097500,38700,38700,38700,38700,0
|
|
20240509,182400,12672097500,38700,38700,38700,38700,0
|
|
20240509,182300,12672097500,38700,38700,38700,38700,0
|
|
20240509,182200,12672097500,38700,38700,38700,38700,0
|
|
20240509,182100,12672097500,38700,38700,38700,38700,0
|
|
20240509,182000,12672097500,38700,38700,38700,38700,0
|
|
20240509,181900,12672097500,38700,38700,38700,38700,0
|
|
20240509,181800,12672097500,38700,38700,38700,38700,0
|
|
20240509,181700,12672097500,38700,38700,38700,38700,0
|
|
20240509,181600,12672097500,38700,38700,38700,38700,0
|
|
20240509,181500,12672097500,38700,38700,38700,38700,0
|
|
20240509,181400,12672097500,38700,38700,38700,38700,0
|
|
20240509,181300,12672097500,38700,38700,38700,38700,0
|
|
20240509,181200,12672097500,38700,38700,38700,38700,0
|
|
20240509,181100,12672097500,38700,38700,38700,38700,0
|
|
20240509,181000,12672097500,38700,38700,38700,38700,0
|
|
20240509,180900,12672097500,38700,38700,38700,38700,0
|
|
20240509,180800,12672097500,38700,38700,38700,38700,0
|
|
20240509,180700,12672097500,38700,38700,38700,38700,0
|
|
20240509,180600,12672097500,38700,38700,38700,38700,0
|
|
20240509,180500,12672097500,38700,38700,38700,38700,0
|
|
20240509,180400,12672097500,38700,38700,38700,38700,0
|
|
20240509,180300,12672097500,38700,38700,38700,38700,0
|
|
20240509,180200,12672097500,38700,38700,38700,38700,52486
|
|
20240509,180100,12672097500,38700,38700,38700,38700,0
|
|
20240509,180000,12672097500,38700,38700,38700,38700,0
|
|
20240509,175900,12672097500,38700,38700,38700,38700,0
|
|
20240509,175800,12672097500,38700,38700,38700,38700,0
|
|
20240509,175700,12672097500,38700,38700,38700,38700,0
|
|
20240509,175600,12672097500,38700,38700,38700,38700,0
|
|
20240509,175500,12672097500,38700,38700,38700,38700,0
|
|
20240509,175400,12672097500,38700,38700,38700,38700,0
|
|
20240509,175300,12672097500,38700,38700,38700,38700,0
|
|
20240509,175200,12672097500,38700,38700,38700,38700,0
|
|
20240509,175100,12672097500,38700,38700,38700,38700,0
|
|
20240509,175000,12672097500,38700,38700,38700,38700,0
|
|
20240509,174900,12672097500,38700,38700,38700,38700,0
|
|
20240509,174800,12672097500,38700,38700,38700,38700,0
|
|
20240509,174700,12672097500,38700,38700,38700,38700,0
|
|
20240509,174600,12672097500,38700,38700,38700,38700,0
|
|
20240509,174500,12672097500,38700,38700,38700,38700,0
|
|
20240509,174400,12672097500,38700,38700,38700,38700,0
|
|
20240509,174300,12672097500,38700,38700,38700,38700,0
|
|
20240509,174200,12672097500,38700,38700,38700,38700,0
|
|
20240509,174100,12672097500,38700,38700,38700,38700,0
|
|
20240509,174000,12672097500,38700,38700,38700,38700,0
|
|
20240509,173900,12672097500,38700,38700,38700,38700,0
|
|
20240509,173800,12672097500,38700,38700,38700,38700,0
|
|
20240509,173700,12672097500,38700,38700,38700,38700,0
|
|
20240509,173600,12672097500,38700,38700,38700,38700,0
|
|
20240509,173500,12672097500,38700,38700,38700,38700,0
|
|
20240509,173400,12672097500,38700,38700,38700,38700,0
|
|
20240509,173300,12672097500,38700,38700,38700,38700,0
|
|
20240509,173200,12672097500,38700,38700,38700,38700,52486
|
|
20240509,173100,12672097500,38700,38700,38700,38700,0
|
|
20240509,173000,12672097500,38700,38700,38700,38700,0
|
|
20240509,172900,12672097500,38700,38700,38700,38700,0
|
|
20240509,172800,12672097500,38700,38700,38700,38700,0
|
|
20240509,172700,12672097500,38700,38700,38700,38700,0
|
|
20240509,172600,12672097500,38700,38700,38700,38700,0
|
|
20240509,172500,12672097500,38700,38700,38700,38700,0
|
|
20240509,172400,12672097500,38700,38700,38700,38700,0
|
|
20240509,172300,12672097500,38700,38700,38700,38700,0
|
|
20240509,172200,12672097500,38700,38700,38700,38700,0
|
|
20240509,172100,12672097500,38700,38700,38700,38700,0
|
|
20240509,172000,12672097500,38700,38700,38700,38700,0
|
|
20240509,171900,12672097500,38700,38700,38700,38700,0
|
|
20240509,171800,12672097500,38700,38700,38700,38700,0
|
|
20240509,171700,12672097500,38700,38700,38700,38700,0
|
|
20240509,171600,12672097500,38700,38700,38700,38700,0
|
|
20240509,171500,12672097500,38700,38700,38700,38700,0
|
|
20240509,171400,12672097500,38700,38700,38700,38700,0
|
|
20240509,171300,12672097500,38700,38700,38700,38700,0
|
|
20240509,171200,12672097500,38700,38700,38700,38700,0
|
|
20240509,171100,12672097500,38700,38700,38700,38700,0
|
|
20240509,171000,12672097500,38700,38700,38700,38700,0
|
|
20240509,170900,12672097500,38700,38700,38700,38700,0
|
|
20240509,170800,12672097500,38700,38700,38700,38700,0
|
|
20240509,170700,12672097500,38700,38700,38700,38700,0
|
|
20240509,170600,12672097500,38700,38700,38700,38700,0
|
|
20240509,170500,12672097500,38700,38700,38700,38700,0
|
|
20240509,170400,12672097500,38700,38700,38700,38700,0
|
|
20240509,170300,12672097500,38700,38700,38700,38700,0
|
|
20240509,170200,12672097500,38700,38700,38700,38700,52486
|
|
20240509,170100,12672097500,38700,38700,38700,38700,0
|
|
20240509,170000,12672097500,38700,38700,38700,38700,0
|
|
20240509,165900,12672097500,38700,38700,38700,38700,0
|
|
20240509,165800,12672097500,38700,38700,38700,38700,0
|
|
20240509,165700,12672097500,38700,38700,38700,38700,0
|
|
20240509,165600,12672097500,38700,38700,38700,38700,0
|
|
20240509,165500,12672097500,38700,38700,38700,38700,0
|
|
20240509,165400,12672097500,38700,38700,38700,38700,0
|
|
20240509,165300,12672097500,38700,38700,38700,38700,0
|
|
20240509,165200,12672097500,38700,38700,38700,38700,0
|
|
20240509,165100,12672097500,38700,38700,38700,38700,0
|
|
20240509,165000,12672097500,38700,38700,38700,38700,0
|
|
20240509,164900,12672097500,38700,38700,38700,38700,0
|
|
20240509,164800,12672097500,38700,38700,38700,38700,0
|
|
20240509,164700,12672097500,38700,38700,38700,38700,0
|
|
20240509,164600,12672097500,38700,38700,38700,38700,0
|
|
20240509,164500,12672097500,38700,38700,38700,38700,0
|
|
20240509,164400,12672097500,38700,38700,38700,38700,0
|
|
20240509,164300,12672097500,38700,38700,38700,38700,0
|
|
20240509,164200,12672097500,38700,38700,38700,38700,0
|
|
20240509,164100,12672097500,38700,38700,38700,38700,0
|
|
20240509,164000,12672097500,38700,38700,38700,38700,0
|
|
20240509,163900,12672097500,38700,38700,38700,38700,0
|
|
20240509,163800,12672097500,38700,38700,38700,38700,0
|
|
20240509,163700,12672097500,38700,38700,38700,38700,0
|
|
20240509,163600,12672097500,38700,38700,38700,38700,0
|
|
20240509,163500,12672097500,38700,38700,38700,38700,0
|
|
20240509,163400,12672097500,38700,38700,38700,38700,0
|
|
20240509,163300,12672097500,38700,38700,38700,38700,0
|
|
20240509,163200,12672097500,38700,38700,38700,38700,52486
|
|
20240509,163100,12672097500,38700,38700,38700,38700,0
|
|
20240509,163000,12672097500,38700,38700,38700,38700,0
|
|
20240509,162900,12672097500,38700,38700,38700,38700,0
|
|
20240509,162800,12672097500,38700,38700,38700,38700,0
|
|
20240509,162700,12672097500,38700,38700,38700,38700,0
|
|
20240509,162600,12672097500,38700,38700,38700,38700,0
|
|
20240509,162500,12672097500,38700,38700,38700,38700,0
|
|
20240509,162400,12672097500,38700,38700,38700,38700,0
|
|
20240509,162300,12672097500,38700,38700,38700,38700,0
|
|
20240509,162200,12672097500,38700,38700,38700,38700,0
|
|
20240509,162100,12672097500,38700,38700,38700,38700,0
|
|
20240509,162000,12672097500,38700,38700,38700,38700,0
|
|
20240509,161900,12672097500,38700,38700,38700,38700,0
|
|
20240509,161800,12672097500,38700,38700,38700,38700,0
|
|
20240509,161700,12672097500,38700,38700,38700,38700,0
|
|
20240509,161600,12672097500,38700,38700,38700,38700,0
|
|
20240509,161500,12672097500,38700,38700,38700,38700,0
|
|
20240509,161400,12672097500,38700,38700,38700,38700,0
|
|
20240509,161300,12672097500,38700,38700,38700,38700,0
|
|
20240509,161200,12672097500,38700,38700,38700,38700,0
|
|
20240509,161100,12672097500,38700,38700,38700,38700,0
|
|
20240509,161000,12672097500,38700,38700,38700,38700,0
|
|
20240509,160900,12672097500,38700,38700,38700,38700,0
|
|
20240509,160800,12672097500,38700,38700,38700,38700,0
|
|
20240509,160700,12672097500,38700,38700,38700,38700,0
|
|
20240509,160600,12672097500,38700,38700,38700,38700,0
|
|
20240509,160500,12672097500,38700,38700,38700,38700,0
|
|
20240509,160400,12672097500,38700,38700,38700,38700,0
|
|
20240509,160300,12672097500,38700,38700,38700,38700,0
|
|
20240509,160200,12672097500,38700,38700,38700,38700,52486
|
|
20240509,160100,12672097500,38700,38700,38700,38700,0
|
|
20240509,160000,12672097500,38700,38700,38700,38700,0
|
|
20240509,155900,12672097500,38700,38700,38700,38700,0
|
|
20240509,155800,12672097500,38700,38700,38700,38700,0
|
|
20240509,155700,12672097500,38700,38700,38700,38700,0
|
|
20240509,155600,12672097500,38700,38700,38700,38700,0
|
|
20240509,155500,12672097500,38700,38700,38700,38700,0
|
|
20240509,155400,12672097500,38700,38700,38700,38700,0
|
|
20240509,155300,12672097500,38700,38700,38700,38700,0
|
|
20240509,155200,12672097500,38700,38700,38700,38700,0
|
|
20240509,155100,12672097500,38700,38700,38700,38700,0
|
|
20240509,155000,12672097500,38700,38700,38700,38700,0
|
|
20240509,154900,12672097500,38700,38700,38700,38700,0
|
|
20240509,154800,12672097500,38700,38700,38700,38700,0
|
|
20240509,154700,12672097500,38700,38700,38700,38700,0
|
|
20240509,154600,12672097500,38700,38700,38700,38700,0
|
|
20240509,154500,12672097500,38700,38700,38700,38700,0
|
|
20240509,154400,12672097500,38700,38700,38700,38700,0
|
|
20240509,154300,12672097500,38700,38700,38700,38700,0
|
|
20240509,154200,12672097500,38700,38700,38700,38700,0
|
|
20240509,154100,12672097500,38700,38700,38700,38700,0
|
|
20240509,154000,12672097500,38700,38700,38700,38700,0
|
|
20240509,153900,12672097500,38700,38700,38700,38700,0
|
|
20240509,153800,12672097500,38700,38700,38700,38700,0
|
|
20240509,153700,12672097500,38700,38700,38700,38700,0
|
|
20240509,153600,12672097500,38700,38700,38700,38700,0
|
|
20240509,153500,12672097500,38700,38700,38700,38700,0
|
|
20240509,153400,12672097500,38700,38700,38700,38700,0
|
|
20240509,153300,12672097500,38700,38700,38700,38700,0
|
|
20240509,153200,12672097500,38700,38700,38700,38700,52486
|
|
20240509,153100,12672097500,38700,38700,38700,38700,0
|
|
20240509,153000,12672097500,38700,38700,38700,38700,52486
|
|
20240509,152900,10640889300,38850,38850,38850,38850,0
|
|
20240509,152800,10640889300,38850,38850,38850,38850,0
|
|
20240509,152700,10640889300,38850,38850,38850,38850,0
|
|
20240509,152600,10640889300,38850,38850,38850,38850,0
|
|
20240509,152500,10640889300,38850,38850,38850,38850,0
|
|
20240509,152400,10640889300,38850,38850,38850,38850,0
|
|
20240509,152300,10640889300,38850,38850,38850,38850,0
|
|
20240509,152200,10640889300,38850,38850,38850,38850,0
|
|
20240509,152100,10640889300,38850,38850,38850,38850,0
|
|
20240509,152000,10640889300,38850,38850,38850,38850,0
|
|
20240509,151900,10640889300,38850,38900,38900,38850,621
|
|
20240509,151800,10616738300,38900,38800,38900,38750,2414
|
|
20240509,151700,10523038650,38800,38750,38800,38750,170
|
|
20240509,151600,10516449250,38750,38800,38800,38750,589
|
|
20240509,151500,10493624550,38750,38750,38800,38750,226
|
|
20240509,151400,10484861800,38800,38800,38800,38750,488
|
|
20240509,151300,10465946900,38750,38750,38850,38750,903
|
|
20240509,151200,10430928550,38800,38750,38800,38700,829
|
|
20240509,151100,10398810200,38750,38800,38800,38700,649
|
|
20240509,151000,10373661100,38800,38750,38800,38750,578
|
|
20240509,150900,10351257250,38750,38800,38800,38700,1736
|
|
20240509,150800,10283936100,38750,38750,38800,38700,484
|
|
20240509,150700,10265191100,38700,38750,38800,38700,1678
|
|
20240509,150600,10200169450,38750,38750,38800,38750,190
|
|
20240509,150500,10192806150,38800,38750,38800,38750,315
|
|
20240509,150400,10180597200,38800,38750,38800,38750,629
|
|
20240509,150300,10156211300,38750,38800,38800,38750,326
|
|
20240509,150200,10143571150,38750,38750,38800,38750,125
|
|
20240509,150100,10138725750,38750,38800,38850,38750,208
|
|
20240509,150000,10130659950,38800,38750,38800,38750,623
|
|
20240509,145900,10106492200,38800,38750,38800,38750,259
|
|
20240509,145800,10096451550,38800,38750,38800,38750,336
|
|
20240509,145700,10083417850,38750,38750,38800,38750,303
|
|
20240509,145600,10071676200,38750,38800,38800,38750,287
|
|
20240509,145500,10060549450,38750,38750,38800,38700,544
|
|
20240509,145400,10039473100,38750,38750,38800,38700,433
|
|
20240509,145300,10022691650,38700,38750,38750,38700,366
|
|
20240509,145200,10008517450,38700,38700,38750,38700,199
|
|
20240509,145100,10000810600,38700,38700,38750,38700,1109
|
|
20240509,145000,9957888050,38700,38700,38750,38700,2691
|
|
20240509,144900,9853638300,38700,38700,38750,38700,322
|
|
20240509,144800,9841169550,38700,38750,38750,38700,416
|
|
20240509,144700,9825069550,38750,38700,38750,38700,242
|
|
20240509,144600,9815700900,38700,38700,38750,38700,221
|
|
20240509,144500,9807148050,38750,38650,38750,38650,1550
|
|
20240509,144400,9747167500,38650,38650,38700,38650,134
|
|
20240509,144300,9741987750,38650,38700,38700,38650,173
|
|
20240509,144200,9735300700,38700,38650,38700,38600,868
|
|
20240509,144100,9701753750,38650,38700,38700,38650,1033
|
|
20240509,144000,9661828200,38650,38650,38700,38600,97
|
|
20240509,143900,9658079400,38600,38650,38700,38600,665
|
|
20240509,143800,9632378550,38650,38700,38700,38650,98
|
|
20240509,143700,9628590200,38700,38650,38700,38650,345
|
|
20240509,143600,9615251750,38650,38700,38700,38650,542
|
|
20240509,143500,9594303300,38700,38650,38700,38650,85
|
|
20240509,143400,9591015950,38650,38650,38700,38650,648
|
|
20240509,143300,9565970450,38650,38700,38700,38650,337
|
|
20240509,143200,9552939550,38700,38650,38700,38650,772
|
|
20240509,143100,9523095150,38600,38600,38650,38600,308
|
|
20240509,143000,9511201550,38650,38600,38650,38600,349
|
|
20240509,142900,9497725950,38600,38650,38700,38600,593
|
|
20240509,142800,9474809950,38650,38700,38700,38650,1113
|
|
20240509,142700,9431773850,38700,38700,38750,38700,338
|
|
20240509,142600,9418692800,38700,38750,38750,38700,273
|
|
20240509,142500,9408126100,38750,38650,38750,38650,512
|
|
20240509,142400,9388299050,38650,38600,38650,38600,551
|
|
20240509,142300,9367014200,38650,38650,38750,38600,4925
|
|
20240509,142200,9176667200,38650,38750,38750,38650,376
|
|
20240509,142100,9162127050,38700,38650,38750,38650,1021
|
|
20240509,142000,9122627500,38650,38650,38700,38650,263
|
|
20240509,141900,9112459300,38700,38700,38700,38650,381
|
|
20240509,141800,9097722700,38700,38650,38700,38650,66
|
|
20240509,141700,9095170600,38650,38650,38700,38650,385
|
|
20240509,141600,9080286550,38650,38650,38700,38650,488
|
|
20240509,141500,9061420900,38650,38700,38700,38650,707
|
|
20240509,141400,9034076750,38700,38700,38750,38700,560
|
|
20240509,141300,9012402500,38700,38700,38750,38700,1690
|
|
20240509,141200,8946999250,38700,38700,38750,38700,488
|
|
20240509,141100,8928108250,38700,38700,38750,38700,335
|
|
20240509,141000,8915141250,38700,38700,38750,38700,321
|
|
20240509,140900,8902718450,38750,38700,38750,38700,146
|
|
20240509,140800,8897067600,38700,38750,38750,38700,804
|
|
20240509,140700,8865952650,38750,38750,38750,38700,100
|
|
20240509,140600,8862079150,38700,38700,38750,38700,235
|
|
20240509,140500,8852984550,38700,38750,38750,38700,194
|
|
20240509,140400,8845474750,38700,38700,38750,38700,1658
|
|
20240509,140300,8781309900,38700,38750,38750,38700,1864
|
|
20240509,140200,8709153150,38750,38700,38750,38700,112
|
|
20240509,140100,8704816000,38700,38750,38750,38700,791
|
|
20240509,140000,8674185350,38750,38700,38750,38700,253
|
|
20240509,135900,8664393400,38700,38750,38750,38700,74
|
|
20240509,135800,8661529400,38700,38650,38700,38650,282
|
|
20240509,135700,8650616500,38700,38700,38750,38650,413
|
|
20240509,135600,8634633600,38700,38750,38750,38700,1676
|
|
20240509,135500,8569767200,38750,38750,38800,38750,326
|
|
20240509,135400,8557133750,38750,38750,38800,38750,390
|
|
20240509,135300,8542020950,38750,38750,38800,38750,115
|
|
20240509,135200,8537564450,38750,38800,38800,38750,577
|
|
20240509,135100,8515199350,38750,38750,38800,38750,449
|
|
20240509,135000,8497798000,38750,38800,38800,38750,245
|
|
20240509,134900,8488299100,38750,38800,38800,38750,379
|
|
20240509,134800,8473612750,38800,38750,38800,38750,161
|
|
20240509,134700,8467372000,38750,38750,38800,38750,191
|
|
20240509,134600,8459967450,38750,38750,38800,38750,251
|
|
20240509,134500,8450240500,38750,38800,38800,38750,148
|
|
20240509,134400,8444505400,38700,38700,38800,38700,290
|
|
20240509,134300,8433275100,38700,38800,38800,38700,1260
|
|
20240509,134200,8384445700,38750,38700,38800,38700,1430
|
|
20240509,134100,8329040250,38700,38700,38750,38700,85
|
|
20240509,134000,8325750250,38700,38700,38750,38700,83
|
|
20240509,133900,8322538100,38700,38750,38750,38700,268
|
|
20240509,133800,8312166200,38700,38700,38750,38700,134
|
|
20240509,133700,8306979500,38700,38700,38750,38700,357
|
|
20240509,133600,8293163450,38700,38750,38750,38700,108
|
|
20240509,133500,8288983300,38700,38750,38750,38700,382
|
|
20240509,133400,8274198300,38700,38650,38750,38650,704
|
|
20240509,133300,8246960100,38700,38700,38750,38650,2610
|
|
20240509,133200,8145956650,38700,38750,38750,38700,898
|
|
20240509,133100,8111187500,38750,38750,38750,38700,282
|
|
20240509,133000,8100273700,38750,38750,38800,38700,732
|
|
20240509,132900,8071911100,38800,38750,38800,38750,382
|
|
20240509,132800,8057103100,38800,38750,38800,38750,157
|
|
20240509,132700,8051018200,38750,38750,38800,38750,304
|
|
20240509,132600,8039234450,38750,38750,38800,38750,146
|
|
20240509,132500,8033576900,38750,38750,38800,38700,516
|
|
20240509,132400,8013581000,38800,38800,38800,38750,119
|
|
20240509,132300,8008967700,38700,38800,38800,38700,1669
|
|
20240509,132200,7944327800,38750,38750,38800,38750,209
|
|
20240509,132100,7936228600,38750,38800,38800,38750,116
|
|
20240509,132000,7931733450,38750,38800,38800,38750,212
|
|
20240509,131900,7923516900,38800,38750,38800,38750,55
|
|
20240509,131800,7921385350,38800,38750,38800,38750,341
|
|
20240509,131700,7908164600,38800,38750,38800,38750,239
|
|
20240509,131600,7898895400,38750,38750,38800,38750,182
|
|
20240509,131500,7891842800,38800,38750,38800,38750,1409
|
|
20240509,131400,7837243550,38750,38750,38800,38750,653
|
|
20240509,131300,7811934600,38750,38750,38800,38750,217
|
|
20240509,131200,7803525450,38800,38800,38800,38750,62
|
|
20240509,131100,7801122300,38800,38800,38800,38750,234
|
|
20240509,131000,7792053300,38800,38800,38850,38750,358
|
|
20240509,130900,7778164350,38800,38800,38800,38800,463
|
|
20240509,130800,7760199950,38800,38800,38850,38800,67
|
|
20240509,130700,7757599600,38800,38850,38850,38800,934
|
|
20240509,130600,7721360200,38800,38800,38800,38800,168
|
|
20240509,130500,7714841800,38800,38850,38900,38800,118
|
|
20240509,130400,7710259100,38800,38800,38850,38800,637
|
|
20240509,130300,7685526650,38800,38850,38900,38800,173
|
|
20240509,130200,7678805700,38800,38800,38800,38800,29
|
|
20240509,130100,7677680500,38800,38850,38900,38800,326
|
|
20240509,130000,7665019000,38800,38900,38900,38800,358
|
|
20240509,125900,7651116250,38850,38800,38900,38800,265
|
|
20240509,125800,7640824850,38800,38800,38850,38800,1077
|
|
20240509,125700,7599028850,38800,38800,38850,38800,268
|
|
20240509,125600,7588625700,38800,38800,38850,38800,681
|
|
20240509,125500,7562184000,38850,38850,38850,38800,231
|
|
20240509,125400,7553217650,38850,38850,38850,38800,439
|
|
20240509,125300,7536172600,38800,38850,38850,38800,973
|
|
20240509,125200,7498390500,38850,38850,38850,38850,254
|
|
20240509,125100,7488522600,38850,38900,38900,38850,104
|
|
20240509,125000,7484480500,38850,38850,38900,38850,366
|
|
20240509,124900,7470257250,38900,38900,38950,38900,570
|
|
20240509,124800,7448079800,38950,38950,38950,38900,225
|
|
20240509,124700,7439319400,38900,38900,38950,38900,189
|
|
20240509,124600,7431965350,38900,38950,38950,38900,588
|
|
20240509,124500,7409085500,38900,38950,38950,38900,321
|
|
20240509,124400,7396596450,38900,38900,38950,38900,61
|
|
20240509,124300,7394223250,38900,38900,38950,38900,143
|
|
20240509,124200,7388660150,38850,38900,38950,38850,239
|
|
20240509,124100,7379364150,38900,38850,38900,38850,235
|
|
20240509,124000,7370227750,38900,38900,38900,38850,172
|
|
20240509,123900,7363542500,38900,38850,38900,38850,106
|
|
20240509,123800,7359421750,38850,38850,38850,38850,196
|
|
20240509,123700,7351807150,38900,38850,38900,38850,759
|
|
20240509,123600,7322307150,38850,38900,38900,38850,519
|
|
20240509,123500,7302136050,38900,38900,38950,38850,283
|
|
20240509,123400,7291126250,38900,38850,38900,38850,136
|
|
20240509,123300,7285838950,38850,38850,38900,38850,278
|
|
20240509,123200,7275038400,38900,38900,38950,38850,196
|
|
20240509,123100,7267413600,38950,38900,38950,38900,344
|
|
20240509,123000,7254028800,38900,38950,38950,38900,166
|
|
20240509,122900,7247565550,38900,38900,38950,38900,446
|
|
20240509,122800,7230198100,38900,38850,38900,38850,399
|
|
20240509,122700,7214694550,38850,38850,38850,38850,16
|
|
20240509,122600,7214072950,38850,38850,38850,38850,486
|
|
20240509,122500,7195191850,38850,38900,38950,38850,211
|
|
20240509,122400,7186981350,38900,38900,38900,38900,95
|
|
20240509,122300,7183285850,38900,38900,38950,38900,408
|
|
20240509,122200,7167404550,38900,38900,38950,38900,523
|
|
20240509,122100,7147058450,38900,38950,38950,38900,419
|
|
20240509,122000,7130757600,38900,38950,39000,38900,871
|
|
20240509,121900,7096835650,38950,38900,38950,38900,606
|
|
20240509,121800,7073254300,38900,38950,38950,38900,110
|
|
20240509,121700,7068975000,38900,38800,38950,38800,921
|
|
20240509,121600,7033176400,38800,38850,38850,38800,415
|
|
20240509,121500,7017062800,38800,38800,38850,38800,1000
|
|
20240509,121400,6978218750,38800,38800,38850,38800,242
|
|
20240509,121300,6968826300,38800,38750,38850,38750,1699
|
|
20240509,121200,6902921350,38800,38750,38800,38750,243
|
|
20240509,121100,6893498800,38750,38750,38800,38750,428
|
|
20240509,121000,6876910850,38750,38800,38800,38750,96
|
|
20240509,120900,6873188300,38800,38750,38800,38750,228
|
|
20240509,120800,6864350250,38800,38800,38800,38750,298
|
|
20240509,120700,6852789300,38800,38750,38800,38750,360
|
|
20240509,120600,6838826450,38800,38800,38800,38750,406
|
|
20240509,120500,6823080000,38800,38750,38800,38750,330
|
|
20240509,120400,6810282850,38800,38750,38800,38750,310
|
|
20240509,120300,6798261000,38750,38800,38800,38750,355
|
|
20240509,120200,6784489850,38800,38800,38800,38750,282
|
|
20240509,120100,6773553750,38750,38800,38800,38750,587
|
|
20240509,120000,6750784850,38750,38800,38800,38750,326
|
|
20240509,115900,6738151800,38800,38800,38800,38750,310
|
|
20240509,115800,6726128200,38800,38800,38800,38800,207
|
|
20240509,115700,6718096600,38800,38800,38850,38800,225
|
|
20240509,115600,6709366150,38800,38800,38850,38800,156
|
|
20240509,115500,6703311700,38800,38800,38850,38800,210
|
|
20240509,115400,6695162900,38800,38800,38800,38800,173
|
|
20240509,115300,6688450500,38800,38800,38850,38800,333
|
|
20240509,115200,6675529050,38800,38800,38850,38800,430
|
|
20240509,115100,6658844800,38800,38800,38800,38800,229
|
|
20240509,115000,6649959600,38800,38800,38850,38800,292
|
|
20240509,114900,6638628500,38800,38750,38800,38750,770
|
|
20240509,114800,6608757850,38750,38750,38800,38750,267
|
|
20240509,114700,6598408600,38750,38750,38800,38750,110
|
|
20240509,114600,6594141350,38750,38750,38800,38750,443
|
|
20240509,114500,6576974400,38750,38750,38800,38750,216
|
|
20240509,114400,6568604100,38750,38750,38800,38750,478
|
|
20240509,114300,6550078750,38750,38850,38850,38750,208
|
|
20240509,114200,6542013450,38750,38800,38800,38750,221
|
|
20240509,114100,6533442850,38750,38850,38850,38750,298
|
|
20240509,114000,6521877900,38850,38800,38850,38800,89
|
|
20240509,113900,6518424450,38800,38850,38850,38750,351
|
|
20240509,113800,6504808250,38850,38850,38850,38750,581
|
|
20240509,113700,6482255200,38850,38800,38850,38800,102
|
|
20240509,113600,6478292700,38800,38850,38900,38800,337
|
|
20240509,113500,6465198550,38900,38750,38900,38700,1330
|
|
20240509,113400,6413658350,38750,38750,38800,38750,273
|
|
20240509,113300,6403076950,38750,38750,38800,38750,99
|
|
20240509,113200,6399239450,38750,38800,38800,38700,2187
|
|
20240509,113100,6314506800,38800,38800,38850,38800,615
|
|
20240509,113000,6290644100,38800,38800,38850,38800,290
|
|
20240509,112900,6279388750,38900,38850,38900,38800,240
|
|
20240509,112800,6270073250,38850,38800,38850,38700,1215
|
|
20240509,112700,6222971850,38750,38850,38900,38750,1953
|
|
20240509,112600,6147197450,38850,38850,38900,38800,540
|
|
20240509,112500,6126218000,38850,38850,38900,38850,1363
|
|
20240509,112400,6073265400,38850,38850,38900,38850,200
|
|
20240509,112300,6065495000,38850,38850,38900,38850,92
|
|
20240509,112200,6061920300,38900,38950,38950,38850,2763
|
|
20240509,112100,5954438100,38900,38950,38950,38900,253
|
|
20240509,112000,5944585400,38900,38900,38950,38900,71
|
|
20240509,111900,5941821950,38900,38900,38950,38900,807
|
|
20240509,111800,5910399000,38950,38950,39000,38900,2125
|
|
20240509,111700,5827625300,38950,39000,39000,38950,805
|
|
20240509,111600,5796270250,38950,38950,39000,38950,77
|
|
20240509,111500,5793269300,39000,38900,39000,38900,1590
|
|
20240509,111400,5731347000,38950,38950,38950,38900,1148
|
|
20240509,111300,5686637200,38950,38950,38950,38950,192
|
|
20240509,111200,5679158800,38950,39000,39000,38900,376
|
|
20240509,111100,5664512700,38950,38950,39000,38950,683
|
|
20240509,111000,5637908900,38950,38950,39000,38900,215
|
|
20240509,110900,5629539450,38900,38950,39000,38900,107
|
|
20240509,110800,5625372750,38950,38950,38950,38950,229
|
|
20240509,110700,5616453200,38950,38900,38950,38900,383
|
|
20240509,110600,5601547200,38900,38900,38950,38900,462
|
|
20240509,110500,5583573050,38950,38900,38950,38900,298
|
|
20240509,110400,5571976650,38900,38900,38950,38900,155
|
|
20240509,110300,5565946000,38900,39000,39000,38900,225
|
|
20240509,110200,5557186200,38950,38950,38950,38950,253
|
|
20240509,110100,5547331850,38950,38900,38950,38900,1564
|
|
20240509,110000,5486429700,38950,38950,38950,38900,238
|
|
20240509,105900,5477166450,38900,38950,38950,38900,274
|
|
20240509,105800,5466504150,38950,38950,39000,38900,427
|
|
20240509,105700,5449885300,38950,38950,39000,38900,512
|
|
20240509,105600,5429939700,38900,38950,38950,38900,443
|
|
20240509,105500,5412694950,39000,38950,39000,38900,605
|
|
20240509,105400,5389142550,38950,38950,38950,38900,133
|
|
20240509,105300,5383962250,38950,38950,39000,38950,821
|
|
20240509,105200,5351982150,38950,38950,39000,38950,951
|
|
20240509,105100,5314937800,38950,38950,39000,38900,371
|
|
20240509,105000,5300487100,38950,38850,39000,38850,1116
|
|
20240509,104900,5257045450,38850,38950,38950,38850,945
|
|
20240509,104800,5220286450,38950,38900,38950,38900,198
|
|
20240509,104700,5212582700,38950,38900,38950,38900,428
|
|
20240509,104600,5195928450,38900,38850,38950,38700,953
|
|
20240509,104500,5158891800,38850,38850,38900,38650,3022
|
|
20240509,104400,5041787100,38850,38800,38950,38750,1940
|
|
20240509,104300,4966377150,38800,38800,38850,38700,6766
|
|
20240509,104200,4704192750,38800,38850,38900,38800,1554
|
|
20240509,104100,4643841550,38900,38950,39000,38850,4657
|
|
20240509,104000,4462710150,38900,38950,39000,38900,2066
|
|
20240509,103900,4382234550,38950,39050,39050,38950,5017
|
|
20240509,103800,4186666700,39000,39050,39050,39000,1265
|
|
20240509,103700,4137279500,39050,39100,39100,39050,486
|
|
20240509,103600,4118295850,39100,39050,39100,39050,276
|
|
20240509,103500,4107516200,39100,39100,39100,39050,527
|
|
20240509,103400,4086933600,39100,39050,39100,39050,771
|
|
20240509,103300,4056796650,39100,39050,39100,39050,553
|
|
20240509,103200,4035182450,39100,39100,39100,39050,731
|
|
20240509,103100,4006628550,39050,39050,39100,39050,933
|
|
20240509,103000,3970194700,39050,39100,39100,39050,599
|
|
20240509,102900,3946779450,39100,39100,39150,39050,284
|
|
20240509,102800,3935679100,39100,39100,39200,39100,1177
|
|
20240509,102700,3889616900,39150,39150,39150,39100,215
|
|
20240509,102600,3881204500,39150,39100,39150,39100,880
|
|
20240509,102500,3846792200,39150,39000,39150,39000,1096
|
|
20240509,102400,3803975850,39000,39000,39050,39000,1585
|
|
20240509,102300,3742159850,39050,39050,39100,39000,3447
|
|
20240509,102200,3607662400,39050,39050,39100,39050,791
|
|
20240509,102100,3576768400,39050,39150,39200,39050,4194
|
|
20240509,102000,3412715700,39150,39200,39200,39150,291
|
|
20240509,101900,3401321250,39150,39150,39200,39150,602
|
|
20240509,101800,3377736800,39150,39250,39250,39150,1885
|
|
20240509,101700,3303848250,39250,39250,39250,39200,826
|
|
20240509,101600,3271433650,39250,39250,39300,39250,213
|
|
20240509,101500,3263073350,39300,39350,39350,39250,142
|
|
20240509,101400,3257491400,39250,39250,39350,39200,2545
|
|
20240509,101300,3157597850,39250,39300,39350,39250,1310
|
|
20240509,101200,3106167950,39250,39300,39350,39250,494
|
|
20240509,101100,3086760850,39250,39350,39350,39250,1369
|
|
20240509,101000,3032964500,39350,39300,39350,39300,276
|
|
20240509,100900,3022116150,39350,39300,39350,39300,461
|
|
20240509,100800,3003995550,39350,39350,39400,39350,1937
|
|
20240509,100700,2927770900,39350,39400,39400,39350,875
|
|
20240509,100600,2893306400,39400,39400,39450,39400,269
|
|
20240509,100500,2882705700,39400,39400,39450,39400,1467
|
|
20240509,100400,2824846750,39400,39500,39500,39400,973
|
|
20240509,100300,2786449450,39550,39550,39600,39450,1937
|
|
20240509,100200,2709857100,39600,39600,39600,39550,141
|
|
20240509,100100,2704276550,39550,39550,39600,39550,158
|
|
20240509,100000,2698020700,39550,39600,39650,39550,622
|
|
20240509,095900,2673392050,39650,39550,39650,39500,1104
|
|
20240509,095800,2629739150,39600,39450,39600,39450,935
|
|
20240509,095700,2592745100,39500,39450,39500,39450,289
|
|
20240509,095600,2581329750,39500,39400,39500,39400,408
|
|
20240509,095500,2565232100,39350,39350,39400,39300,893
|
|
20240509,095400,2530097650,39300,39350,39400,39300,846
|
|
20240509,095300,2496812000,39350,39400,39400,39350,127
|
|
20240509,095200,2491812400,39400,39350,39400,39350,63
|
|
20240509,095100,2489330300,39350,39350,39400,39350,1100
|
|
20240509,095000,2446016350,39350,39350,39400,39350,97
|
|
20240509,094900,2442199150,39350,39250,39400,39250,1165
|
|
20240509,094800,2396366650,39250,39250,39300,39250,458
|
|
20240509,094700,2378387100,39250,39250,39300,39250,314
|
|
20240509,094600,2366061750,39250,39250,39300,39200,936
|
|
20240509,094500,2329330000,39250,39250,39300,39200,285
|
|
20240509,094400,2318145150,39300,39250,39300,39200,2102
|
|
20240509,094300,2235704000,39250,39300,39300,39200,2425
|
|
20240509,094200,2140539350,39300,39300,39300,39250,252
|
|
20240509,094100,2130645050,39250,39300,39300,39250,464
|
|
20240509,094000,2112417700,39250,39300,39350,39250,818
|
|
20240509,093900,2080277100,39300,39300,39300,39300,474
|
|
20240509,093800,2061648900,39300,39300,39350,39300,171
|
|
20240509,093700,2054928350,39300,39350,39350,39300,4669
|
|
20240509,093600,1871347350,39350,39350,39400,39350,8
|
|
20240509,093500,1871032400,39350,39400,39400,39350,685
|
|
20240509,093400,1844076100,39350,39350,39400,39350,325
|
|
20240509,093300,1831282350,39350,39350,39400,39350,411
|
|
20240509,093200,1815101350,39350,39450,39450,39350,820
|
|
20240509,093100,1782819500,39450,39450,39450,39350,2033
|
|
20240509,093000,1702764500,39450,39400,39450,39400,1185
|
|
20240509,092900,1656071300,39450,39400,39450,39350,1392
|
|
20240509,092800,1601216900,39400,39400,39450,39400,671
|
|
20240509,092700,1574778700,39400,39450,39450,39400,88
|
|
20240509,092600,1571311000,39400,39450,39450,39400,1174
|
|
20240509,092500,1525049900,39450,39450,39450,39400,695
|
|
20240509,092400,1497655100,39450,39500,39500,39450,111
|
|
20240509,092300,1493273250,39450,39500,39500,39450,498
|
|
20240509,092200,1473625050,39450,39500,39550,39450,164
|
|
20240509,092100,1467147250,39500,39500,39550,39500,1214
|
|
20240509,092000,1419186350,39450,39500,39500,39450,170
|
|
20240509,091900,1412475650,39500,39550,39550,39450,225
|
|
20240509,091800,1403589300,39550,39500,39550,39450,814
|
|
20240509,091700,1371458200,39500,39500,39500,39500,264
|
|
20240509,091600,1361030200,39450,39500,39500,39450,332
|
|
20240509,091500,1347919550,39550,39550,39600,39500,1363
|
|
20240509,091400,1294032950,39550,39650,39650,39550,221
|
|
20240509,091300,1285285850,39700,39450,39700,39450,1808
|
|
20240509,091200,1213770350,39450,39450,39450,39400,664
|
|
20240509,091100,1187597850,39450,39400,39450,39400,890
|
|
20240509,091000,1152522050,39450,39400,39450,39400,400
|
|
20240509,090900,1136759150,39400,39400,39450,39400,525
|
|
20240509,090800,1116073700,39400,39400,39450,39400,736
|
|
20240509,090700,1087068650,39400,39400,39500,39350,3050
|
|
20240509,090600,966835950,39400,39450,39500,39400,1652
|
|
20240509,090500,901665450,39500,39500,39550,39450,379
|
|
20240509,090400,886697150,39500,39450,39550,39450,367
|
|
20240509,090300,872206750,39450,39400,39500,39300,7585
|
|
20240509,090200,573600600,39450,39450,39500,39400,2358
|
|
20240509,090100,480654350,39500,39600,39600,39400,5054
|
|
20240509,090000,281066700,39600,39700,39800,39600,7081
|